APH / Amphenol Corporation - Aktien-Optionen Fluss

Amphenol Corporation
US ˙ NYSE ˙ US0320951017

APH / Amphenol Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 11:51:09 APH SELL --O|--- CALL 2027-01-15 226 230 149.365 53.99 SIZE > PRIOR OI PHLX-TRADE 47 0.53 260,000 -0.28
2026-06-02 11:30:41 APH 2026-06-18 16 148.215
2026-06-01 13:53:46 APH 2026-06-18 17 147.86
2026-06-01 11:48:34 APH 2026-08-21 81 146.4
2026-06-01 10:15:28 APH 2026-08-21 81 144.661
2026-06-01 09:58:52 APH 2026-08-21 81 145.115
2026-05-29 13:34:25 APH 2026-06-18 20 146.225
2026-05-29 13:05:06 APH 2026-08-21 84 146.85
2026-05-29 11:28:36 APH 2026-06-18 20 148.88
2026-05-29 11:28:36 APH 2026-06-18 20 148.88
2026-05-28 14:36:16 APH 2026-08-21 85 147.096
2026-05-28 14:15:45 APH 2026-08-21 85 146.47
2026-05-28 14:11:20 APH 2026-08-21 85 146.44
2026-05-28 13:54:36 APH 2026-07-17 50 147.055
2026-05-28 13:40:25 APH 2026-09-18 113 146.665
2026-05-28 12:56:49 APH 2026-06-18 21 147.675
2026-05-28 12:32:13 APH 2026-06-18 21 147.91
2026-05-28 11:44:22 APH 2026-06-18 21 146.8
2026-05-28 11:35:42 APH 2026-08-21 85 146.554
2026-05-28 11:35:42 APH 2026-08-21 85 146.47
2026-05-28 11:35:42 APH 2026-08-21 85 146.516
2026-05-28 11:33:00 APH 2026-06-18 21 146.555
2026-05-28 11:22:26 APH 2026-08-21 85 145.727
2026-05-28 11:22:26 APH 2026-08-21 85 145.725
2026-05-28 11:22:26 APH 2026-08-21 85 145.727
2026-05-28 11:07:33 APH 2026-07-17 50 145.101
2026-05-28 10:45:12 APH 2026-08-21 85 144.328
2026-05-28 10:43:04 APH 2026-08-21 85 144.644
2026-05-28 10:34:12 APH 2026-07-17 50 144.775
2026-05-28 10:34:12 APH 2026-07-17 50 144.775
2026-05-27 14:26:41 APH 2026-07-17 51 140.54
2026-05-27 12:19:44 APH 2026-07-17 51 140.11
2026-05-27 10:12:53 APH 2026-06-18 22 141.077
2026-05-27 10:12:53 APH 2026-06-18 22 141.056
2026-05-26 13:00:07 APH 2027-03-19 297 143.345
2026-05-26 10:27:10 APH 2026-11-20 178 140.67
2026-05-26 10:27:10 APH 2026-11-20 178 140.67
2026-05-26 10:27:10 APH 2026-11-20 178 140.67
2026-05-26 10:27:10 APH 2026-11-20 178 140.67
2026-05-26 10:18:08 APH 2026-06-18 23 141.0
2026-05-26 10:18:08 APH 2026-06-18 23 141.0
2026-05-26 09:37:09 APH 2026-09-18 115 140.174
2026-05-26 09:34:55 APH 2026-06-18 23 139.615
2026-05-22 15:20:27 APH 2026-09-18 119 132.535
2026-05-22 15:15:32 APH 2026-08-21 91 132.06
2026-05-22 15:11:18 APH 2026-06-18 27 132.13
2026-05-22 15:11:18 APH 2026-06-18 27 132.13
2026-05-22 13:00:54 APH 2026-08-21 91 131.105
2026-05-22 12:14:25 APH 2026-06-18 27 130.88
2026-05-22 12:04:40 APH 2026-06-18 27 131.045
2026-05-22 12:00:14 APH 2026-07-17 56 131.125
2026-05-22 10:36:24 APH 2026-07-17 56 128.546
2026-05-22 10:20:03 APH 2027-03-19 301 128.34
2026-05-22 09:38:14 APH 2026-06-18 27 128.46
2026-05-21 11:27:47 APH 2026-06-18 28 123.803
2026-05-21 11:07:46 APH 2026-08-21 92 123.598
2026-05-21 10:30:44 APH 2026-07-17 57 122.775
2026-05-21 10:22:40 APH 2026-06-18 28 122.095
2026-05-20 13:24:14 APH 2026-06-18 29 121.559
2026-05-19 15:26:05 APH 2026-07-17 59 118.641
2026-05-19 14:50:31 APH 2026-06-18 30 119.63
2026-05-19 14:43:16 APH 2026-06-18 30 119.78
2026-05-19 12:44:37 APH 2026-09-18 122 119.235
2026-05-19 12:43:07 APH 2027-03-19 304 119.263
2026-05-19 11:32:26 APH 2027-03-19 304 119.201
2026-05-18 13:34:04 APH 2027-01-15 242 121.81
2026-05-18 09:50:03 APH 2026-07-17 60 121.135
2026-05-18 09:50:03 APH 2026-07-17 60 121.135
2026-05-15 14:08:27 APH 2026-06-18 34 126.16
2026-05-15 13:58:18 APH 2026-06-18 34 125.916
2026-05-15 10:12:27 APH 2026-11-20 189 126.511
2026-05-15 10:12:27 APH 2026-11-20 189 126.385
2026-05-14 15:56:57 APH 2026-06-18 35 128.925
2026-05-14 15:46:48 APH 2026-06-18 35 128.555
2026-05-14 11:49:52 APH 2026-07-17 64 125.945
2026-05-14 11:24:39 APH 2026-06-18 35 126.995
2026-05-14 11:10:37 APH 2026-11-20 190 126.136
2026-05-14 11:06:13 APH 2026-11-20 190 126.206
2026-05-14 10:45:55 APH 2026-11-20 190 125.494
2026-05-14 10:05:08 APH 2026-06-18 35 126.07
2026-05-14 10:04:48 APH 2026-06-18 35 126.029
2026-05-14 10:04:48 APH 2026-06-18 35 126.03
2026-05-13 12:50:27 APH 2026-09-18 128 123.62
2026-05-13 12:43:16 APH 2026-11-20 191 124.01
2026-05-13 12:43:16 APH 2026-11-20 191 124.006
2026-05-12 15:33:50 APH 2026-06-18 37 127.57
2026-05-12 15:18:00 APH 2026-11-20 192 127.25
2026-05-12 12:51:28 APH 2026-08-21 101 125.115
2026-05-12 12:49:08 APH 2027-03-19 311 125.324
2026-05-12 11:55:10 APH 2026-07-17 66 125.425
2026-05-12 11:45:41 APH 2026-06-18 37 125.28
2026-05-11 15:26:00 APH 2026-06-18 38 122.055
2026-05-11 14:18:48 APH 2026-10-16 158 122.829
2026-05-11 11:19:10 APH 2026-08-21 102 124.18
2026-05-11 11:08:37 APH 2026-06-18 38 125.08
2026-05-11 11:02:05 APH 2026-06-18 38 126.12
2026-05-11 10:28:29 APH 2026-06-18 38 127.92
2026-05-08 15:49:58 APH 2026-05-15 7 128.135
2026-05-08 15:49:58 APH 2026-05-15 7 128.135
2026-05-08 15:14:44 APH 2026-08-21 105 129.799
2026-05-08 15:13:37 APH 2026-08-21 105 129.6
2026-05-08 15:08:23 APH 2026-05-15 7 129.415
2026-05-08 14:31:07 APH 2026-06-18 41 129.36
2026-05-08 13:41:58 APH 2027-03-19 315 130.254
2026-05-08 11:09:58 APH 2026-08-21 105 131.87
2026-05-08 11:06:12 APH 2026-06-18 41 132.645
2026-05-08 10:35:06 APH 2026-06-18 41 133.74
2026-05-07 12:31:07 APH 2026-05-15 8 135.666
2026-05-07 11:39:52 APH 2026-07-17 71 136.545
2026-05-07 10:12:58 APH 2026-06-18 42 135.755
2026-05-06 11:10:02 APH 2026-08-21 107 139.675
2026-05-05 13:51:13 APH 2026-06-18 44 137.95
2026-05-05 13:51:13 APH 2026-06-18 44 137.95
2026-05-05 11:01:45 APH 2026-07-17 73 138.01
2026-05-05 11:01:34 APH 2026-06-18 44 137.99
2026-05-05 10:07:03 APH 2026-07-17 73 139.375
2026-05-01 11:03:13 APH 2026-06-18 48 143.33
2026-05-01 10:36:07 APH 2026-05-15 14 144.46
2026-05-01 10:29:56 APH 2026-07-17 77 144.885
2026-05-01 10:29:56 APH 2026-07-17 77 144.885
2026-05-01 10:29:56 APH 2026-07-17 77 144.885
2026-05-01 10:29:56 APH 2026-07-17 77 144.885
2026-05-01 09:44:43 APH 2026-06-18 48 146.4
2026-04-30 14:02:09 APH 2026-07-17 78 147.675
2026-04-30 10:23:53 APH 2026-06-18 49 144.055
2026-04-30 10:23:53 APH 2026-06-18 49 144.055
2026-04-30 10:23:53 APH 2026-06-18 49 144.055
2026-04-30 09:50:48 APH 2026-05-15 15 145.66
2026-04-29 15:04:51 APH 2026-06-18 50 147.71 Post-Earnings
2026-04-29 14:03:24 APH 2026-06-18 50 149.87 Post-Earnings
2026-04-29 13:49:04 APH 2026-06-18 50 150.951 Post-Earnings
2026-04-29 11:34:54 APH 2026-05-15 16 152.556 Post-Earnings
2026-04-29 10:32:33 APH 2026-05-15 16 150.7 Post-Earnings
2026-04-29 10:25:49 APH 2026-05-15 16 150.282 Post-Earnings
2026-04-29 10:16:01 APH 2026-08-21 114 149.51 Post-Earnings
2026-04-29 10:10:11 APH 2026-05-15 16 149.93 Post-Earnings
2026-04-29 10:04:15 APH 2026-05-15 16 149.54 Post-Earnings
2026-04-29 10:04:15 APH 2026-05-15 16 149.54 Post-Earnings
2026-04-29 09:55:03 APH 2026-05-15 16 149.855 Post-Earnings
2026-04-29 09:44:50 APH 2026-05-15 16 149.85 Post-Earnings
2026-04-29 09:42:19 APH 2026-05-15 16 149.89 Post-Earnings
2026-04-29 09:31:46 APH 2026-05-15 16 152.175 Post-Earnings
2026-04-28 15:52:41 APH 2026-05-15 17 143.88 Pre-Earnings
2026-04-28 15:05:57 APH 2026-05-15 17 144.88 Pre-Earnings
2026-04-28 13:53:28 APH 2026-05-15 17 144.43 Pre-Earnings
2026-04-28 13:32:03 APH 2026-06-18 51 143.7 Pre-Earnings
2026-04-28 12:05:51 APH 2026-05-15 17 143.91 Pre-Earnings
2026-04-28 10:33:49 APH 2026-06-18 51 144.485 Pre-Earnings
2026-04-28 09:59:38 APH 2026-05-15 17 145.885 Pre-Earnings
2026-04-28 09:32:27 APH 2026-05-15 17 144.145 Pre-Earnings
2026-04-27 10:07:38 APH 2026-05-15 18 146.755
2026-04-24 14:52:13 APH 2026-05-15 21 150.365
2026-04-22 14:06:43 APH 2026-06-18 57 147.05
2026-04-22 12:30:38 APH 2026-07-17 86 145.881
2026-04-22 11:14:06 APH 2026-07-17 86 147.07
2026-04-22 09:53:13 APH 2026-05-15 23 148.16
2026-04-21 10:25:51 APH 2026-05-15 24 155.219
2026-04-21 10:09:02 APH 2026-06-18 58 155.218
2026-04-20 10:41:33 APH 2026-05-15 25 153.155
2026-04-17 15:49:11 APH 2026-04-17 0 150.875
2026-04-17 15:48:26 APH 2026-05-15 28 150.91
2026-04-17 11:48:29 APH 2026-05-15 28 151.205
2026-04-17 11:48:16 APH 2026-04-17 0 151.167
2026-04-17 11:48:16 APH 2026-04-17 0 151.16
2026-04-17 10:39:03 APH 2026-05-15 28 151.645
2026-04-16 14:16:46 APH 2026-05-15 29 147.71
2026-04-16 11:59:32 APH 2026-05-15 29 148.015
2026-04-16 11:59:32 APH 2026-05-15 29 148.015
2026-04-16 11:59:32 APH 2026-05-15 29 148.015
2026-04-15 14:36:56 APH 2026-06-18 64 147.412
2026-04-15 14:36:56 APH 2026-06-18 64 147.415
2026-04-15 14:03:19 APH 2026-04-17 2 146.955
2026-04-14 11:15:19 APH 2026-06-18 65 148.01
2026-04-14 10:40:54 APH 2026-06-18 65 147.675
2026-04-14 10:40:54 APH 2026-06-18 65 147.675
2026-04-13 11:17:18 APH 2026-04-17 4 141.965
2026-04-13 10:01:56 APH 2026-05-15 32 141.705
2026-04-13 10:00:16 APH 2026-05-15 32 142.2
2026-04-13 10:00:16 APH 2026-05-15 32 142.2
2026-04-13 10:00:16 APH 2026-05-15 32 142.2
2026-04-10 14:10:13 APH 2026-04-17 7 143.22
2026-04-10 14:10:13 APH 2026-04-17 7 143.215
2026-04-10 12:32:35 APH 2026-06-18 69 141.215
2026-04-10 10:55:39 APH 2026-05-15 35 140.335
2026-04-10 10:40:27 APH 2026-05-15 35 139.51
2026-04-09 10:25:08 APH 2026-05-15 36 134.635
2026-04-09 09:40:19 APH 2026-04-17 8 135.981
2026-04-08 12:55:48 APH 2027-03-19 345 134.36
2026-04-08 10:32:58 APH 2026-05-15 37 133.185
2026-04-07 14:17:05 APH 2026-04-17 10 127.47
2026-04-07 12:00:55 APH 2027-01-15 283 125.87
2026-04-07 11:22:44 APH 2026-05-15 38 125.915
2026-04-06 11:56:30 APH 2026-05-15 39 127.285
2026-04-06 11:56:30 APH 2026-05-15 39 127.285
2026-04-01 14:58:44 APH 2026-05-15 44 127.985
2026-04-01 12:02:29 APH 2026-06-18 78 129.425
2026-03-31 13:29:42 APH 2026-06-18 79 124.04
2026-03-30 14:54:06 APH 2026-12-18 263 118.575
2026-03-30 14:50:34 APH 2027-01-15 291 118.78
2026-03-30 14:50:34 APH 2027-01-15 291 118.796
2026-03-26 12:47:48 APH 2026-04-17 22 123.885
2026-03-26 10:44:21 APH 2026-04-17 22 126.032
2026-03-25 10:51:56 APH 2026-09-18 177 130.8
2026-03-24 15:02:31 APH 2026-04-17 24 129.02
2026-03-24 14:14:08 APH 2026-04-17 24 129.2
2026-03-24 14:14:08 APH 2026-04-17 24 129.2
2026-03-24 14:13:32 APH 2026-04-17 24 129.38
2026-03-24 12:22:19 APH 2026-04-17 24 128.395
2026-03-24 12:05:35 APH 2026-04-17 24 130.397
2026-03-23 13:35:13 APH 2026-04-17 25 131.177
2026-03-23 11:11:20 APH 2026-05-15 53 133.23
2026-03-23 11:11:20 APH 2026-05-15 53 133.23
2026-03-23 11:11:20 APH 2026-05-15 53 133.23
2026-03-23 10:37:40 APH 2026-04-17 25 132.505
2026-03-23 10:18:20 APH 2027-01-15 298 132.785
2026-03-20 14:36:09 APH 2026-04-17 28 125.74 ExDiv
2026-03-20 13:10:49 APH 2026-04-17 28 127.865 ExDiv
2026-03-20 12:00:21 APH 2026-04-17 28 128.486 ExDiv
2026-03-20 12:00:21 APH 2026-04-17 28 128.49 ExDiv
2026-03-19 14:51:38 APH 2026-04-17 29 129.509
2026-03-19 10:45:09 APH 2026-05-15 57 128.59
2026-03-19 10:23:30 APH 2026-05-15 57 128.575
2026-03-18 15:23:32 APH 2026-04-17 30 126.845
2026-03-18 15:11:03 APH 2026-04-17 30 127.405
2026-03-18 15:09:45 APH 2026-04-17 30 127.415
2026-03-18 15:06:11 APH 2026-04-17 30 127.475
2026-03-18 15:02:28 APH 2026-04-17 30 127.46
2026-03-18 15:01:45 APH 2026-04-17 30 127.44
2026-03-18 15:01:31 APH 2026-04-17 30 127.425
2026-03-18 12:08:39 APH 2026-04-17 30 130.942
2026-03-18 10:47:30 APH 2026-06-18 92 131.14
2026-03-18 10:44:57 APH 2026-05-15 58 130.64
2026-03-18 09:41:02 APH 2026-03-20 2 134.39
2026-03-17 15:21:43 APH 2026-04-17 31 135.165
2026-03-17 14:40:15 APH 2026-04-17 31 137.07
2026-03-17 13:52:47 APH 2026-03-20 3 138.57
2026-03-17 13:51:12 APH 2026-05-15 59 138.199
2026-03-17 13:49:59 APH 2026-04-17 31 138.8
2026-03-17 13:23:49 APH 2026-04-17 31 140.0
2026-03-17 12:13:47 APH 2026-04-17 31 141.043
2026-03-17 12:11:08 APH 2026-05-15 59 140.8
2026-03-17 12:11:08 APH 2026-05-15 59 140.8
2026-03-17 12:09:42 APH 2026-04-17 31 140.725
2026-03-17 10:56:41 APH 2026-04-17 31 141.615
2026-03-17 10:55:54 APH 2026-04-17 31 141.68
2026-03-17 10:54:48 APH 2026-04-17 31 141.75
2026-03-17 09:39:06 APH 2026-03-20 3 143.035
2026-03-17 09:39:06 APH 2026-03-20 3 143.035
2026-03-17 09:39:02 APH 2026-03-20 3 143.11
2026-03-17 09:38:35 APH 2026-03-20 3 143.215
2026-03-17 09:38:35 APH 2026-03-20 3 143.215
2026-03-16 15:54:45 APH 2026-03-20 4 137.078
2026-03-16 15:54:45 APH 2026-03-20 4 137.08
2026-03-16 15:45:08 APH 2026-04-17 32 137.291
2026-03-16 15:36:21 APH 2026-03-20 4 137.119
2026-03-16 15:21:58 APH 2026-04-17 32 136.37
2026-03-16 15:13:13 APH 2026-04-17 32 136.535
2026-03-16 14:20:34 APH 2026-04-17 32 136.49
2026-03-16 12:43:14 APH 2026-04-17 32 136.265
2026-03-16 12:40:53 APH 2026-04-17 32 136.185
2026-03-16 12:40:54 APH 2026-04-17 32 136.19
2026-03-16 12:40:38 APH 2026-04-17 32 135.955
2026-03-16 12:32:09 APH 2026-03-20 4 136.425
2026-03-16 09:57:31 APH 2026-03-20 4 139.76
2026-03-13 10:40:50 APH 2026-04-17 35 135.67
2026-03-13 10:35:15 APH 2026-03-20 7 136.385
2026-03-13 10:35:15 APH 2026-03-20 7 136.385
2026-03-13 10:22:14 APH 2026-03-20 7 135.765
2026-03-13 09:43:55 APH 2026-03-20 7 135.9
2026-03-12 09:48:12 APH 2026-04-17 36 130.17
2026-03-12 09:48:07 APH 2026-04-17 36 130.14
2026-03-12 09:47:56 APH 2026-04-17 36 130.187
2026-03-11 11:25:00 APH 2026-05-15 65 134.835
2026-03-11 11:25:00 APH 2026-05-15 65 134.835
2026-03-09 13:26:19 APH 2026-03-20 11 133.588
2026-03-06 15:37:19 APH 2026-03-20 14 130.81
2026-03-05 13:51:59 APH 2026-04-17 43 135.935
2026-03-04 15:49:44 APH 2026-03-20 16 132.635
2026-03-04 12:39:19 APH 2026-03-20 16 131.7
2026-03-04 09:31:24 APH 2026-03-20 16 131.305
2026-03-03 14:45:25 APH 2026-03-20 17 129.765
2026-03-03 11:52:34 APH 2026-03-20 17 130.03
2026-03-03 11:52:34 APH 2026-03-20 17 130.03
2026-03-03 11:52:34 APH 2026-03-20 17 130.03
2026-03-03 09:57:40 APH 2026-05-15 73 128.11
2026-03-02 13:43:30 APH 2026-03-20 18 136.43
2026-03-02 13:42:49 APH 2026-03-20 18 136.425
2026-03-02 13:42:33 APH 2026-03-20 18 136.41
2026-03-02 11:39:05 APH 2026-03-20 18 136.255
2026-03-02 10:36:57 APH 2026-03-20 18 136.565
2026-02-26 10:57:14 APH 2026-03-20 22 144.93
2026-02-26 10:57:14 APH 2026-03-20 22 144.93
2026-02-26 10:27:50 APH 2026-03-20 22 144.146
2026-02-25 15:44:35 APH 2026-03-20 23 152.275
2026-02-25 14:46:30 APH 2026-03-20 23 153.455
2026-02-25 09:44:22 APH 2026-03-20 23 151.908
2026-02-25 09:31:26 APH 2026-03-20 23 150.385
2026-02-24 10:14:00 APH 2026-03-20 24 146.685
2026-02-24 10:14:00 APH 2026-03-20 24 146.685
2026-02-23 10:43:32 APH 2026-03-20 25 150.175
2026-02-20 15:00:11 APH 2026-03-20 28 151.365
2026-02-20 14:03:04 APH 2026-03-20 28 152.185
2026-02-20 14:03:04 APH 2026-03-20 28 152.185
2026-02-20 10:37:37 APH 2026-03-20 28 152.21
2026-02-13 15:05:40 APH 2026-03-20 35 147.45
2026-02-13 15:04:02 APH 2026-03-20 35 147.635
2026-02-13 10:39:57 APH 2026-03-20 35 148.33
2026-02-13 09:54:02 APH 2026-04-17 63 144.047
2026-02-13 09:43:55 APH 2026-03-20 35 141.69
2026-02-13 09:43:55 APH 2026-03-20 35 141.57
2026-02-11 15:03:23 APH 2026-03-20 37 143.905
2026-02-11 10:32:17 APH 2026-05-15 93 139.77
2026-02-11 10:32:17 APH 2026-05-15 93 139.77
2026-02-11 10:32:07 APH 2026-05-15 93 139.645
2026-02-11 10:06:52 APH 2026-04-17 65 142.315
2026-02-11 10:06:52 APH 2026-03-20 37 142.315
2026-02-11 10:06:52 APH 2026-04-17 65 142.315
2026-02-11 10:06:52 APH 2026-04-17 65 142.315
2026-02-11 10:06:52 APH 2026-03-20 37 142.315
2026-02-09 14:57:10 APH 2026-02-20 11 145.019
2026-02-09 14:49:15 APH 2026-02-20 11 145.095
2026-02-09 14:49:15 APH 2026-02-20 11 145.145
2026-02-09 14:49:15 APH 2026-02-20 11 145.145
2026-02-09 14:38:17 APH 2026-09-18 221 145.215
2026-02-09 10:17:12 APH 2026-03-20 39 140.188
2026-02-09 10:12:37 APH 2026-04-17 67 139.49
2026-02-09 10:12:37 APH 2026-04-17 67 139.49
2026-02-06 15:50:23 APH 2026-04-17 70 136.525
2026-02-06 15:49:04 APH 2026-04-17 70 136.465
2026-02-06 15:48:57 APH 2026-04-17 70 136.481
2026-02-05 13:46:55 APH 2026-04-17 71 127.24 SSR
2026-02-05 11:52:58 APH 2026-12-18 316 128.735 SSR
2026-02-05 10:07:59 APH 2026-03-20 43 126.55 SSR
2026-02-05 10:07:59 APH 2026-03-20 43 126.55 SSR
2026-02-05 10:07:59 APH 2026-03-20 43 126.55 SSR
2026-02-05 10:07:59 APH 2026-03-20 43 126.55 SSR
2026-02-04 13:54:24 APH 2026-02-20 16 131.11 SSR
2026-02-04 13:06:12 APH 2026-02-20 16 130.565 SSR
2026-02-04 13:06:12 APH 2026-02-20 16 130.566 SSR
2026-02-04 11:46:57 APH 2026-04-17 72 132.035 SSR
2026-02-04 11:35:50 APH 2026-02-20 16 132.319 SSR
2026-02-04 10:35:10 APH 2026-03-20 44 136.56
2026-02-04 10:33:17 APH 2026-03-20 44 136.706
2026-02-04 10:31:15 APH 2026-03-20 44 136.954
2026-02-04 10:19:18 APH 2026-05-15 100 138.791
2026-02-04 10:19:14 APH 2026-05-15 100 138.975
2026-01-30 11:55:50 APH 2026-05-15 105 148.07
2026-01-30 11:50:36 APH 2026-02-20 21 148.2
2026-01-30 11:50:36 APH 2026-02-20 21 148.2
2026-01-30 11:28:44 APH 2026-02-20 21 147.229
2026-01-30 10:10:54 APH 2026-02-20 21 148.081
2026-01-30 10:10:54 APH 2026-02-20 21 148.08
2026-01-29 15:25:28 APH 2026-02-20 22 149.15 SSR
2026-01-29 15:25:28 APH 2026-02-20 22 149.15 SSR
2026-01-29 15:25:28 APH 2026-02-20 22 149.15 SSR
2026-01-29 10:04:19 APH 2026-03-20 50 149.2 SSR
2026-01-28 14:22:48 APH 2026-02-20 23 148.758 Post-Earnings / SSR
2026-01-28 13:22:39 APH 2026-03-20 51 148.195 Post-Earnings / SSR
2026-01-28 13:22:39 APH 2026-03-20 51 148.195 Post-Earnings / SSR
2026-01-28 13:16:30 APH 2026-03-20 51 148.89 Post-Earnings / SSR
2026-01-28 11:02:20 APH 2026-03-20 51 145.249 Post-Earnings / SSR
2026-01-28 10:57:24 APH 2026-02-20 23 143.94 Post-Earnings / SSR
2026-01-28 10:24:34 APH 2028-01-21 723 143.692 Post-Earnings / SSR
2026-01-28 10:03:18 APH 2026-03-20 51 140.305 Post-Earnings / SSR
2026-01-28 10:02:49 APH 2026-03-20 51 140.516 Post-Earnings / SSR
2026-01-28 09:48:31 APH 2026-02-20 23 143.065 Post-Earnings / SSR
2026-01-28 09:48:29 APH 2026-02-20 23 143.065 Post-Earnings / SSR
2026-01-28 09:48:20 APH 2026-02-20 23 143.419 Post-Earnings / SSR
2026-01-28 09:48:09 APH 2026-02-20 23 142.551 Post-Earnings / SSR
2026-01-28 09:47:54 APH 2026-02-20 23 142.37 Post-Earnings / SSR
2026-01-28 09:45:47 APH 2026-05-15 107 144.305 Post-Earnings / SSR
2026-01-27 15:58:03 APH 2026-03-20 52 165.876 Pre-Earnings
2026-01-27 15:21:27 APH 2026-03-20 52 163.427 Pre-Earnings
2026-01-27 15:21:27 APH 2026-03-20 52 163.43 Pre-Earnings
2026-01-27 15:12:20 APH 2026-02-20 24 163.191 Pre-Earnings
2026-01-27 10:53:00 APH 2026-02-20 24 161.88 Pre-Earnings
2026-01-27 09:35:47 APH 2026-02-20 24 159.0 Pre-Earnings
2026-01-27 09:34:51 APH 2026-02-20 24 158.78 Pre-Earnings
2026-01-26 10:02:30 APH 2026-06-18 143 153.655
2026-01-22 11:20:17 APH 2026-09-18 239 150.21
2026-01-22 10:12:56 APH 2026-02-20 29 150.275
2026-01-20 11:42:59 APH 2026-03-20 59 153.561
2026-01-16 14:01:33 APH 2026-02-20 35 153.02
2026-01-15 12:47:00 APH 2026-04-17 92 156.13
2026-01-15 12:11:07 APH 2026-03-20 64 156.185
2026-01-14 11:15:31 APH 2026-04-17 93 145.205
2026-01-06 14:48:22 APH 2026-03-20 73 139.97
2026-01-05 10:59:05 APH 2026-04-17 102 141.12
2025-12-24 10:54:43 APH 2026-01-16 23 137.035
2025-12-18 09:30:26 APH 2025-12-19 1 129.014
2025-12-16 15:57:45 APH 2026-01-16 31 129.425
2025-12-16 15:57:40 APH 2026-01-16 31 129.445
2025-12-16 11:19:52 APH 2026-02-20 66 129.02
2025-12-16 11:19:52 APH 2026-02-20 66 129.02
2025-12-16 11:19:52 APH 2026-02-20 66 129.02
2025-12-15 14:00:00 APH 2025-12-19 4 130.37 ExDiv
2025-12-15 14:00:00 APH 2025-12-19 4 130.37 ExDiv
2025-12-15 11:38:53 APH 2026-01-16 32 130.025 ExDiv
2025-12-15 11:38:53 APH 2026-01-16 32 130.025 ExDiv
2025-12-15 10:28:58 APH 2025-12-19 4 129.52 ExDiv
2025-12-12 14:40:20 APH 2025-12-19 7 129.966
2025-12-12 12:06:18 APH 2025-12-19 7 130.305
2025-12-11 09:57:58 APH 2026-04-17 127 135.5
2025-12-11 09:57:58 APH 2026-04-17 127 135.5
2025-12-09 15:49:49 APH 2026-04-17 129 138.995
2025-12-09 11:28:35 APH 2026-01-16 38 138.815
2025-12-09 11:28:35 APH 2025-12-19 10 138.817
2025-12-09 11:28:36 APH 2026-01-16 38 138.815
2025-12-09 11:28:35 APH 2025-12-19 10 138.815
2025-12-05 10:18:52 APH 2026-04-17 133 138.928
2025-12-03 12:49:22 APH 2026-01-16 44 139.485
2025-12-02 13:37:33 APH 2025-12-19 17 141.78
2025-12-02 13:37:33 APH 2025-12-19 17 141.78
2025-11-28 10:38:13 APH 2025-12-19 21 139.26
2025-11-24 11:35:58 APH 2025-12-19 25 136.88
2025-11-24 11:35:58 APH 2025-12-19 25 136.88
2025-11-21 14:13:20 APH 2025-12-19 28 131.69
2025-11-21 11:30:30 APH 2025-12-19 28 130.12
2025-11-21 09:37:03 APH 2025-11-21 0 129.446
2025-11-19 10:36:48 APH 2025-11-21 2 136.15
2025-11-18 13:48:51 APH 2025-11-21 3 131.99
2025-11-17 09:38:17 APH 2025-11-21 4 134.1
2025-11-13 15:16:05 APH 2025-12-19 36 135.595
2025-11-10 15:34:27 APH 2025-11-21 11 143.89
2025-11-10 15:34:14 APH 2025-11-21 11 144.02
2025-11-10 15:22:45 APH 2025-11-21 11 143.795
2025-11-06 15:06:39 APH 2026-12-18 407 137.455
2025-11-06 10:51:35 APH 2025-12-19 43 136.87
2025-11-04 09:48:43 APH 2026-01-16 73 137.636
2025-11-04 09:38:17 APH 2025-11-21 17 136.545
2025-11-03 11:29:54 APH 2025-12-19 46 141.626
2025-10-29 12:13:44 APH 2025-11-21 23 140.44
2025-10-29 11:35:59 APH 2025-11-21 23 141.43
2025-10-29 11:20:57 APH 2026-01-16 79 140.99
2025-10-27 15:46:12 APH 2025-12-19 53 135.83
2025-10-23 13:28:23 APH 2025-11-21 29 135.005
2025-10-23 09:47:47 APH 2025-11-21 29 134.685
2025-10-22 12:39:11 APH 2025-11-21 30 128.71 Post-Earnings
2025-10-22 11:45:17 APH 2025-11-21 30 128.781 Post-Earnings
2025-10-22 10:29:36 APH 2025-11-21 30 126.66 Post-Earnings
2025-10-22 09:53:41 APH 2025-11-21 30 130.52 Post-Earnings
2025-10-22 09:38:21 APH 2025-11-21 30 133.355 Post-Earnings
2025-10-21 15:54:39 APH 2025-11-21 31 125.115 Pre-Earnings
2025-10-21 15:54:39 APH 2025-11-21 31 125.115 Pre-Earnings
2025-10-21 15:54:07 APH 2025-11-21 31 125.22 Pre-Earnings
2025-10-21 10:05:07 APH 2025-11-21 31 125.66 Pre-Earnings
2025-10-20 12:53:29 APH 2025-12-19 60 127.345
2025-10-17 15:38:27 APH 2025-11-21 35 125.79
2025-10-17 11:47:41 APH 2025-10-17 0 125.54
2025-10-14 10:49:08 APH 2025-10-17 3 123.12
2025-10-13 15:36:35 APH 2025-11-21 39 123.465
2025-10-13 10:53:37 APH 2025-10-17 4 123.99
2025-10-13 10:53:37 APH 2025-10-17 4 123.99
2025-10-13 10:53:37 APH 2025-10-17 4 123.99
2025-10-13 10:52:52 APH 2025-10-17 4 123.885
2025-10-13 10:50:47 APH 2025-10-17 4 124.155
2025-10-13 10:50:47 APH 2025-10-17 4 124.155
2025-10-06 11:00:54 APH 2025-12-19 74 123.955
2025-10-01 13:55:44 APH 2026-04-17 198 125.035
2025-09-30 10:17:01 APH 2025-12-19 80 122.95
2025-09-29 14:19:23 APH 2025-11-21 53 120.665
2025-09-24 10:46:53 APH 2026-06-18 267 123.985
2025-09-19 14:40:27 APH 2025-10-17 28 123.375
2025-09-18 10:21:31 APH 2026-01-16 120 121.3
2025-09-17 12:42:01 APH 2025-10-17 30 118.285
2025-09-17 12:42:02 APH 2025-09-19 2 118.35
2025-09-17 12:41:58 APH 2025-09-19 2 118.39
2025-09-17 12:41:58 APH 2025-09-19 2 118.33
2025-09-17 12:39:48 APH 2025-09-19 2 118.695
2025-09-15 15:44:44 APH 2026-01-16 123 119.335 ExDiv
2025-09-15 15:44:44 APH 2026-01-16 123 119.335 ExDiv
2025-09-15 13:50:59 APH 2025-09-19 4 119.815 ExDiv
2025-09-10 10:39:40 APH 2025-09-19 9 119.44
2025-09-09 14:29:00 APH 2025-09-19 10 115.775
2025-09-09 13:27:41 APH 2025-09-19 10 116.39
2025-09-08 11:47:50 APH 2025-10-17 39 110.737
2025-09-03 10:13:09 APH 2025-10-17 44 109.929
2025-09-02 11:17:21 APH 2026-01-16 136 108.148
2025-08-29 14:40:31 APH 2025-10-17 49 108.735
2025-08-27 15:01:14 APH 2026-01-16 142 110.185
2025-08-27 15:00:10 APH 2025-09-19 23 110.25
2025-08-27 14:06:21 APH 2025-09-19 23 110.27
2025-08-27 14:06:14 APH 2025-09-19 23 110.29
2025-08-25 14:25:53 APH 2026-01-16 144 110.275
2025-08-25 11:31:47 APH 2025-10-17 53 110.595
2025-08-21 10:45:06 APH 2025-09-19 29 109.135
2025-08-20 13:57:25 APH 2025-09-19 30 107.665
2025-08-20 10:25:28 APH 2025-09-19 30 105.915
2025-08-20 10:25:26 APH 2025-09-19 30 105.94
2025-08-20 10:25:12 APH 2025-09-19 30 105.957
2025-08-14 15:31:32 APH 2025-09-19 36 110.5
2025-08-14 15:31:23 APH 2025-08-15 1 110.509
2025-08-14 15:28:34 APH 2025-09-19 36 110.54
2025-08-14 14:39:31 APH 2025-09-19 36 110.37
2025-08-14 14:21:59 APH 2025-09-19 36 110.36
2025-08-14 10:07:42 APH 2025-09-19 36 110.235
2025-08-05 15:41:11 APH 2025-09-19 45 108.01
2025-08-05 15:07:40 APH 2025-09-19 45 108.06
2025-08-05 13:50:38 APH 2025-09-19 45 108.35
2025-08-05 10:11:33 APH 2025-09-19 45 109.166
2025-08-04 15:44:00 APH 2025-09-19 46 108.555
2025-08-04 15:44:00 APH 2025-09-19 46 108.555
2025-07-31 15:48:09 APH 2025-09-19 50 106.946
2025-07-31 10:42:28 APH 2025-08-15 15 107.395
2025-07-29 10:39:35 APH 2025-12-19 143 106.175
2025-07-28 15:46:19 APH 2025-10-17 81 106.605
2025-07-24 15:53:34 APH 2025-10-17 85 104.92
2025-07-24 13:17:40 APH 2026-01-16 176 103.31
2025-07-24 09:51:55 APH 2026-01-16 176 102.905
2025-07-23 13:24:50 APH 2025-08-15 23 99.3307 Post-Earnings
2025-07-23 09:47:56 APH 2025-08-15 23 107.935 Post-Earnings
2025-07-23 09:36:47 APH 2025-08-15 23 108.135 Post-Earnings
2025-07-22 14:39:49 APH 2025-08-15 24 102.525 Pre-Earnings
2025-07-22 14:39:49 APH 2025-08-15 24 102.525 Pre-Earnings
2025-07-22 14:38:02 APH 2025-08-15 24 102.495 Pre-Earnings
2025-07-22 14:37:54 APH 2025-08-15 24 102.51 Pre-Earnings
2025-07-22 14:37:47 APH 2025-08-15 24 102.51 Pre-Earnings
2025-07-22 12:59:37 APH 2025-09-19 59 102.31 Pre-Earnings
2025-07-22 10:30:31 APH 2025-10-17 87 101.765 Pre-Earnings
2025-07-22 10:30:31 APH 2025-10-17 87 101.765 Pre-Earnings
2025-07-21 10:40:52 APH 2025-08-15 25 103.85
2025-07-21 09:32:55 APH 2025-08-15 25 102.806
2025-07-21 09:32:55 APH 2025-08-15 25 102.805
2025-07-17 13:57:39 APH 2025-07-18 1 101.875
2025-07-17 13:57:39 APH 2025-07-18 1 101.875
2025-07-17 13:32:06 APH 2025-12-19 155 101.69
2025-07-17 13:32:04 APH 2025-12-19 155 101.69
2025-07-17 13:32:02 APH 2025-12-19 155 101.705
2025-07-17 13:31:47 APH 2025-12-19 155 101.7
2025-07-17 13:31:45 APH 2025-12-19 155 101.695
2025-07-14 13:48:35 APH 2025-12-19 158 100.535
2025-07-14 12:11:38 APH 2025-07-18 4 100.255
2025-07-14 12:11:38 APH 2025-07-18 4 100.276
2025-07-02 11:02:48 APH 2025-07-18 16 97.9199
2025-07-01 12:50:43 APH 2025-08-15 45 97.525
2025-07-01 10:23:37 APH 2025-09-19 80 97.9048
2025-07-01 10:18:07 APH 2026-01-16 199 98.355
2025-07-01 09:45:08 APH 2025-09-19 80 98.175
2025-06-30 14:08:18 APH 2025-07-18 18 98.34
2025-06-25 12:44:38 APH 2025-12-19 177 97.105
2025-06-25 10:51:03 APH 2025-07-18 23 96.58
2025-06-25 10:04:43 APH 2025-12-19 177 96.4856
2025-06-25 09:30:03 APH 2025-07-18 23 96.0726
2025-06-23 13:38:45 APH 2025-12-19 179 94.86
2025-06-23 13:19:01 APH 2025-12-19 179 94.34
2025-06-20 15:57:31 APH 2025-07-18 28 93.7754
2025-06-20 15:54:41 APH 2025-07-18 28 93.735
2025-06-20 15:09:37 APH 2025-06-20 0 93.355
2025-06-20 15:09:37 APH 2025-06-20 0 93.355
2025-06-20 14:46:25 APH 2025-07-18 28 93.545
2025-06-20 14:46:20 APH 2025-07-18 28 93.535
2025-06-20 11:43:23 APH 2026-01-16 210 93.88
2025-06-16 12:55:22 APH 2025-06-20 4 93.83 ExDiv
2025-06-16 12:55:22 APH 2025-06-20 4 93.83 ExDiv
2025-06-03 15:54:37 APH 2025-06-20 17 91.57
2025-06-03 11:11:58 APH 2025-06-20 17 91.01
2025-06-03 11:04:56 APH 2025-06-20 17 91.16
2025-05-29 11:28:09 APH 2025-12-19 204 88.885
2025-05-29 11:28:09 APH 2025-12-19 204 88.885
2025-05-27 13:00:25 APH 2025-12-19 206 88.015
2025-05-27 12:57:49 APH 2025-06-20 24 88.05
2025-05-27 12:17:05 APH 2025-06-20 24 88.06
2025-05-27 12:17:05 APH 2025-06-20 24 88.06
2025-05-27 12:16:54 APH 2025-12-19 206 87.985
2025-05-22 15:49:13 APH 2025-07-18 57 85.645
2025-05-22 10:59:13 APH 2025-06-20 29 85.4
2025-05-22 10:59:13 APH 2025-06-20 29 85.4
2025-05-19 12:19:45 APH 2025-07-18 60 86.0048
2025-05-16 14:45:03 APH 2025-06-20 35 86.73
2025-05-15 12:15:23 APH 2025-07-18 64 85.925
2025-05-12 14:28:30 APH 2025-07-18 67 84.875
2025-05-07 15:56:48 APH 2025-06-20 44 80.855
2025-05-06 15:26:00 APH 2025-05-16 10 79.83
2025-05-06 15:26:00 APH 2025-05-16 10 79.83
2025-05-02 12:45:42 APH 2026-01-16 259 80.725
2025-05-02 09:52:38 APH 2025-05-16 14 79.8955
2025-05-02 09:52:38 APH 2025-05-16 14 79.8751
2025-05-01 13:10:06 APH 2025-06-20 50 79.0293
2025-04-29 15:43:14 APH 2025-05-16 17 76.69
2025-04-29 12:45:39 APH 2025-07-18 80 76.74
2025-04-29 12:45:39 APH 2025-07-18 80 76.74
2025-04-29 12:01:05 APH 2025-09-19 143 76.2304
2025-04-28 11:37:47 APH 2025-05-16 18 75.585
2025-04-28 09:36:55 APH 2025-09-19 144 75.965
2025-04-24 14:17:31 APH 2025-07-18 85 76.09
2025-04-24 12:51:08 APH 2025-09-19 148 75.69
2025-04-24 10:05:39 APH 2025-12-19 239 74.045
2025-04-24 10:05:39 APH 2025-12-19 239 74.0638
2025-04-24 09:54:41 APH 2025-09-19 148 74.4704
2025-04-24 09:54:41 APH 2025-09-19 148 74.47
2025-04-23 10:12:21 APH 2025-06-20 58 73.575 Post-Earnings
2025-04-23 09:35:54 APH 2025-09-19 149 74.705 Post-Earnings
2025-04-23 09:35:26 APH 2025-09-19 149 74.72 Post-Earnings
2025-04-22 14:07:50 APH 2025-10-17 178 65.33 Pre-Earnings
2025-04-22 14:07:50 APH 2025-10-17 178 65.33 Pre-Earnings
2025-04-22 11:33:13 APH 2025-05-16 24 65.195 Pre-Earnings
2025-04-11 13:11:25 APH 2025-05-16 35 64.725
2025-04-10 15:59:41 APH 2025-09-19 162 64.115
2025-04-10 15:35:52 APH 2025-04-17 7 64.075
2025-04-09 14:12:35 APH 2025-04-17 8 66.04
2025-04-09 14:12:35 APH 2025-04-17 8 66.04
2025-04-09 11:26:23 APH 2025-05-16 37 59.9539
2025-04-09 11:26:11 APH 2025-05-16 37 60.008
2025-04-09 11:26:00 APH 2025-05-16 37 59.99
2025-04-09 11:25:57 APH 2025-05-16 37 59.9945
2025-04-09 11:25:57 APH 2025-05-16 37 59.995
2025-04-07 15:32:41 APH 2026-01-16 284 60.7786
2025-04-07 15:24:14 APH 2026-01-16 284 60.5533
2025-04-07 15:24:14 APH 2026-01-16 284 60.564
2025-04-07 12:09:55 APH 2025-12-19 256 59.27
2025-04-07 12:08:34 APH 2025-12-19 256 59.265
2025-04-04 13:28:37 APH 2025-04-17 13 59.255
2025-04-04 13:28:37 APH 2025-04-17 13 59.2001
2025-04-03 10:41:27 APH 2026-01-16 288 62.815
2025-03-31 10:08:17 APH 2025-05-16 46 65.23
2025-03-28 13:25:18 APH 2025-04-17 20 66.475
2025-03-26 14:08:04 APH 2025-04-17 22 67.31
2025-03-26 10:14:32 APH 2026-01-16 296 69.1254
2025-03-25 14:38:11 APH 2025-05-16 52 69.185
2025-03-25 14:22:13 APH 2025-05-16 52 69.17
2025-03-24 12:19:26 APH 2025-04-17 24 69.2205
2025-03-20 10:15:31 APH 2025-07-18 120 66.795
2025-03-20 10:11:33 APH 2025-07-18 120 66.675
2025-03-19 14:57:34 APH 2025-04-17 29 67.6592
2025-03-19 14:48:45 APH 2025-04-17 29 67.265
2025-03-18 15:01:40 APH 2025-03-21 3 64.055
2025-03-17 15:30:16 APH 2025-03-21 4 64.155 ExDiv
2025-03-17 14:53:11 APH 2025-04-17 31 64.435 ExDiv
2025-03-14 10:37:39 APH 2025-03-21 7 62.9313
2025-03-12 15:44:22 APH 2026-01-16 310 62.75
2025-03-12 10:40:44 APH 2025-03-21 9 62.3151
2025-03-10 11:11:45 APH 2025-04-17 38 61.54
2025-03-07 15:55:27 APH 2025-03-21 14 63.1104
2025-03-07 14:03:24 APH 2025-03-21 14 62.5048
2025-03-07 12:06:57 APH 2025-07-18 133 60.2143
2025-03-07 12:06:57 APH 2025-07-18 133 60.215
2025-03-07 11:27:43 APH 2025-07-18 133 60.545
2025-03-07 11:27:43 APH 2025-07-18 133 60.545
2025-03-06 13:18:34 APH 2025-04-17 42 61.8448
2025-03-06 13:18:34 APH 2025-04-17 42 61.8448
2025-03-06 13:16:38 APH 2025-03-21 15 61.7951
2025-03-06 12:47:59 APH 2025-04-17 42 61.605
2025-03-06 12:47:40 APH 2025-10-17 225 61.62
2025-03-06 12:47:40 APH 2025-10-17 225 61.61
2025-03-06 12:26:36 APH 2026-01-16 316 62.08
2025-03-04 10:43:07 APH 2025-03-21 17 61.8209
2025-03-04 10:35:33 APH 2025-03-21 17 62.0055
2025-03-04 10:03:34 APH 2025-03-21 17 62.19
2025-03-03 15:11:37 APH 2025-04-17 45 63.9667
2025-02-26 12:46:31 APH 2026-01-16 324 65.9699
2025-02-26 12:46:31 APH 2026-01-16 324 65.97
2025-02-25 11:55:27 APH 2025-03-21 24 64.605
2025-02-21 14:00:04 APH 2025-07-18 147 67.23
2025-02-20 15:21:10 APH 2025-02-21 1 68.7
2025-02-19 11:44:31 APH 2025-03-21 30 69.6
2025-02-19 11:44:31 APH 2025-03-21 30 69.6
2025-02-19 09:37:13 APH 2025-02-21 2 69.315
2025-02-18 12:28:53 APH 2025-03-21 31 68.47
2025-02-18 12:28:53 APH 2025-03-21 31 68.45
2025-02-14 13:05:16 APH 2025-03-21 35 69.08
2025-02-13 14:08:27 APH 2025-03-21 36 69.2844
2025-02-11 15:51:33 APH 2025-02-21 10 69.96
2025-02-11 15:44:35 APH 2025-04-17 65 69.975
2025-02-11 15:43:27 APH 2025-02-21 10 69.97
2025-02-10 12:05:39 APH 2025-03-21 39 70.815
2025-02-10 12:05:39 APH 2025-03-21 39 70.815
2025-02-07 09:53:53 APH 2025-03-21 42 70.7585
2025-02-06 10:18:31 APH 2025-03-21 43 70.01
2025-01-31 15:17:19 APH 2025-04-17 76 70.8587
2025-01-31 10:59:42 APH 2026-01-16 350 72.5359
2025-01-30 15:04:09 APH 2026-01-16 351 71.77
2025-01-30 15:01:16 APH 2025-02-21 22 71.69
2025-01-30 13:42:52 APH 2025-03-21 50 71.855
2025-01-30 12:51:30 APH 2025-02-21 22 71.6461
2025-01-30 12:51:21 APH 2025-02-21 22 71.5896
2025-01-30 12:51:01 APH 2025-02-21 22 71.525
2025-01-30 12:50:51 APH 2025-02-21 22 71.52
2025-01-30 11:32:10 APH 2025-03-21 50 71.385
2025-01-30 09:41:10 APH 2025-02-21 22 70.61
2025-01-29 14:56:59 APH 2025-02-21 23 69.42
2025-01-29 14:17:14 APH 2025-02-21 23 69.1002
2025-01-29 09:35:52 APH 2025-02-21 23 69.4515
2025-01-28 15:55:20 APH 2025-02-21 24 68.82 SSR
2025-01-28 15:55:17 APH 2025-02-21 24 68.82 SSR
2025-01-28 11:41:56 APH 2025-02-21 24 67.745 SSR
2025-01-28 11:25:23 APH 2025-07-18 171 67.9008 SSR
2025-01-27 15:32:05 APH 2025-04-17 80 66.3353 SSR
2025-01-27 12:28:28 APH 2025-07-18 172 68.095 SSR
2025-01-27 11:29:29 APH 2025-03-21 53 68.52 SSR
2025-01-27 11:29:25 APH 2025-02-21 25 68.5265 SSR
2025-01-27 10:34:57 APH 2025-02-21 25 69.2542 SSR
2025-01-27 09:54:05 APH 2025-02-21 25 70.2657
2025-01-27 09:47:06 APH 2025-03-21 53 70.9045
2025-01-27 09:45:10 APH 2025-02-21 25 69.9505
2025-01-27 09:44:31 APH 2025-02-21 25 70.36
2025-01-24 15:50:16 APH 2025-02-21 28 77.07
2025-01-24 15:07:35 APH 2025-03-21 56 77.19
2025-01-24 12:39:28 APH 2025-03-21 56 77.7996
2025-01-24 12:26:17 APH 2025-03-21 56 78.05
2025-01-24 12:26:03 APH 2025-03-21 56 77.9558
2025-01-24 12:07:08 APH 2025-03-21 56 77.87
2025-01-23 10:44:37 APH 2025-02-21 29 78.3994
2025-01-22 14:30:15 APH 2025-02-21 30 77.56 Post-Earnings
2025-01-22 13:10:26 APH 2025-02-21 30 77.225 Post-Earnings
2025-01-22 11:18:45 APH 2025-07-18 177 77.5334 Post-Earnings
2025-01-22 11:06:01 APH 2025-07-18 177 77.6699 Post-Earnings
2025-01-22 10:07:35 APH 2025-02-21 30 77.441 Post-Earnings
2025-01-22 09:43:35 APH 2025-02-21 30 75.685 Post-Earnings
2025-01-21 13:20:53 APH 2025-02-21 31 72.29 Pre-Earnings
2025-01-21 13:18:52 APH 2025-02-21 31 72.31 Pre-Earnings
2025-01-21 13:18:52 APH 2025-02-21 31 72.31 Pre-Earnings
2025-01-21 12:25:29 APH 2025-02-21 31 72.07 Pre-Earnings
2025-01-21 11:26:23 APH 2025-02-21 31 71.9707 Pre-Earnings
2025-01-21 10:56:00 APH 2025-02-21 31 71.58 Pre-Earnings
2025-01-21 10:50:21 APH 2025-02-21 31 71.445 Pre-Earnings
2025-01-21 10:46:57 APH 2025-02-21 31 71.42 Pre-Earnings
2025-01-21 10:42:50 APH 2025-02-21 31 71.37 Pre-Earnings
2025-01-21 10:01:43 APH 2025-02-21 31 70.98 Pre-Earnings
2025-01-21 10:01:43 APH 2025-02-21 31 70.955 Pre-Earnings
2025-01-17 11:52:48 APH 2025-02-21 35 69.545
2025-01-17 10:21:18 APH 2025-02-21 35 69.705
2025-01-16 11:24:19 APH 2025-01-17 1 70.85
2025-01-16 11:24:19 APH 2025-01-17 1 70.84
2025-01-15 15:23:34 APH 2025-02-21 37 71.23
2025-01-14 10:11:39 APH 2025-07-18 185 69.775
2025-01-14 10:11:37 APH 2025-07-18 185 69.76
2025-01-13 13:20:48 APH 2025-02-21 39 67.89
2025-01-13 09:36:41 APH 2025-02-21 39 68.0799
2025-01-13 09:33:49 APH 2025-02-21 39 68.205
2025-01-10 09:56:32 APH 2025-01-17 7 70.53
2025-01-10 09:56:32 APH 2025-01-17 7 70.53
2025-01-10 09:56:32 APH 2025-01-17 7 70.53
2025-01-10 09:50:05 APH 2025-01-17 7 70.31
2025-01-03 14:51:55 APH 2025-02-21 49 70.25
2025-01-02 13:28:50 APH 2025-01-17 15 68.95
2025-01-02 13:28:50 APH 2025-01-17 15 68.95
2024-12-31 12:27:40 APH 2025-01-17 17 69.26
2024-12-30 09:48:41 APH 2025-01-17 18 69.2852
2024-12-30 09:41:49 APH 2025-01-17 18 69.3602
2024-12-24 11:07:28 APH 2025-07-18 206 71.4846
2024-12-23 11:30:45 APH 2025-07-18 207 70.375
2024-12-20 10:07:50 APH 2025-02-21 63 69.64
2024-12-19 15:26:08 APH 2025-01-17 29 70.375
2024-12-17 15:55:46 APH 2025-01-17 31 74.345
2024-12-16 09:55:33 APH 2025-01-17 32 75.55 ExDiv
2024-12-13 13:57:33 APH 2024-12-20 7 73.61
2024-12-13 13:57:33 APH 2024-12-20 7 73.61
2024-12-12 11:51:25 APH 2025-01-17 36 73.46
2024-12-12 11:51:25 APH 2025-01-17 36 73.445
2024-12-11 13:03:21 APH 2025-01-17 37 73.42
2024-12-10 15:07:05 APH 2025-01-17 38 72.6755
2024-12-06 10:14:57 APH 2024-12-20 14 74.565
2024-12-02 15:41:52 APH 2025-01-17 46 73.29
2024-12-02 15:41:31 APH 2025-01-17 46 73.2901
2024-12-02 15:41:30 APH 2025-01-17 46 73.325
2024-11-29 11:33:50 APH 2025-04-17 139 72.77
2024-11-29 11:33:48 APH 2025-04-17 139 72.77
2024-11-29 11:33:46 APH 2025-04-17 139 72.8
2024-11-29 11:33:44 APH 2025-04-17 139 72.81
2024-11-29 11:26:31 APH 2025-04-17 139 72.7915
2024-11-27 13:09:09 APH 2025-04-17 141 72.385
2024-11-27 13:08:16 APH 2024-12-20 23 72.435
2024-11-22 13:19:42 APH 2025-01-17 56 73.95
2024-11-21 13:28:40 APH 2025-04-17 147 73.615
2024-11-21 09:31:19 APH 2024-12-20 29 72.1412
2024-11-20 15:32:34 APH 2024-12-20 30 70.985
2024-11-18 10:42:06 APH 2025-01-17 60 69.955
2024-11-18 09:49:56 APH 2024-12-20 32 69.775
2024-11-15 15:10:14 APH 2024-11-15 0 70.345
2024-11-15 10:00:56 APH 2025-01-17 63 72.0899
2024-11-14 12:11:12 APH 2024-12-20 36 73.2448
2024-11-13 10:46:00 APH 2024-11-15 2 72.535
2024-11-11 12:49:54 APH 2024-12-20 39 73.11
2024-11-07 10:25:54 APH 2025-01-17 71 72.7002
2024-11-07 10:25:28 APH 2025-01-17 71 72.695
2024-11-06 10:06:51 APH 2025-01-17 72 71.17
2024-11-06 09:38:32 APH 2024-11-15 9 71.9147
2024-11-04 13:16:30 APH 2025-04-17 164 68.39
2024-11-04 11:35:46 APH 2024-11-15 11 68.335
2024-11-04 11:35:46 APH 2024-11-15 11 68.335
2024-11-04 10:49:19 APH 2024-11-15 11 68.3352
2024-10-31 12:33:16 APH 2024-11-15 15 67.31
2024-10-30 11:18:15 APH 2024-11-15 16 68.3299
2024-10-30 11:18:15 APH 2024-11-15 16 68.335
2024-10-28 14:48:59 APH 2024-11-15 18 68.63
2024-10-28 14:48:55 APH 2024-11-15 18 68.665
2024-10-28 14:48:55 APH 2024-11-15 18 68.66
2024-10-28 10:39:22 APH 2024-11-15 18 68.5735
2024-10-28 10:04:59 APH 2024-11-15 18 69.085
2024-10-25 11:14:02 APH 2024-11-15 21 69.3204
2024-10-24 15:22:54 APH 2025-01-17 85 69.735
2024-10-24 13:30:20 APH 2024-11-15 22 69.525
2024-10-24 13:30:20 APH 2024-11-15 22 69.5106
2024-10-24 11:43:33 APH 2024-11-15 22 69.1305
2024-10-23 09:32:20 APH 2024-11-15 23 69.404 Post-Earnings
2024-10-23 09:31:20 APH 2024-11-15 23 68.975 Post-Earnings
2024-10-22 14:37:53 APH 2024-11-15 24 66.93 Pre-Earnings
2024-10-22 13:28:51 APH 2024-11-15 24 66.96 Pre-Earnings
2024-10-22 13:28:47 APH 2024-11-15 24 66.96 Pre-Earnings
2024-10-22 12:44:57 APH 2024-11-15 24 66.8588 Pre-Earnings
2024-10-22 12:23:00 APH 2024-11-15 24 66.845 Pre-Earnings
2024-10-22 12:21:40 APH 2024-11-15 24 66.87 Pre-Earnings
2024-10-22 12:21:40 APH 2024-11-15 24 66.87 Pre-Earnings
2024-10-22 12:02:11 APH 2024-11-15 24 66.705 Pre-Earnings
2024-10-22 12:01:11 APH 2024-11-15 24 66.7 Pre-Earnings
2024-10-22 12:00:01 APH 2024-11-15 24 66.715 Pre-Earnings
2024-10-22 12:00:01 APH 2024-11-15 24 66.715 Pre-Earnings
2024-10-22 11:50:24 APH 2024-11-15 24 66.71 Pre-Earnings
2024-10-22 11:50:09 APH 2024-11-15 24 66.715 Pre-Earnings
2024-10-22 11:32:05 APH 2024-11-15 24 66.63 Pre-Earnings
2024-10-22 11:25:45 APH 2024-11-15 24 66.605 Pre-Earnings
2024-10-22 11:18:51 APH 2024-11-15 24 66.6089 Pre-Earnings
2024-10-22 11:17:33 APH 2024-11-15 24 66.58 Pre-Earnings
2024-10-22 10:45:45 APH 2024-11-15 24 66.299 Pre-Earnings
2024-10-22 10:35:22 APH 2025-01-17 87 66.505 Pre-Earnings
2024-10-22 10:19:46 APH 2024-11-15 24 66.6 Pre-Earnings
2024-10-21 15:59:46 APH 2024-11-15 25 66.835
2024-10-21 10:42:58 APH 2024-11-15 25 67.05
2024-10-21 10:36:56 APH 2025-01-17 88 67.21
2024-10-18 14:27:34 APH 2025-01-17 91 67.475
2024-10-17 11:30:28 APH 2025-01-17 92 67.76
2024-10-17 10:19:31 APH 2024-11-15 29 68.13
2024-10-17 09:48:30 APH 2024-11-15 29 68.3307
2024-10-16 11:41:11 APH 2024-11-15 30 67.095
2024-10-16 11:14:06 APH 2024-11-15 30 66.835
2024-10-15 15:07:03 APH 2025-01-17 94 65.2291
2024-10-15 15:07:01 APH 2025-01-17 94 65.249
2024-10-15 15:06:26 APH 2024-10-18 3 65.274
2024-10-15 12:19:17 APH 2024-10-18 3 66.18
2024-10-15 12:19:17 APH 2024-10-18 3 66.18
2024-10-15 12:19:17 APH 2024-10-18 3 66.18
2024-10-14 12:13:38 APH 2024-10-18 4 67.015
2024-10-14 09:58:53 APH 2024-10-18 4 67.2049
2024-10-11 09:51:53 APH 2024-10-18 7 64.795
2024-10-08 13:39:11 APH 2024-10-18 10 63.895
2024-10-08 11:16:02 APH 2024-11-15 38 64.115
2024-10-08 10:35:21 APH 2024-10-18 10 64.075
2024-10-08 09:39:50 APH 2024-11-15 38 64.0149
2024-10-07 13:16:09 APH 2024-10-18 11 62.75
2024-10-04 12:02:10 APH 2024-11-15 42 62.33
2024-10-03 10:42:52 APH 2024-11-15 43 62.265
2024-10-03 10:42:52 APH 2024-11-15 43 62.265
2024-10-02 15:13:14 APH 2024-10-18 16 62.62
2024-10-02 15:11:02 APH 2024-10-18 16 62.625
2024-10-02 15:10:38 APH 2024-10-18 16 62.735
2024-10-02 15:10:38 APH 2024-10-18 16 62.735
2024-10-02 15:10:38 APH 2024-10-18 16 62.735
2024-10-02 15:09:25 APH 2024-10-18 16 62.775
2024-10-02 15:09:04 APH 2024-10-18 16 62.835
2024-10-02 15:09:04 APH 2024-10-18 16 62.835
2024-10-02 14:02:35 APH 2024-10-18 16 63.51
2024-10-02 14:02:35 APH 2024-10-18 16 63.51
2024-10-02 13:43:15 APH 2024-11-15 44 63.605
2024-10-02 13:43:15 APH 2024-11-15 44 63.605
2024-10-02 13:34:12 APH 2024-10-18 16 63.62
2024-10-02 13:34:12 APH 2024-10-18 16 63.62
2024-10-02 13:34:12 APH 2024-10-18 16 63.62
2024-10-02 13:33:49 APH 2024-10-18 16 63.685
2024-10-02 13:33:49 APH 2024-10-18 16 63.685
2024-10-02 13:33:49 APH 2024-10-18 16 63.685
2024-10-02 13:33:49 APH 2024-10-18 16 63.685
2024-10-02 12:44:44 APH 2024-11-15 44 63.895
2024-10-01 10:47:47 APH 2024-10-18 17 63.72
2024-10-01 10:32:05 APH 2024-10-18 17 63.43
2024-09-26 15:12:49 APH 2024-10-18 22 65.865
2024-09-26 11:44:42 APH 2024-10-18 22 65.79
2024-09-26 11:44:42 APH 2024-10-18 22 65.79
2024-09-20 14:25:32 APH 2025-01-17 119 65.4209
2024-09-20 12:48:29 APH 2024-10-18 28 65.7148
2024-09-19 12:45:56 APH 2025-01-17 120 65.49
2024-09-18 13:27:09 APH 2024-11-15 58 63.72
2024-09-16 12:35:32 APH 2024-10-18 32 63.225 ExDiv
2024-09-12 11:26:12 APH 2024-10-18 36 63.0913
2024-09-12 10:38:10 APH 2024-10-18 36 62.76
2024-09-11 15:55:12 APH 2024-09-20 9 62.015
2024-09-10 09:37:05 APH 2024-10-18 38 61.055
2024-09-05 15:13:33 APH 2024-10-18 43 61.8
2024-09-05 15:13:31 APH 2024-10-18 43 61.8
2024-09-04 12:06:59 APH 2024-11-15 72 60.18
2024-09-04 10:15:26 APH 2024-10-18 44 60.05
2024-09-04 10:12:14 APH 2024-09-20 16 60.0997
2024-09-04 10:12:14 APH 2024-09-20 16 60.1
2024-09-03 10:26:04 APH 2024-11-15 73 62.875
2024-09-03 10:26:04 APH 2024-11-15 73 62.875
2024-09-03 10:23:50 APH 2024-09-20 17 62.715
2024-09-03 09:51:33 APH 2024-09-20 17 63.725
2024-08-29 10:16:33 APH 2024-11-15 78 66.995
2024-08-28 12:28:04 APH 2024-09-20 23 66.275
2024-08-22 11:51:05 APH 2024-09-20 29 66.835
2024-08-22 11:51:05 APH 2024-09-20 29 66.835
2024-08-22 10:53:13 APH 2024-09-20 29 67.055
2024-08-15 10:55:43 APH 2024-09-20 36 65.585
2024-08-15 10:55:43 APH 2024-09-20 36 65.61
2024-08-15 10:15:19 APH 2024-10-18 64 65.4502
2024-08-13 13:37:00 APH 2025-01-17 157 64.27
2024-08-13 13:35:41 APH 2025-01-17 157 64.295
2024-08-13 11:35:39 APH 2025-04-17 247 64.13
2024-08-09 13:12:27 APH 2024-10-18 70 62.455
2024-08-08 14:29:07 APH 2024-08-16 8 62.1837
2024-08-08 12:15:18 APH 2025-01-17 162 61.84
2024-08-08 10:45:17 APH 2025-01-17 162 61.435
2024-08-08 10:45:17 APH 2025-01-17 162 61.4445
2024-08-08 10:16:15 APH 2024-11-15 99 61.325
2024-08-08 10:16:15 APH 2024-11-15 99 61.325
2024-08-08 09:31:48 APH 2024-08-16 8 60.99
2024-08-05 15:50:39 APH 2024-10-18 74 58.434
2024-08-05 15:50:39 APH 2024-10-18 74 58.4349
2024-08-05 13:34:05 APH 2024-11-15 102 58.48
2024-08-05 13:34:05 APH 2024-11-15 102 58.475
2024-08-05 11:40:48 APH 2024-09-20 46 58.1045
2024-08-05 11:40:22 APH 2024-09-20 46 58.1101
2024-08-05 10:10:23 APH 2024-10-18 74 56.395
2024-08-05 09:56:56 APH 2024-09-20 46 56.1744
2024-08-02 11:11:04 APH 2024-10-18 77 58.99
2024-08-01 14:51:33 APH 2024-10-18 78 61.045
2024-08-01 14:51:33 APH 2024-10-18 78 61.045
2024-08-01 10:17:00 APH 2024-08-16 15 63.385
2024-08-01 10:17:00 APH 2024-08-16 15 63.385
2024-07-31 10:12:52 APH 2024-08-16 16 64.365
2024-07-31 09:47:28 APH 2024-08-16 16 64.0871
2024-07-30 15:40:52 APH 2024-09-20 52 61.435
2024-07-30 12:53:39 APH 2025-01-17 171 61.1
2024-07-26 09:45:34 APH 2024-09-20 56 64.33
2024-07-26 09:45:26 APH 2024-09-20 56 64.3202
2024-07-25 10:01:04 APH 2024-08-16 22 60.9688
2024-07-24 15:38:36 APH 2025-01-17 177 62.27 Post-Earnings
2024-07-24 15:15:08 APH 2024-09-20 58 62.44 Post-Earnings
2024-07-24 14:33:58 APH 2024-08-16 23 62.815 Post-Earnings
2024-07-24 10:29:41 APH 2024-08-16 23 63.49 Post-Earnings
2024-07-24 10:29:41 APH 2024-08-16 23 63.49 Post-Earnings
2024-07-24 10:29:24 APH 2024-08-16 23 63.52 Post-Earnings
2024-07-24 10:27:03 APH 2024-08-16 23 63.48 Post-Earnings
2024-07-24 10:27:03 APH 2024-08-16 23 63.49 Post-Earnings
2024-07-24 10:26:50 APH 2024-08-16 23 63.3855 Post-Earnings
2024-07-24 10:26:50 APH 2024-08-16 23 63.3855 Post-Earnings
2024-07-24 09:57:45 APH 2024-08-16 23 63.7091 Post-Earnings
2024-07-24 09:43:39 APH 2024-08-16 23 63.03 Post-Earnings
2024-07-24 09:43:39 APH 2024-08-16 23 63.03 Post-Earnings
2024-07-24 09:43:39 APH 2024-08-16 23 63.03 Post-Earnings
2024-07-24 09:43:39 APH 2024-08-16 23 63.03 Post-Earnings
2024-07-24 09:43:39 APH 2024-08-16 23 63.03 Post-Earnings
2024-07-24 09:43:39 APH 2024-08-16 23 63.03 Post-Earnings
2024-07-23 15:59:39 APH 2024-11-15 115 66.305 Pre-Earnings
2024-07-23 15:40:26 APH 2024-11-15 115 66.54 Pre-Earnings
2024-07-23 15:08:56 APH 2024-08-16 24 66.575 Pre-Earnings
2024-07-23 11:55:14 APH 2024-08-16 24 66.795 Pre-Earnings
2024-07-23 11:09:01 APH 2024-08-16 24 67.1 Pre-Earnings
2024-07-22 11:10:10 APH 2024-10-18 88 65.625
2024-07-19 15:29:21 APH 2024-08-16 28 64.655
2024-07-19 14:21:51 APH 2024-08-16 28 64.64
2024-07-19 12:38:36 APH 2024-08-16 28 64.9011
2024-07-18 15:16:29 APH 2024-07-19 1 65.53
2024-07-18 15:08:32 APH 2024-07-19 1 65.505
2024-07-18 10:45:34 APH 2024-08-16 29 65.36
2024-07-17 15:24:30 APH 2024-07-19 2 64.4588
2024-07-17 15:19:10 APH 2024-07-19 2 64.305
2024-07-17 14:52:11 APH 2024-07-19 2 64.5751
2024-07-17 14:19:55 APH 2024-07-19 2 64.965
2024-07-17 14:19:52 APH 2024-07-19 2 65.01
2024-07-17 14:19:52 APH 2024-07-19 2 64.9851
2024-07-17 13:35:20 APH 2024-07-19 2 65.225
2024-07-17 13:35:20 APH 2024-07-19 2 65.225
2024-07-17 10:05:21 APH 2024-07-19 2 67.2806
2024-07-17 09:49:53 APH 2024-08-16 30 68.42
2024-07-17 09:49:53 APH 2024-08-16 30 68.42
2024-07-17 09:49:53 APH 2024-08-16 30 68.42
2024-07-16 15:54:50 APH 2024-08-16 31 70.465
2024-07-16 15:40:32 APH 2024-10-18 94 70.365
2024-07-16 15:40:17 APH 2024-08-16 31 70.375
2024-07-15 10:41:13 APH 2024-08-16 32 70.385
2024-07-15 10:35:01 APH 2024-10-18 95 70.475
2024-07-15 10:34:59 APH 2024-10-18 95 70.465
2024-07-10 10:16:05 APH 2024-10-18 100 69.815
2024-07-10 10:16:03 APH 2024-10-18 100 69.8149
2024-07-10 10:16:01 APH 2024-10-18 100 69.8156
2024-07-09 15:58:45 APH 2024-08-16 38 68.665
2024-07-09 09:34:48 APH 2024-08-16 38 68.665
2024-07-09 09:30:01 APH 2024-08-16 38 68.26
2024-07-08 12:55:23 APH 2024-08-16 39 68.355
2024-07-08 11:42:23 APH 2024-08-16 39 68.24
2024-07-08 11:42:21 APH 2024-08-16 39 68.24
2024-07-08 11:05:20 APH 2024-10-18 102 68.471
2024-07-08 11:05:13 APH 2024-10-18 102 68.465
2024-07-08 11:01:41 APH 2024-08-16 39 68.46
2024-07-05 13:06:51 APH 2024-07-19 14 67.945
2024-07-05 13:05:58 APH 2024-07-19 14 68.0
2024-07-05 13:05:58 APH 2024-07-19 14 68.0
2024-07-05 10:26:21 APH 2024-11-15 133 67.38
2024-07-05 10:26:21 APH 2024-11-15 133 67.38
2024-07-01 09:56:25 APH 2024-11-15 137 67.25
2024-07-01 09:56:25 APH 2024-11-15 137 67.25
2024-07-01 09:32:44 APH 2024-11-15 137 67.8204
2024-06-27 11:50:08 APH 2025-01-17 204 67.05
2024-06-25 10:57:02 APH 2024-08-16 52 67.67
2024-06-21 15:35:37 APH 2024-11-15 147 68.585
2024-06-21 15:35:25 APH 2025-01-17 210 68.57
2024-06-18 13:39:01 APH 2024-07-19 31 69.885
2024-06-18 11:55:28 APH 2024-11-15 150 69.38
2024-06-18 11:14:39 APH 2024-07-19 31 69.105
2024-06-13 12:40:06 APH 2024-07-19 36 68.365
2024-06-13 10:09:42 APH 2024-07-19 36 67.975
2024-06-13 09:58:34 APH 2024-10-18 127 67.91
2024-06-13 09:58:02 APH 2024-10-18 127 67.86
2024-06-13 09:57:04 APH 2024-11-15 155 67.995
2024-06-12 12:33:36 APH 2024-07-19 37 68.74
2024-06-06 12:17:32 APH 2024-06-21 15 131.2
2024-06-05 09:40:27 APH 2024-07-19 44 131.515
2024-06-03 10:00:38 APH 2024-06-21 18 132.52
2024-05-31 09:40:00 APH 2024-07-19 49 132.586
2024-05-31 09:39:52 APH 2024-07-19 49 132.79
2024-05-29 11:45:41 APH 2024-07-19 51 132.945
2024-05-29 11:10:07 APH 2024-06-21 23 132.855
2024-05-28 14:10:02 APH 2025-01-17 234 134.41
2024-05-24 12:21:52 APH 2025-01-17 238 138.037
2024-05-23 09:38:09 APH 2024-06-21 29 135.055
2024-05-23 09:36:52 APH 2024-06-21 29 135.245
2024-05-22 09:55:16 APH 2024-06-21 30 134.83
2024-05-22 09:42:53 APH 2024-06-21 30 134.935
2024-05-22 09:42:41 APH 2024-07-19 58 134.935
2024-05-22 09:42:22 APH 2024-06-21 30 134.94
2024-05-22 09:40:55 APH 2024-06-21 30 134.955
2024-05-16 09:54:53 APH 2024-06-21 36 133.6
2024-05-15 11:21:53 APH 2024-07-19 65 131.58
2024-05-15 10:48:53 APH 2024-06-21 37 131.485
2024-05-15 10:48:18 APH 2024-11-15 184 131.415
2024-05-08 15:55:50 APH 2024-05-17 9 126.835
2024-05-08 15:14:09 APH 2024-07-19 72 126.66
2024-05-08 15:13:50 APH 2024-05-17 9 126.65
2024-05-08 12:41:06 APH 2024-11-15 191 126.335
2024-05-06 12:38:22 APH 2024-11-15 193 123.695
2024-05-03 14:32:30 APH 2024-11-15 196 122.813
2024-05-01 15:59:08 APH 2024-05-17 16 119.18
2024-05-01 15:59:00 APH 2024-05-17 16 119.19
2024-05-01 12:38:34 APH 2024-11-15 198 119.395
2024-04-29 12:41:55 APH 2024-06-21 53 121.68
2024-04-29 12:39:41 APH 2024-06-21 53 121.83
2024-04-26 10:19:09 APH 2024-06-21 56 120.565
2024-04-26 10:17:35 APH 2024-06-21 56 120.565
2024-04-26 10:17:35 APH 2024-06-21 56 120.619
2024-04-25 14:27:46 APH 2024-05-17 22 118.765
2024-04-25 13:42:18 APH 2024-05-17 22 118.315
2024-04-24 15:41:38 APH 2024-05-17 23 115.99 Post-Earnings
2024-04-24 15:14:05 APH 2024-07-19 86 115.885 Post-Earnings
2024-04-23 15:03:03 APH 2024-05-17 24 114.11 Pre-Earnings
2024-04-23 14:36:21 APH 2024-11-15 206 114.19 Pre-Earnings
2024-04-23 14:35:52 APH 2024-10-18 178 114.19 Pre-Earnings
2024-04-23 14:01:47 APH 2024-07-19 87 113.92 Pre-Earnings
2024-04-23 13:32:23 APH 2024-05-17 24 113.85 Pre-Earnings
2024-04-23 12:52:41 APH 2024-05-17 24 113.835 Pre-Earnings
2024-04-23 12:48:47 APH 2024-05-17 24 113.77 Pre-Earnings
2024-04-23 12:48:35 APH 2024-05-17 24 113.75 Pre-Earnings
2024-04-23 12:06:24 APH 2024-05-17 24 113.82 Pre-Earnings
2024-04-23 12:06:17 APH 2024-05-17 24 113.815 Pre-Earnings
2024-04-23 11:11:47 APH 2024-05-17 24 113.61 Pre-Earnings
2024-04-23 11:11:26 APH 2024-05-17 24 113.585 Pre-Earnings
2024-04-23 11:11:17 APH 2024-05-17 24 113.611 Pre-Earnings
2024-04-23 10:09:05 APH 2024-05-17 24 113.405 Pre-Earnings
2024-04-19 15:02:48 APH 2024-05-17 28 109.82
2024-04-19 11:56:02 APH 2024-04-19 0 110.56
2024-04-18 12:53:22 APH 2024-10-18 183 112.109
2024-04-10 15:54:11 APH 2024-04-19 9 115.0
2024-04-10 14:34:07 APH 2024-04-19 9 114.94
2024-04-10 14:01:31 APH 2024-05-17 37 115.14
2024-04-10 13:53:59 APH 2024-04-19 9 114.84
2024-04-10 13:05:16 APH 2024-10-18 191 114.815
2024-04-10 13:05:05 APH 2024-11-15 219 114.878
2024-04-10 13:05:05 APH 2024-11-15 219 114.88
2024-04-10 13:05:05 APH 2024-11-15 219 114.88
2024-04-10 13:05:05 APH 2024-11-15 219 114.88
2024-04-10 13:05:05 APH 2024-11-15 219 114.88
2024-04-10 13:05:05 APH 2024-11-15 219 114.878
2024-04-10 12:04:09 APH 2024-04-19 9 114.545
2024-04-10 11:04:06 APH 2024-04-19 9 114.43
2024-04-05 12:15:59 APH 2024-05-17 42 116.895
2024-04-05 12:15:59 APH 2024-05-17 42 116.896
2024-03-28 11:56:31 APH 2024-04-19 22 115.865
2024-03-27 15:31:52 APH 2024-04-19 23 115.03
2024-03-27 15:23:28 APH 2024-04-19 23 114.705
2024-03-25 10:25:31 APH 2024-05-17 53 116.03
2024-03-25 10:15:55 APH 2024-04-19 25 115.8
2024-03-25 09:31:42 APH 2024-04-19 25 118.425
2024-03-25 09:31:42 APH 2024-04-19 25 118.43
2024-03-25 09:31:21 APH 2024-05-17 53 118.565
2024-03-25 09:30:44 APH 2024-04-19 25 118.625
2024-03-22 10:17:25 APH 2024-04-19 28 114.37
2024-03-15 11:04:40 APH 2024-07-19 126 109.31 ExDiv
2024-03-06 10:37:00 APH 2024-10-18 226 111.095
2024-03-04 11:07:24 APH 2024-11-15 256 111.36
2024-01-19 12:08:13 APH 2024-02-16 28 96.85
2024-01-18 15:47:32 APH 2024-02-16 29 96.565
2024-01-18 15:47:32 APH 2024-02-16 29 96.565
2024-01-17 13:33:17 APH 2024-01-19 2 95.05
2023-10-16 15:17:47 APH 2023-11-17 32 83.315
2023-10-13 11:55:31 APH 2023-11-17 35 81.96
2023-10-13 10:53:08 APH 2023-11-17 35 82.125
2023-10-13 10:53:08 APH 2023-11-17 35 82.1052
2023-09-27 15:32:52 APH 2023-10-20 23 82.3801
2023-09-27 15:32:52 APH 2023-10-20 23 82.38
2023-09-26 14:38:51 APH 2023-10-20 24 81.45
2023-09-21 11:18:47 APH 2023-10-20 29 83.57
2023-09-21 11:18:09 APH 2023-10-20 29 83.525
2023-09-21 11:18:09 APH 2023-10-20 29 83.525
2023-09-20 15:59:55 APH 2023-10-20 30 84.82
2023-07-20 09:58:26 APH 2023-08-18 29 84.445
2023-07-20 09:58:27 APH 2023-08-18 29 84.3841
2023-05-30 15:00:16 APH 2024-01-19 234 77.055
2023-04-20 09:33:04 APH 2023-05-19 29 76.54
2023-04-19 15:07:54 APH 2023-05-19 30 77.285
2023-04-18 12:52:01 APH 2023-07-21 94 78.175
2023-01-23 15:43:41 APH 2023-02-17 25 78.825
2023-01-18 10:35:35 APH 2023-02-17 30 81.0
2022-11-29 11:00:47 APH 2023-04-21 143 77.895
2022-08-24 10:38:55 APH 2022-10-21 58 77.27
2022-08-24 10:38:55 APH 2022-10-21 58 77.27
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:XPH 127,58 €
IT:1APH 129,50 €
GB:0HFB 147,93 $
AT:APH 129,78 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center