APLD / Applied Digital Corporation - Aktien-Optionen Fluss

Applied Digital Corporation
US ˙ NasdaqGS ˙ US0381692070

APLD / Applied Digital Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:56:03 APLD SELL -O-|--- CALL 2026-06-05 2 51 44.7753 13.90 ARCA-TRADE 1776 1.27 13,770 -0.45
2026-06-03 15:55:59 APLD 2026-06-05 2 44.775
2026-06-03 12:17:59 APLD 2027-01-15 226 45.8252
2026-06-03 11:05:48 APLD 2026-06-18 15 46.6655
2026-06-03 10:25:46 APLD 2026-06-05 2 46.6591
2026-06-03 10:11:17 APLD 2026-06-05 2 46.88
2026-06-03 09:47:25 APLD 2026-06-05 2 45.8302
2026-06-03 09:47:10 APLD 2026-06-05 2 45.89
2026-06-03 09:43:55 APLD 2026-06-05 2 46.42
2026-06-03 09:36:24 APLD 2026-06-05 2 47.3251
2026-06-03 09:36:24 APLD 2026-06-05 2 47.3553
2026-06-02 15:46:08 APLD 2026-06-05 3 47.945
2026-06-02 15:46:08 APLD 2026-06-05 3 47.925
2026-06-02 13:33:46 APLD 2026-06-18 16 48.4148
2026-06-02 12:34:11 APLD 2026-06-05 3 47.99
2026-06-02 10:43:23 APLD 2026-06-05 3 48.1455
2026-06-02 10:39:17 APLD 2026-06-18 16 48.185
2026-06-02 10:34:09 APLD 2026-07-17 45 48.2955
2026-06-02 10:24:06 APLD 2026-07-17 45 48.825
2026-06-02 10:11:56 APLD 2026-06-05 3 49.1403
2026-06-02 10:04:41 APLD 2026-07-17 45 49.045
2026-06-02 10:04:41 APLD 2026-07-17 45 49.08
2026-06-01 15:58:00 APLD 2026-06-05 4 48.035
2026-06-01 15:58:00 APLD 2026-06-05 4 48.035
2026-06-01 15:36:49 APLD 2026-06-05 4 48.5408
2026-06-01 15:35:18 APLD 2026-06-05 4 48.52
2026-06-01 14:37:52 APLD 2026-06-05 4 49.57
2026-06-01 14:36:42 APLD 2026-06-05 4 49.65
2026-06-01 14:27:28 APLD 2026-06-05 4 49.8032
2026-06-01 14:27:28 APLD 2026-06-05 4 49.8094
2026-06-01 14:26:31 APLD 2026-06-05 4 49.82
2026-06-01 14:26:31 APLD 2026-06-05 4 49.82
2026-06-01 14:26:31 APLD 2026-06-05 4 49.82
2026-06-01 14:25:08 APLD 2027-01-15 228 49.695
2026-06-01 13:49:04 APLD 2026-06-05 4 48.91
2026-06-01 13:49:04 APLD 2026-06-05 4 48.91
2026-06-01 13:30:48 APLD 2027-01-15 228 48.71
2026-06-01 13:29:16 APLD 2027-01-15 228 48.5745
2026-06-01 11:34:19 APLD 2026-07-10 39 47.895
2026-06-01 11:22:09 APLD 2026-06-05 4 47.64
2026-06-01 11:06:02 APLD 2027-01-15 228 48.51
2026-06-01 11:01:14 APLD 2027-01-15 228 48.2348
2026-06-01 10:37:38 APLD 2027-01-15 228 48.1194
2026-06-01 10:23:14 APLD 2026-07-10 39 46.9095
2026-06-01 09:49:07 APLD 2026-06-05 4 46.825
2026-05-29 15:49:47 APLD 2026-05-29 0 47.535
2026-05-29 15:39:45 APLD 2026-05-29 0 47.4048
2026-05-29 14:29:09 APLD 2026-05-29 0 46.9652
2026-05-29 13:35:02 APLD 2026-05-29 0 47.085
2026-05-29 12:32:39 APLD 2026-06-18 20 46.56
2026-05-29 12:32:38 APLD 2026-06-18 20 46.575
2026-05-29 12:32:38 APLD 2026-06-18 20 46.575
2026-05-29 12:10:15 APLD 2026-05-29 0 46.905
2026-05-29 12:06:14 APLD 2026-05-29 0 46.9309
2026-05-29 11:41:51 APLD 2026-05-29 0 46.89
2026-05-29 11:39:44 APLD 2026-05-29 0 46.855
2026-05-29 11:02:32 APLD 2026-06-18 20 47.1456
2026-05-29 10:47:44 APLD 2026-05-29 0 46.665
2026-05-29 10:11:32 APLD 2026-09-18 112 47.54
2026-05-29 10:11:32 APLD 2026-09-18 112 47.5302
2026-05-29 10:11:32 APLD 2026-09-18 112 47.54
2026-05-29 09:47:17 APLD 2026-05-29 0 48.4664
2026-05-29 09:45:47 APLD 2026-05-29 0 48.085
2026-05-29 09:33:08 APLD 2026-05-29 0 48.32
2026-05-28 15:59:10 APLD 2026-05-29 1 49.675
2026-05-28 15:40:42 APLD 2026-05-29 1 49.59
2026-05-28 15:34:17 APLD 2026-05-29 1 49.04
2026-05-28 15:28:32 APLD 2026-05-29 1 49.0509
2026-05-28 15:19:40 APLD 2026-06-18 21 48.61
2026-05-28 15:13:11 APLD 2026-05-29 1 49.335
2026-05-28 15:13:11 APLD 2026-05-29 1 49.335
2026-05-28 14:54:30 APLD 2026-05-29 1 49.355
2026-05-28 14:54:30 APLD 2026-05-29 1 49.355
2026-05-28 14:33:57 APLD 2026-05-29 1 49.6652
2026-05-28 14:33:57 APLD 2026-05-29 1 49.6652
2026-05-28 12:22:46 APLD 2026-07-17 50 49.67
2026-05-28 10:48:27 APLD 2026-05-29 1 48.7748
2026-05-28 10:45:49 APLD 2026-05-29 1 48.6507
2026-05-28 10:45:42 APLD 2026-05-29 1 48.67
2026-05-28 10:45:42 APLD 2026-05-29 1 48.67
2026-05-28 10:45:26 APLD 2026-05-29 1 48.715
2026-05-28 10:43:53 APLD 2026-05-29 1 48.5393
2026-05-28 10:28:47 APLD 2026-05-29 1 47.445
2026-05-28 10:23:06 APLD 2026-05-29 1 47.92
2026-05-28 10:23:06 APLD 2026-05-29 1 47.92
2026-05-28 10:18:09 APLD 2026-05-29 1 47.881
2026-05-28 10:08:08 APLD 2026-05-29 1 47.6797
2026-05-28 10:07:53 APLD 2026-05-29 1 47.71
2026-05-28 10:02:08 APLD 2026-06-05 8 47.4406
2026-05-28 09:54:37 APLD 2026-05-29 1 48.0349
2026-05-28 09:49:04 APLD 2026-06-05 8 47.9756
2026-05-28 09:47:14 APLD 2026-05-29 1 48.0295
2026-05-28 09:43:46 APLD 2026-06-05 8 48.177
2026-05-28 09:42:28 APLD 2026-07-17 50 48.53
2026-05-28 09:38:23 APLD 2026-05-29 1 49.165
2026-05-28 09:38:23 APLD 2026-05-29 1 49.165
2026-05-28 09:38:12 APLD 2026-05-29 1 49.2
2026-05-28 09:36:52 APLD 2026-05-29 1 49.3251
2026-05-28 09:36:22 APLD 2026-05-29 1 49.3448
2026-05-28 09:36:09 APLD 2026-05-29 1 49.5764
2026-05-28 09:34:44 APLD 2026-05-29 1 49.65
2026-05-28 09:34:44 APLD 2026-05-29 1 49.65
2026-05-28 09:32:35 APLD 2026-05-29 1 49.8748
2026-05-28 09:32:35 APLD 2026-05-29 1 49.875
2026-05-28 09:32:22 APLD 2026-05-29 1 49.875
2026-05-28 09:32:20 APLD 2026-05-29 1 49.86
2026-05-28 09:32:10 APLD 2026-05-29 1 49.935
2026-05-28 09:30:00 APLD 2026-05-29 1 49.99
2026-05-27 15:59:34 APLD 2026-05-29 2 49.005
2026-05-27 15:57:58 APLD 2026-06-12 16 48.935
2026-05-27 15:47:26 APLD 2026-05-29 2 48.77
2026-05-27 15:38:50 APLD 2026-09-18 114 48.945
2026-05-27 15:31:17 APLD 2026-05-29 2 48.62
2026-05-27 15:30:38 APLD 2026-05-29 2 48.585
2026-05-27 15:06:51 APLD 2026-05-29 2 48.4052
2026-05-27 14:53:03 APLD 2026-05-29 2 49.33
2026-05-27 14:50:33 APLD 2026-09-18 114 49.0818
2026-05-27 14:50:33 APLD 2026-09-18 114 49.0818
2026-05-27 14:40:47 APLD 2026-05-29 2 49.1102
2026-05-27 14:34:17 APLD 2026-05-29 2 49.085
2026-05-27 14:30:55 APLD 2026-05-29 2 48.7391
2026-05-27 14:30:45 APLD 2028-01-21 604 48.66
2026-05-27 14:29:10 APLD 2026-07-17 51 48.64
2026-05-27 14:29:08 APLD 2026-07-17 51 48.57
2026-05-27 13:56:54 APLD 2026-05-29 2 47.9501
2026-05-27 13:52:51 APLD 2026-09-18 114 48.24
2026-05-27 13:51:14 APLD 2026-09-18 114 47.8952
2026-05-27 13:01:07 APLD 2026-05-29 2 47.265
2026-05-27 12:55:31 APLD 2026-07-17 51 47.245
2026-05-27 12:43:18 APLD 2027-06-17 386 47.2
2026-05-27 12:08:58 APLD 2026-05-29 2 46.94
2026-05-27 12:08:38 APLD 2026-05-29 2 46.825
2026-05-27 12:04:29 APLD 2026-07-17 51 46.655
2026-05-27 12:04:29 APLD 2026-07-17 51 46.7
2026-05-27 12:04:22 APLD 2026-07-17 51 46.6739
2026-05-27 12:04:04 APLD 2026-07-17 51 46.57
2026-05-27 11:34:58 APLD 2026-06-12 16 45.775
2026-05-27 10:03:55 APLD 2026-05-29 2 45.879
2026-05-27 10:00:37 APLD 2026-05-29 2 45.629
2026-05-27 09:54:11 APLD 2026-05-29 2 45.2841
2026-05-27 09:45:43 APLD 2026-05-29 2 44.5046
2026-05-27 09:44:17 APLD 2026-05-29 2 44.4828
2026-05-26 15:53:08 APLD 2026-05-29 3 45.285
2026-05-26 13:59:43 APLD 2026-05-29 3 45.925
2026-05-26 13:31:35 APLD 2026-05-29 3 46.0943
2026-05-26 13:22:32 APLD 2026-05-29 3 45.795
2026-05-26 13:22:32 APLD 2026-05-29 3 45.795
2026-05-26 11:16:35 APLD 2026-06-12 17 47.405
2026-05-26 11:16:35 APLD 2026-06-12 17 47.4044
2026-05-26 10:51:41 APLD 2026-07-17 52 47.3491
2026-05-26 10:51:41 APLD 2026-07-17 52 47.3557
2026-05-26 10:34:06 APLD 2026-05-29 3 46.68
2026-05-26 10:32:31 APLD 2026-06-12 17 46.91
2026-05-26 10:32:26 APLD 2026-06-12 17 46.87
2026-05-26 10:32:26 APLD 2026-06-12 17 46.88
2026-05-26 09:45:03 APLD 2026-05-29 3 46.375
2026-05-26 09:44:03 APLD 2026-05-29 3 46.3148
2026-05-26 09:41:40 APLD 2026-05-29 3 46.8972
2026-05-26 09:41:07 APLD 2026-05-29 3 47.08
2026-05-26 09:35:28 APLD 2026-05-29 3 46.87
2026-05-26 09:35:28 APLD 2026-05-29 3 46.87
2026-05-26 09:35:28 APLD 2026-05-29 3 46.87
2026-05-26 09:35:28 APLD 2026-05-29 3 46.87
2026-05-26 09:35:28 APLD 2026-05-29 3 46.87
2026-05-26 09:35:28 APLD 2026-05-29 3 46.87
2026-05-26 09:35:28 APLD 2026-05-29 3 46.87
2026-05-26 09:35:26 APLD 2026-05-29 3 46.8404
2026-05-26 09:32:29 APLD 2026-05-29 3 46.22
2026-05-22 15:26:35 APLD 2026-05-22 0 45.525
2026-05-22 14:50:33 APLD 2026-05-22 0 46.125
2026-05-22 14:39:43 APLD 2026-05-22 0 46.0662
2026-05-22 12:57:05 APLD 2026-05-29 7 46.01
2026-05-22 12:54:50 APLD 2026-05-29 7 46.14
2026-05-22 12:54:50 APLD 2026-05-29 7 46.14
2026-05-22 12:23:03 APLD 2026-05-22 0 45.68
2026-05-22 12:16:56 APLD 2026-05-29 7 45.87
2026-05-22 11:53:05 APLD 2026-05-22 0 46.17
2026-05-22 11:53:05 APLD 2026-05-22 0 46.18
2026-05-22 11:52:47 APLD 2026-05-22 0 46.1549
2026-05-22 11:52:47 APLD 2026-05-22 0 46.155
2026-05-22 11:37:12 APLD 2026-05-22 0 46.285
2026-05-22 11:37:12 APLD 2026-05-22 0 46.285
2026-05-22 11:22:19 APLD 2026-06-18 27 46.645
2026-05-22 11:20:49 APLD 2026-05-29 7 46.635
2026-05-22 11:10:03 APLD 2026-05-22 0 46.5502
2026-05-22 11:07:33 APLD 2026-05-22 0 46.53
2026-05-22 10:51:35 APLD 2026-05-29 7 46.041
2026-05-22 10:51:17 APLD 2026-05-29 7 46.025
2026-05-22 10:51:07 APLD 2026-05-29 7 46.04
2026-05-22 10:49:24 APLD 2026-05-22 0 46.185
2026-05-22 10:46:08 APLD 2026-05-22 0 46.19
2026-05-22 10:46:08 APLD 2026-05-22 0 46.1962
2026-05-22 10:46:08 APLD 2026-05-22 0 46.19
2026-05-22 10:45:48 APLD 2026-05-22 0 46.2055
2026-05-22 10:45:48 APLD 2026-05-22 0 46.1915
2026-05-22 10:45:40 APLD 2026-05-22 0 46.2303
2026-05-22 10:36:08 APLD 2026-05-29 7 46.2695
2026-05-22 10:27:50 APLD 2026-05-22 0 45.92
2026-05-22 10:27:50 APLD 2026-05-22 0 45.92
2026-05-22 10:12:14 APLD 2026-09-18 119 45.8651
2026-05-22 10:11:42 APLD 2026-05-22 0 45.755
2026-05-22 10:03:51 APLD 2026-05-22 0 46.4346
2026-05-22 10:01:27 APLD 2026-07-02 41 46.615
2026-05-22 10:01:27 APLD 2026-07-02 41 46.615
2026-05-22 10:01:19 APLD 2026-07-02 41 46.585
2026-05-22 09:59:00 APLD 2026-06-18 27 46.75
2026-05-22 09:57:09 APLD 2026-06-26 35 46.5697
2026-05-22 09:53:31 APLD 2026-06-18 27 46.465
2026-05-22 09:53:31 APLD 2026-06-18 27 46.465
2026-05-22 09:53:31 APLD 2026-06-18 27 46.465
2026-05-22 09:53:29 APLD 2026-06-18 27 46.4602
2026-05-22 09:51:15 APLD 2026-05-22 0 46.245
2026-05-22 09:42:21 APLD 2026-09-18 119 46.475
2026-05-22 09:36:40 APLD 2026-05-22 0 46.7501
2026-05-22 09:35:45 APLD 2026-05-29 7 46.845
2026-05-22 09:35:45 APLD 2026-05-29 7 46.7949
2026-05-22 09:35:45 APLD 2026-05-29 7 46.79
2026-05-22 09:35:45 APLD 2026-05-29 7 46.785
2026-05-22 09:35:45 APLD 2026-05-29 7 46.85
2026-05-22 09:35:45 APLD 2026-05-29 7 46.85
2026-05-22 09:35:45 APLD 2026-05-29 7 46.845
2026-05-22 09:34:17 APLD 2026-05-22 0 46.705
2026-05-21 15:56:27 APLD 2026-06-18 28 47.99
2026-05-21 15:54:10 APLD 2026-05-22 1 47.8451
2026-05-21 15:31:09 APLD 2026-06-18 28 48.15
2026-05-21 15:20:02 APLD 2026-09-18 120 48.2456
2026-05-21 15:19:27 APLD 2026-09-18 120 48.1808
2026-05-21 15:09:38 APLD 2026-05-22 1 48.11
2026-05-21 14:48:39 APLD 2026-06-18 28 47.7652
2026-05-21 14:34:52 APLD 2026-06-18 28 48.54
2026-05-21 14:34:52 APLD 2026-06-18 28 48.54
2026-05-21 14:34:47 APLD 2026-06-18 28 48.545
2026-05-21 14:26:29 APLD 2026-05-22 1 48.2116
2026-05-21 14:24:02 APLD 2026-06-18 28 48.1434
2026-05-21 13:43:33 APLD 2027-01-15 239 48.025
2026-05-21 12:33:47 APLD 2026-09-18 120 47.395
2026-05-21 12:03:45 APLD 2026-05-22 1 47.3749
2026-05-21 12:03:45 APLD 2026-05-22 1 47.365
2026-05-21 11:34:35 APLD 2026-05-29 8 46.4846
2026-05-21 11:34:35 APLD 2026-05-29 8 46.4897
2026-05-21 11:34:35 APLD 2026-05-29 8 46.4846
2026-05-21 11:29:54 APLD 2026-05-29 8 46.6351
2026-05-21 11:29:54 APLD 2026-05-29 8 46.6351
2026-05-21 11:24:54 APLD 2026-05-22 1 46.555
2026-05-21 11:17:36 APLD 2026-05-29 8 46.735
2026-05-21 10:42:28 APLD 2026-05-29 8 46.7406
2026-05-21 10:42:28 APLD 2026-05-29 8 46.6906
2026-05-21 10:37:31 APLD 2026-05-22 1 46.9707
2026-05-21 10:34:59 APLD 2026-05-29 8 46.6755
2026-05-21 10:34:15 APLD 2026-05-29 8 46.695
2026-05-21 10:29:29 APLD 2026-05-22 1 47.195
2026-05-21 10:29:29 APLD 2026-05-22 1 47.195
2026-05-21 10:26:38 APLD 2026-05-22 1 46.5611
2026-05-21 10:26:38 APLD 2026-05-22 1 46.5611
2026-05-21 10:22:38 APLD 2026-05-22 1 45.9466
2026-05-21 10:15:56 APLD 2026-05-22 1 45.9554
2026-05-21 10:15:56 APLD 2026-05-22 1 45.955
2026-05-21 10:15:56 APLD 2026-05-22 1 45.9554
2026-05-21 10:15:24 APLD 2026-05-29 8 46.38
2026-05-21 10:12:26 APLD 2026-05-22 1 45.3746
2026-05-21 10:12:26 APLD 2026-05-22 1 45.365
2026-05-21 10:12:26 APLD 2026-05-22 1 45.3654
2026-05-21 10:12:26 APLD 2026-05-22 1 45.3746
2026-05-21 10:06:55 APLD 2026-05-22 1 45.6947
2026-05-21 10:06:55 APLD 2026-05-22 1 45.7085
2026-05-21 10:03:51 APLD 2026-05-22 1 45.7
2026-05-21 10:02:28 APLD 2026-05-22 1 45.9354
2026-05-21 10:02:28 APLD 2026-05-22 1 45.9303
2026-05-21 10:02:28 APLD 2026-05-29 8 45.915
2026-05-21 10:02:07 APLD 2026-05-22 1 45.7946
2026-05-21 10:02:09 APLD 2026-05-29 8 45.8849
2026-05-21 10:00:54 APLD 2026-05-22 1 45.45
2026-05-21 09:57:52 APLD 2026-05-22 1 45.375
2026-05-21 09:57:51 APLD 2026-05-22 1 45.385
2026-05-21 09:50:57 APLD 2026-05-22 1 45.075
2026-05-21 09:48:24 APLD 2026-06-18 28 45.15
2026-05-21 09:48:17 APLD 2026-05-22 1 45.095
2026-05-21 09:46:49 APLD 2026-05-22 1 45.0647
2026-05-21 09:46:49 APLD 2026-05-22 1 45.0647
2026-05-21 09:44:00 APLD 2026-05-22 1 45.13
2026-05-21 09:40:49 APLD 2026-06-18 28 45.6153
2026-05-21 09:40:49 APLD 2026-06-18 28 45.6201
2026-05-21 09:40:49 APLD 2026-06-18 28 45.6208
2026-05-21 09:40:23 APLD 2026-05-22 1 45.3193
2026-05-21 09:38:42 APLD 2026-05-22 1 45.8263
2026-05-21 09:38:43 APLD 2026-05-22 1 45.8389
2026-05-21 09:38:15 APLD 2026-05-22 1 46.0618
2026-05-21 09:38:09 APLD 2026-05-22 1 46.135
2026-05-21 09:38:09 APLD 2026-05-22 1 46.135
2026-05-21 09:36:27 APLD 2026-05-22 1 44.7949
2026-05-21 09:34:50 APLD 2026-05-29 8 44.08
2026-05-21 09:33:50 APLD 2026-05-22 1 44.135
2026-05-21 09:33:50 APLD 2026-05-22 1 44.135
2026-05-21 09:33:50 APLD 2026-05-22 1 44.135
2026-05-21 09:32:15 APLD 2026-05-22 1 43.405
2026-05-21 09:32:15 APLD 2026-05-22 1 43.405
2026-05-21 09:31:02 APLD 2026-05-29 8 42.555
2026-05-21 09:31:00 APLD 2026-05-29 8 42.6855
2026-05-20 15:51:55 APLD 2026-07-17 58 39.4
2026-05-20 15:45:10 APLD 2026-05-29 9 39.25
2026-05-20 15:36:00 APLD 2026-06-05 16 39.3749
2026-05-20 14:45:55 APLD 2026-05-22 2 38.895
2026-05-20 12:34:20 APLD 2026-05-29 9 38.4855
2026-05-20 12:27:39 APLD 2026-05-22 2 38.2352
2026-05-20 12:23:07 APLD 2026-05-22 2 38.435
2026-05-20 12:22:31 APLD 2026-05-22 2 38.5545
2026-05-20 11:59:49 APLD 2026-05-22 2 38.9596
2026-05-20 11:52:56 APLD 2026-06-26 37 38.7196
2026-05-20 11:52:54 APLD 2026-06-26 37 38.7161
2026-05-20 11:52:56 APLD 2026-06-26 37 38.72
2026-05-20 11:52:33 APLD 2026-06-26 37 38.69
2026-05-20 11:52:33 APLD 2026-06-26 37 38.69
2026-05-20 11:47:55 APLD 2026-05-22 2 38.635
2026-05-20 11:47:55 APLD 2026-05-22 2 38.635
2026-05-20 09:45:42 APLD 2026-05-22 2 36.7295
2026-05-20 09:35:48 APLD 2026-05-22 2 37.0005
2026-05-19 14:44:06 APLD 2026-05-22 3 37.195 SSR
2026-05-19 14:23:06 APLD 2026-05-22 3 37.41 SSR
2026-05-19 13:04:31 APLD 2026-06-05 17 37.43 SSR
2026-05-19 12:42:23 APLD 2026-05-29 10 37.385 SSR
2026-05-19 12:42:23 APLD 2026-05-29 10 37.3893 SSR
2026-05-19 12:42:23 APLD 2026-05-29 10 37.38 SSR
2026-05-19 12:42:23 APLD 2026-05-29 10 37.3803 SSR
2026-05-19 12:42:23 APLD 2026-05-29 10 37.385 SSR
2026-05-19 12:42:23 APLD 2026-05-29 10 37.385 SSR
2026-05-19 12:42:23 APLD 2026-05-29 10 37.385 SSR
2026-05-19 12:41:52 APLD 2026-05-29 10 37.455 SSR
2026-05-19 12:41:38 APLD 2026-05-29 10 37.46 SSR
2026-05-19 12:41:38 APLD 2026-05-29 10 37.46 SSR
2026-05-19 12:41:21 APLD 2026-05-29 10 37.475 SSR
2026-05-19 12:41:21 APLD 2026-05-29 10 37.46 SSR
2026-05-19 10:47:55 APLD 2026-06-18 30 36.005 SSR
2026-05-19 10:38:59 APLD 2026-05-22 3 36.56 SSR
2026-05-18 15:40:46 APLD 2026-07-17 60 38.775 SSR
2026-05-18 15:38:42 APLD 2026-05-22 4 38.585 SSR
2026-05-18 15:38:43 APLD 2026-05-22 4 38.585 SSR
2026-05-18 15:22:58 APLD 2026-05-22 4 38.345 SSR
2026-05-18 14:37:00 APLD 2026-05-29 11 37.905 SSR
2026-05-18 13:37:35 APLD 2026-05-29 11 38.235 SSR
2026-05-18 13:12:54 APLD 2026-05-22 4 38.355 SSR
2026-05-18 12:44:25 APLD 2026-05-29 11 38.305 SSR
2026-05-18 12:33:57 APLD 2026-06-18 31 38.205 SSR
2026-05-18 12:26:15 APLD 2026-05-22 4 38.235 SSR
2026-05-18 12:18:41 APLD 2026-06-18 31 38.645 SSR
2026-05-18 10:08:44 APLD 2026-05-22 4 40.59
2026-05-18 10:08:44 APLD 2026-05-22 4 40.6
2026-05-18 10:06:00 APLD 2026-05-22 4 40.16
2026-05-18 09:46:34 APLD 2026-05-29 11 41.055
2026-05-18 09:36:30 APLD 2026-06-18 31 42.375
2026-05-18 09:36:30 APLD 2026-06-18 31 42.375
2026-05-15 15:47:53 APLD 2026-05-15 0 42.3397
2026-05-15 15:35:18 APLD 2026-05-15 0 42.68
2026-05-15 15:33:33 APLD 2026-05-15 0 42.71
2026-05-15 15:26:23 APLD 2026-05-29 14 42.6755
2026-05-15 15:24:01 APLD 2026-05-15 0 42.725
2026-05-15 13:29:43 APLD 2026-05-22 7 43.3788
2026-05-15 13:22:56 APLD 2026-05-15 0 43.18
2026-05-15 13:22:56 APLD 2026-05-15 0 43.18
2026-05-15 11:48:25 APLD 2026-05-15 0 43.7097
2026-05-15 11:48:25 APLD 2026-05-15 0 43.7051
2026-05-15 11:27:14 APLD 2027-01-15 245 43.065
2026-05-15 11:15:41 APLD 2026-09-18 126 42.803
2026-05-15 11:15:41 APLD 2026-09-18 126 42.835
2026-05-15 11:15:14 APLD 2026-05-15 0 42.77
2026-05-15 11:12:19 APLD 2026-05-15 0 42.995
2026-05-15 11:12:19 APLD 2026-05-15 0 42.995
2026-05-15 10:33:56 APLD 2026-05-22 7 43.5502
2026-05-15 10:33:56 APLD 2026-05-22 7 43.5795
2026-05-15 10:33:36 APLD 2026-05-15 0 43.4847
2026-05-15 10:23:45 APLD 2026-05-22 7 43.775
2026-05-15 10:07:03 APLD 2026-06-18 34 43.335
2026-05-15 10:05:40 APLD 2026-05-15 0 43.1184
2026-05-15 10:05:40 APLD 2026-05-15 0 43.1151
2026-05-15 10:03:49 APLD 2027-01-15 245 43.105
2026-05-15 09:53:07 APLD 2026-05-15 0 43.47
2026-05-15 09:50:12 APLD 2026-05-15 0 43.8489
2026-05-15 09:39:42 APLD 2027-06-17 398 43.2291
2026-05-14 15:44:24 APLD 2026-05-15 1 46.7585
2026-05-14 15:16:06 APLD 2026-06-18 35 46.4154
2026-05-14 15:16:06 APLD 2026-06-18 35 46.42
2026-05-14 15:15:32 APLD 2026-05-15 1 46.33
2026-05-14 15:15:32 APLD 2026-05-15 1 46.33
2026-05-14 15:15:32 APLD 2026-05-15 1 46.33
2026-05-14 15:08:22 APLD 2026-05-15 1 46.6695
2026-05-14 14:21:34 APLD 2026-05-15 1 46.915
2026-05-14 13:02:41 APLD 2026-05-22 8 47.72
2026-05-14 12:33:34 APLD 2026-05-15 1 47.45
2026-05-14 12:23:31 APLD 2026-05-15 1 47.329
2026-05-14 12:20:54 APLD 2026-05-22 8 47.123
2026-05-14 12:11:29 APLD 2027-01-15 246 47.205
2026-05-14 12:01:12 APLD 2026-05-15 1 46.79
2026-05-14 11:26:50 APLD 2026-05-22 8 46.4605
2026-05-14 11:20:54 APLD 2026-06-05 22 46.72
2026-05-14 11:14:32 APLD 2026-05-15 1 46.7246
2026-05-14 11:14:32 APLD 2026-05-15 1 46.745
2026-05-14 11:14:10 APLD 2026-05-15 1 46.5946
2026-05-14 11:04:01 APLD 2026-05-15 1 46.2758
2026-05-14 10:53:11 APLD 2026-05-15 1 46.9757
2026-05-14 10:26:59 APLD 2026-05-15 1 46.2758
2026-05-14 10:26:48 APLD 2026-05-15 1 46.2147
2026-05-14 09:40:01 APLD 2026-05-22 8 44.7788
2026-05-14 09:39:44 APLD 2026-05-22 8 44.95
2026-05-14 09:39:28 APLD 2026-05-22 8 44.9701
2026-05-14 09:30:00 APLD 2026-09-18 127 45.395
2026-05-13 15:51:22 APLD 2026-05-15 2 45.7
2026-05-13 15:42:56 APLD 2026-05-15 2 46.145
2026-05-13 15:26:30 APLD 2026-05-15 2 45.7415
2026-05-13 14:59:58 APLD 2026-05-22 9 45.4664
2026-05-13 14:38:19 APLD 2026-05-22 9 45.8855
2026-05-13 14:36:16 APLD 2026-05-22 9 45.895
2026-05-13 14:33:34 APLD 2026-05-22 9 45.88
2026-05-13 14:16:56 APLD 2026-05-15 2 45.465
2026-05-13 13:30:19 APLD 2026-05-15 2 45.2806
2026-05-13 12:27:36 APLD 2027-01-15 247 44.9354
2026-05-13 12:27:36 APLD 2027-01-15 247 44.895
2026-05-13 12:27:36 APLD 2027-01-15 247 44.905
2026-05-13 11:58:04 APLD 2026-05-22 9 43.9466
2026-05-13 11:19:40 APLD 2026-05-15 2 44.415
2026-05-13 10:35:00 APLD 2026-05-15 2 44.01
2026-05-13 10:24:29 APLD 2026-05-15 2 43.9211
2026-05-13 10:24:29 APLD 2026-05-15 2 43.9201
2026-05-13 09:59:51 APLD 2026-05-15 2 43.695
2026-05-13 09:53:55 APLD 2026-05-15 2 43.9851
2026-05-13 09:48:18 APLD 2026-05-15 2 43.0651
2026-05-13 09:47:43 APLD 2026-05-15 2 43.0353
2026-05-12 15:13:41 APLD 2026-05-15 3 43.18
2026-05-12 15:01:53 APLD 2026-05-22 10 42.8139
2026-05-12 14:27:43 APLD 2026-05-22 10 43.3951
2026-05-12 13:47:23 APLD 2026-05-15 3 42.5206
2026-05-12 12:52:28 APLD 2026-06-05 24 41.3351
2026-05-12 12:46:45 APLD 2026-05-15 3 41.4151
2026-05-12 12:24:44 APLD 2027-01-15 248 42.6746
2026-05-12 11:49:58 APLD 2026-06-18 37 42.42
2026-05-12 11:39:46 APLD 2026-06-18 37 42.625
2026-05-12 11:39:46 APLD 2026-06-18 37 42.6347
2026-05-12 11:33:53 APLD 2026-05-15 3 42.185
2026-05-12 11:01:34 APLD 2026-06-18 37 42.5338
2026-05-12 11:01:34 APLD 2026-06-18 37 42.535
2026-05-12 09:58:37 APLD 2026-06-18 37 43.8209
2026-05-12 09:57:04 APLD 2026-06-18 37 44.305
2026-05-12 09:38:37 APLD 2026-05-22 10 44.9309
2026-05-12 09:36:27 APLD 2026-06-18 37 45.2
2026-05-12 09:36:01 APLD 2026-06-18 37 44.945
2026-05-12 09:35:55 APLD 2026-05-15 3 44.8203
2026-05-12 09:35:40 APLD 2026-06-18 37 44.8
2026-05-12 09:35:30 APLD 2026-06-18 37 44.78
2026-05-11 15:39:37 APLD 2026-05-22 11 44.825
2026-05-11 15:39:08 APLD 2026-05-22 11 44.87
2026-05-11 15:21:26 APLD 2026-05-29 18 45.525
2026-05-11 14:32:24 APLD 2026-05-29 18 45.245
2026-05-11 14:32:24 APLD 2026-05-29 18 45.2353
2026-05-11 14:27:11 APLD 2026-05-22 11 45.385
2026-05-11 14:19:15 APLD 2026-05-22 11 45.45
2026-05-11 13:59:54 APLD 2026-05-15 4 45.3008
2026-05-11 13:56:10 APLD 2026-05-15 4 45.7307
2026-05-11 13:36:12 APLD 2026-09-18 130 46.5793
2026-05-11 13:34:26 APLD 2026-09-18 130 46.4633
2026-05-11 13:34:17 APLD 2026-09-18 130 46.41
2026-05-11 13:30:24 APLD 2026-05-15 4 46.395
2026-05-11 13:29:13 APLD 2026-10-16 158 46.395
2026-05-11 13:04:17 APLD 2026-05-15 4 45.775
2026-05-11 13:01:36 APLD 2026-05-15 4 45.67
2026-05-11 13:01:36 APLD 2026-05-15 4 45.67
2026-05-11 12:46:46 APLD 2026-05-29 18 45.74
2026-05-11 12:27:32 APLD 2026-05-15 4 45.77
2026-05-11 11:51:54 APLD 2026-05-15 4 45.715
2026-05-11 11:50:04 APLD 2026-06-05 25 45.6499
2026-05-11 11:39:45 APLD 2026-05-15 4 45.8456
2026-05-11 10:51:14 APLD 2026-05-15 4 45.8151
2026-05-11 10:51:14 APLD 2026-05-15 4 45.8249
2026-05-11 10:48:51 APLD 2026-06-18 38 45.703
2026-05-11 10:48:51 APLD 2026-06-18 38 45.795
2026-05-11 10:48:51 APLD 2026-06-18 38 45.795
2026-05-11 10:48:51 APLD 2026-06-18 38 45.795
2026-05-11 10:48:51 APLD 2026-06-18 38 45.775
2026-05-11 10:47:20 APLD 2026-05-15 4 45.93
2026-05-11 10:43:24 APLD 2026-05-22 11 46.2348
2026-05-11 10:36:37 APLD 2026-05-15 4 45.905
2026-05-11 10:36:37 APLD 2026-05-15 4 45.8755
2026-05-11 10:34:59 APLD 2026-05-15 4 45.66
2026-05-11 10:34:59 APLD 2026-05-15 4 45.66
2026-05-11 10:25:56 APLD 2026-05-22 11 44.945
2026-05-11 10:25:56 APLD 2026-05-22 11 44.945
2026-05-11 10:25:56 APLD 2026-05-22 11 44.945
2026-05-11 10:15:56 APLD 2026-05-15 4 45.0643
2026-05-11 10:08:38 APLD 2026-05-15 4 44.5303
2026-05-11 10:06:52 APLD 2026-05-15 4 44.0946
2026-05-11 09:51:36 APLD 2027-01-15 249 43.0547
2026-05-11 09:51:36 APLD 2027-01-15 249 43.07
2026-05-08 14:54:31 APLD 2026-05-08 0 41.72
2026-05-08 14:52:00 APLD 2026-05-08 0 41.64
2026-05-08 13:44:29 APLD 2026-05-29 21 41.4343
2026-05-08 13:44:29 APLD 2026-05-29 21 41.385
2026-05-08 12:42:57 APLD 2026-09-18 133 40.645
2026-05-08 12:42:57 APLD 2026-09-18 133 40.645
2026-05-08 12:26:39 APLD 2026-05-08 0 40.4648
2026-05-08 12:25:09 APLD 2026-05-08 0 40.4
2026-05-08 12:19:05 APLD 2026-05-15 7 40.4852
2026-05-08 12:07:05 APLD 2026-05-15 7 40.895
2026-05-08 12:07:05 APLD 2026-05-15 7 40.895
2026-05-08 12:02:25 APLD 2026-05-08 0 40.8601
2026-05-08 11:53:16 APLD 2026-05-08 0 40.73
2026-05-08 11:53:12 APLD 2026-05-08 0 40.7192
2026-05-08 11:28:39 APLD 2026-05-15 7 40.6
2026-05-08 11:27:04 APLD 2026-05-15 7 40.7448
2026-05-08 11:26:46 APLD 2026-05-15 7 40.715
2026-05-08 10:53:10 APLD 2026-05-15 7 41.2648
2026-05-08 10:50:26 APLD 2026-05-15 7 41.155
2026-05-08 10:43:52 APLD 2026-05-08 0 40.99
2026-05-08 10:42:07 APLD 2026-05-08 0 40.8295
2026-05-08 10:40:04 APLD 2026-10-16 161 41.1087
2026-05-08 10:38:33 APLD 2026-10-16 161 41.0906
2026-05-08 09:59:05 APLD 2026-06-18 41 40.6262
2026-05-08 09:59:05 APLD 2026-06-18 41 40.72
2026-05-08 09:50:26 APLD 2026-05-08 0 40.4446
2026-05-08 09:50:26 APLD 2026-05-08 0 40.445
2026-05-08 09:50:26 APLD 2026-05-08 0 40.4446
2026-05-08 09:48:28 APLD 2026-05-08 0 40.645
2026-05-07 15:41:49 APLD 2026-05-15 8 41.7756
2026-05-07 14:55:41 APLD 2026-05-08 1 41.0545
2026-05-07 13:39:42 APLD 2026-05-08 1 40.95
2026-05-07 13:39:42 APLD 2026-05-08 1 40.96
2026-05-07 13:39:42 APLD 2026-05-08 1 40.9454
2026-05-07 13:17:24 APLD 2026-05-15 8 40.71
2026-05-07 13:05:38 APLD 2026-05-08 1 41.085
2026-05-07 12:54:41 APLD 2026-05-15 8 40.9837
2026-05-07 12:37:42 APLD 2026-05-15 8 40.7452
2026-05-07 12:34:04 APLD 2026-05-08 1 41.215
2026-05-07 12:27:14 APLD 2026-05-08 1 40.74
2026-05-07 12:24:58 APLD 2026-06-18 42 40.47
2026-05-07 12:24:04 APLD 2026-05-15 8 40.3829
2026-05-07 12:24:04 APLD 2026-05-15 8 40.385
2026-05-07 12:21:34 APLD 2026-05-08 1 40.235
2026-05-07 11:47:31 APLD 2026-05-08 1 42.11
2026-05-07 11:47:15 APLD 2026-05-08 1 42.095
2026-05-07 11:47:09 APLD 2026-05-08 1 42.095
2026-05-07 11:15:31 APLD 2026-05-15 8 42.5506
2026-05-07 11:11:33 APLD 2026-05-08 1 42.5281
2026-05-07 10:53:22 APLD 2026-05-15 8 43.07
2026-05-07 10:15:33 APLD 2026-06-18 42 42.6655
2026-05-07 10:15:33 APLD 2026-06-18 42 42.665
2026-05-07 09:48:51 APLD 2026-05-08 1 41.09
2026-05-07 09:45:12 APLD 2026-05-15 8 41.7199
2026-05-07 09:40:17 APLD 2026-05-08 1 42.563
2026-05-07 09:39:29 APLD 2026-05-08 1 42.5951
2026-05-07 09:37:57 APLD 2026-05-15 8 42.555
2026-05-07 09:37:10 APLD 2026-05-15 8 42.9502
2026-05-07 09:34:49 APLD 2026-05-08 1 42.8513
2026-05-07 09:34:00 APLD 2026-05-08 1 43.1643
2026-05-07 09:34:00 APLD 2026-05-08 1 43.2048
2026-05-07 09:34:00 APLD 2026-05-08 1 43.1997
2026-05-07 09:33:47 APLD 2026-05-15 8 43.085
2026-05-07 09:33:47 APLD 2026-05-15 8 43.085
2026-05-07 09:30:01 APLD 2026-05-15 8 43.763
2026-05-07 09:30:01 APLD 2026-05-15 8 43.765
2026-05-06 15:58:10 APLD 2026-05-15 9 44.105
2026-05-06 15:58:10 APLD 2026-05-15 9 44.105
2026-05-06 15:55:55 APLD 2026-05-15 9 43.9745
2026-05-06 15:55:55 APLD 2026-05-15 9 44.03
2026-05-06 14:58:00 APLD 2026-05-15 9 43.535
2026-05-06 14:31:46 APLD 2026-05-29 23 43.52
2026-05-06 14:31:46 APLD 2026-05-15 9 43.4751
2026-05-06 14:22:46 APLD 2026-05-15 9 43.3
2026-05-06 14:22:24 APLD 2026-05-15 9 43.2882
2026-05-06 14:20:46 APLD 2026-05-08 2 43.235
2026-05-06 14:07:32 APLD 2026-05-08 2 42.985
2026-05-06 14:05:14 APLD 2026-05-15 9 42.915
2026-05-06 13:15:22 APLD 2026-05-15 9 43.1654
2026-05-06 12:55:48 APLD 2026-06-18 43 43.09
2026-05-06 12:55:48 APLD 2026-06-18 43 43.09
2026-05-06 12:48:38 APLD 2026-05-08 2 43.03
2026-05-06 12:40:22 APLD 2026-05-08 2 43.2555
2026-05-06 12:17:36 APLD 2026-05-15 9 42.7652
2026-05-06 12:12:54 APLD 2026-06-18 43 42.815
2026-05-06 12:11:59 APLD 2026-06-18 43 42.83
2026-05-06 12:06:19 APLD 2026-05-08 2 42.27
2026-05-06 12:05:25 APLD 2026-05-08 2 42.19
2026-05-06 12:02:36 APLD 2026-05-15 9 42.2448
2026-05-06 11:48:52 APLD 2026-05-08 2 41.77
2026-05-06 11:46:34 APLD 2026-05-15 9 41.72
2026-05-06 11:46:20 APLD 2026-05-15 9 41.7345
2026-05-06 11:46:20 APLD 2026-05-15 9 41.735
2026-05-06 11:46:20 APLD 2026-05-15 9 41.7345
2026-05-06 10:51:12 APLD 2026-05-15 9 40.8904
2026-05-06 10:47:35 APLD 2026-05-08 2 41.055
2026-05-06 10:47:35 APLD 2026-05-08 2 41.055
2026-05-06 10:46:28 APLD 2026-05-08 2 40.995
2026-05-06 10:18:20 APLD 2026-05-08 2 40.31
2026-05-06 10:00:02 APLD 2026-05-15 9 40.4479
2026-05-06 09:59:42 APLD 2026-05-08 2 40.435
2026-05-06 09:51:26 APLD 2026-05-15 9 40.77
2026-05-06 09:51:26 APLD 2026-05-15 9 40.77
2026-05-06 09:51:26 APLD 2026-05-15 9 40.77
2026-05-06 09:43:05 APLD 2026-05-15 9 41.6009
2026-05-06 09:36:07 APLD 2026-05-15 9 41.7546
2026-05-06 09:35:00 APLD 2026-05-15 9 41.7298
2026-05-06 09:34:25 APLD 2026-05-08 2 41.56
2026-05-06 09:30:11 APLD 2026-05-29 23 40.19
2026-05-06 09:30:11 APLD 2026-05-29 23 40.19
2026-05-05 15:57:45 APLD 2026-05-15 10 39.8353
2026-05-05 15:25:51 APLD 2026-05-15 10 39.0492
2026-05-05 15:17:20 APLD 2026-05-08 3 39.595
2026-05-05 15:15:37 APLD 2026-05-15 10 39.525
2026-05-05 14:57:16 APLD 2026-05-08 3 39.53
2026-05-05 14:55:38 APLD 2026-05-08 3 39.34
2026-05-05 14:55:38 APLD 2026-05-08 3 39.355
2026-05-05 14:53:42 APLD 2026-05-15 10 39.22
2026-05-05 14:53:03 APLD 2026-05-15 10 39.3048
2026-05-05 14:52:35 APLD 2026-05-08 3 39.39
2026-05-05 14:52:18 APLD 2026-05-22 17 39.49
2026-05-05 14:50:14 APLD 2026-05-15 10 39.6553
2026-05-05 14:47:34 APLD 2026-05-08 3 39.705
2026-05-05 14:43:18 APLD 2026-05-15 10 39.335
2026-05-05 14:41:28 APLD 2026-05-08 3 39.038
2026-05-05 14:36:06 APLD 2026-05-08 3 39.05
2026-05-05 14:34:58 APLD 2026-05-08 3 39.035
2026-05-05 14:34:15 APLD 2026-05-08 3 38.94
2026-05-05 14:26:50 APLD 2026-05-08 3 38.69
2026-05-05 14:20:10 APLD 2026-05-08 3 38.415
2026-05-05 11:50:16 APLD 2026-05-08 3 38.149
2026-05-05 11:50:16 APLD 2026-05-08 3 38.1201
2026-05-05 11:49:54 APLD 2026-05-08 3 38.175
2026-05-05 11:46:12 APLD 2026-05-08 3 37.795
2026-05-05 11:37:42 APLD 2027-01-15 255 37.6155
2026-05-05 11:20:12 APLD 2026-06-12 38 37.295
2026-05-05 11:18:49 APLD 2026-05-08 3 37.16
2026-05-05 11:11:08 APLD 2026-07-17 73 36.9496
2026-05-05 10:48:40 APLD 2026-06-18 44 37.225
2026-05-05 10:48:36 APLD 2026-09-18 136 37.1492
2026-05-05 10:48:36 APLD 2026-09-18 136 37.185
2026-05-05 10:48:36 APLD 2026-09-18 136 37.185
2026-05-05 10:48:36 APLD 2026-09-18 136 37.155
2026-05-05 10:01:11 APLD 2026-05-15 10 35.9637
2026-05-05 09:36:16 APLD 2026-05-08 3 36.69
2026-05-05 09:36:18 APLD 2026-05-08 3 36.7451
2026-05-05 09:32:57 APLD 2026-05-15 10 36.695
2026-05-05 09:31:23 APLD 2026-05-08 3 36.08
2026-05-05 09:30:15 APLD 2026-05-08 3 36.405
2026-05-05 09:30:00 APLD 2026-05-08 3 36.54
2026-05-05 09:30:00 APLD 2026-05-08 3 36.54
2026-05-04 15:58:06 APLD 2026-09-18 137 35.585
2026-05-04 14:52:07 APLD 2026-05-08 4 36.019
2026-05-04 14:23:49 APLD 2026-05-08 4 35.91
2026-05-04 14:22:02 APLD 2027-01-15 256 35.8611
2026-05-04 14:22:02 APLD 2027-01-15 256 35.855
2026-05-04 14:22:02 APLD 2027-01-15 256 35.855
2026-05-04 14:22:02 APLD 2027-01-15 256 35.855
2026-05-04 14:16:59 APLD 2026-05-08 4 36.015
2026-05-04 14:16:59 APLD 2026-05-08 4 36.015
2026-05-04 13:59:46 APLD 2026-05-08 4 35.67
2026-05-04 13:52:52 APLD 2026-05-08 4 35.71
2026-05-04 13:12:40 APLD 2026-06-18 45 34.8
2026-05-04 13:12:40 APLD 2026-06-18 45 34.91
2026-05-04 13:12:40 APLD 2026-06-18 45 34.8899
2026-05-04 13:12:40 APLD 2026-06-18 45 34.825
2026-05-04 13:12:40 APLD 2026-06-18 45 34.8245
2026-05-04 13:12:40 APLD 2026-06-18 45 34.8
2026-05-04 11:21:44 APLD 2026-05-08 4 34.25
2026-05-04 11:17:02 APLD 2026-05-08 4 34.9845
2026-05-04 11:13:34 APLD 2026-05-08 4 34.7364
2026-05-04 10:29:01 APLD 2026-05-08 4 34.375
2026-05-01 15:57:17 APLD 2026-05-01 0 33.6107
2026-05-01 15:07:43 APLD 2026-05-01 0 33.7012
2026-05-01 14:45:54 APLD 2026-05-08 7 33.42
2026-05-01 14:00:48 APLD 2026-05-08 7 34.11
2026-05-01 13:58:42 APLD 2026-05-01 0 34.06
2026-05-01 13:57:02 APLD 2026-05-15 14 34.1747
2026-05-01 13:57:02 APLD 2026-05-15 14 34.125
2026-05-01 13:57:02 APLD 2026-05-15 14 34.12
2026-05-01 13:57:02 APLD 2026-05-15 14 34.13
2026-05-01 13:57:02 APLD 2026-05-15 14 34.14
2026-05-01 13:57:02 APLD 2026-05-15 14 34.14
2026-05-01 13:32:05 APLD 2026-05-01 0 34.1111
2026-05-01 13:04:36 APLD 2027-01-15 259 34.12
2026-05-01 13:04:36 APLD 2027-01-15 259 34.075
2026-05-01 11:56:15 APLD 2026-05-01 0 34.28
2026-05-01 11:16:31 APLD 2026-05-08 7 34.755
2026-05-01 11:15:55 APLD 2026-05-08 7 34.645
2026-05-01 11:15:25 APLD 2026-05-08 7 34.645
2026-05-01 11:08:17 APLD 2026-05-01 0 34.43
2026-05-01 11:02:57 APLD 2026-06-12 42 34.5049
2026-05-01 10:54:26 APLD 2026-05-01 0 34.8656
2026-05-01 10:54:14 APLD 2026-05-01 0 34.835
2026-05-01 10:52:56 APLD 2026-09-18 140 34.845
2026-05-01 10:30:54 APLD 2026-05-01 0 34.1549
2026-05-01 10:07:28 APLD 2026-05-01 0 34.5
2026-05-01 10:05:35 APLD 2026-05-01 0 34.4097
2026-05-01 09:58:09 APLD 2026-05-01 0 34.86
2026-05-01 09:56:11 APLD 2026-05-01 0 34.97
2026-05-01 09:47:37 APLD 2026-05-01 0 34.84
2026-05-01 09:47:17 APLD 2026-05-01 0 34.6694
2026-05-01 09:46:41 APLD 2026-05-01 0 34.79
2026-05-01 09:46:41 APLD 2026-05-01 0 34.79
2026-05-01 09:46:16 APLD 2026-05-01 0 34.46
2026-05-01 09:39:40 APLD 2026-05-08 7 34.259
2026-05-01 09:30:08 APLD 2026-05-29 28 34.07
2026-04-30 15:51:01 APLD 2026-05-01 1 34.125
2026-04-30 15:51:01 APLD 2026-05-01 1 34.125
2026-04-30 15:29:17 APLD 2026-05-01 1 34.435
2026-04-30 15:01:54 APLD 2026-05-22 22 34.5996
2026-04-30 14:34:09 APLD 2026-05-01 1 34.515
2026-04-30 14:18:48 APLD 2026-05-01 1 34.4653
2026-04-30 14:16:39 APLD 2026-05-08 8 34.5
2026-04-30 14:03:21 APLD 2026-05-01 1 34.85
2026-04-30 14:02:43 APLD 2026-05-01 1 34.8455
2026-04-30 13:58:18 APLD 2026-05-01 1 34.95
2026-04-30 13:35:13 APLD 2026-05-01 1 34.83
2026-04-30 13:35:13 APLD 2026-05-01 1 34.8347
2026-04-30 13:30:14 APLD 2026-05-01 1 34.7549
2026-04-30 13:30:14 APLD 2026-05-01 1 34.755
2026-04-30 13:30:14 APLD 2026-05-01 1 34.7549
2026-04-30 13:13:03 APLD 2026-05-01 1 34.7948
2026-04-30 12:10:29 APLD 2026-05-01 1 34.38
2026-04-30 10:27:32 APLD 2026-05-01 1 33.74
2026-04-30 10:26:48 APLD 2026-05-01 1 33.895
2026-04-30 10:26:48 APLD 2026-05-01 1 33.895
2026-04-30 10:26:48 APLD 2026-05-01 1 33.895
2026-04-30 10:16:56 APLD 2026-05-01 1 34.205
2026-04-30 10:03:51 APLD 2026-05-01 1 35.2799
2026-04-30 09:55:11 APLD 2026-06-18 49 34.3216
2026-04-30 09:54:55 APLD 2026-05-08 8 34.3438
2026-04-30 09:49:09 APLD 2026-05-01 1 34.855
2026-04-30 09:44:06 APLD 2026-05-01 1 34.78
2026-04-30 09:43:48 APLD 2026-05-01 1 34.615
2026-04-30 09:42:59 APLD 2026-05-15 15 34.455
2026-04-30 09:42:59 APLD 2026-05-15 15 34.455
2026-04-30 09:35:41 APLD 2026-05-01 1 33.975
2026-04-30 09:31:28 APLD 2026-05-08 8 33.8233
2026-04-30 09:31:28 APLD 2026-05-08 8 33.8233
2026-04-29 15:25:14 APLD 2027-01-15 261 32.585
2026-04-29 15:25:14 APLD 2027-01-15 261 32.585
2026-04-29 15:04:42 APLD 2026-09-18 142 32.375
2026-04-29 14:23:25 APLD 2027-01-15 261 32.6595
2026-04-29 13:35:28 APLD 2026-10-16 170 32.361
2026-04-29 13:21:01 APLD 2026-05-01 2 32.435
2026-04-29 13:21:01 APLD 2026-05-01 2 32.435
2026-04-29 13:20:16 APLD 2026-05-15 16 32.4
2026-04-29 13:08:55 APLD 2026-05-01 2 32.1748
2026-04-29 12:42:19 APLD 2026-05-01 2 31.9047
2026-04-29 12:36:42 APLD 2026-05-01 2 31.72
2026-04-29 11:06:15 APLD 2027-01-15 261 31.9601
2026-04-29 10:51:22 APLD 2026-05-08 9 32.2248
2026-04-29 10:47:48 APLD 2026-05-01 2 32.39
2026-04-29 10:41:55 APLD 2026-05-01 2 32.4657
2026-04-29 10:40:47 APLD 2026-06-18 50 32.3096
2026-04-29 10:40:47 APLD 2027-01-15 261 32.4446
2026-04-29 10:32:17 APLD 2026-09-18 142 32.045
2026-04-29 10:01:15 APLD 2026-05-01 2 31.29
2026-04-29 10:00:35 APLD 2026-05-01 2 31.41
2026-04-29 09:46:10 APLD 2026-05-01 2 31.57
2026-04-29 09:42:04 APLD 2027-01-15 261 31.8793
2026-04-28 14:55:04 APLD 2026-05-01 3 32.1747
2026-04-28 14:02:20 APLD 2027-01-15 262 31.435
2026-04-28 13:47:22 APLD 2026-05-01 3 31.31
2026-04-28 13:26:24 APLD 2026-05-01 3 31.075
2026-04-28 12:35:25 APLD 2026-05-01 3 30.825
2026-04-28 12:35:25 APLD 2026-05-01 3 30.825
2026-04-28 12:27:16 APLD 2026-05-01 3 30.875
2026-04-28 12:27:16 APLD 2026-05-01 3 30.875
2026-04-28 11:58:54 APLD 2026-05-01 3 31.1
2026-04-28 11:57:02 APLD 2026-05-01 3 31.2058
2026-04-28 11:57:02 APLD 2026-05-01 3 31.2051
2026-04-28 11:50:10 APLD 2026-10-16 171 31.08
2026-04-28 10:53:12 APLD 2026-05-01 3 30.699
2026-04-28 10:52:28 APLD 2026-05-01 3 30.59
2026-04-28 10:52:28 APLD 2026-05-01 3 30.59
2026-04-28 10:48:10 APLD 2026-05-01 3 30.93
2026-04-28 10:46:02 APLD 2026-05-15 17 31.2147
2026-04-28 10:40:58 APLD 2026-05-01 3 31.085
2026-04-28 10:36:44 APLD 2026-05-01 3 31.285
2026-04-28 10:20:01 APLD 2026-09-18 143 31.895
2026-04-28 10:07:18 APLD 2026-05-01 3 31.8349
2026-04-28 09:40:51 APLD 2026-05-01 3 32.3893
2026-04-28 09:37:14 APLD 2026-05-01 3 32.185
2026-04-28 09:36:06 APLD 2026-05-01 3 31.995
2026-04-28 09:35:31 APLD 2027-01-15 262 31.9894
2026-04-28 09:35:10 APLD 2026-05-01 3 31.9588
2026-04-27 15:18:20 APLD 2026-05-08 11 34.0447
2026-04-27 14:08:44 APLD 2026-05-01 4 34.225
2026-04-27 14:08:44 APLD 2026-05-01 4 34.225
2026-04-27 14:02:58 APLD 2026-05-01 4 34.01
2026-04-27 14:02:58 APLD 2026-05-01 4 34.01
2026-04-27 13:48:00 APLD 2026-05-01 4 34.15
2026-04-27 13:06:10 APLD 2026-05-01 4 33.889
2026-04-27 13:06:02 APLD 2026-05-01 4 33.85
2026-04-27 13:05:59 APLD 2026-05-01 4 33.85
2026-04-27 13:05:53 APLD 2026-05-01 4 33.855
2026-04-27 13:04:10 APLD 2026-05-22 25 33.925
2026-04-27 12:59:30 APLD 2026-05-01 4 33.7441
2026-04-27 12:46:18 APLD 2026-05-01 4 33.67
2026-04-27 12:46:18 APLD 2026-05-01 4 33.67
2026-04-27 12:32:02 APLD 2026-05-01 4 33.38
2026-04-27 12:29:52 APLD 2026-05-01 4 33.3647
2026-04-27 12:24:46 APLD 2026-05-01 4 33.465
2026-04-27 11:55:20 APLD 2026-05-01 4 33.6553
2026-04-27 11:19:51 APLD 2026-05-01 4 34.19
2026-04-27 11:19:51 APLD 2026-05-01 4 34.19
2026-04-27 11:19:37 APLD 2026-05-01 4 34.305
2026-04-27 11:19:37 APLD 2026-05-01 4 34.2956
2026-04-27 10:57:17 APLD 2026-05-15 18 34.505
2026-04-27 10:53:38 APLD 2026-05-01 4 34.5552
2026-04-27 10:53:38 APLD 2026-05-01 4 34.555
2026-04-27 10:53:38 APLD 2026-05-01 4 34.5552
2026-04-27 10:34:09 APLD 2026-05-01 4 34.71
2026-04-27 10:32:58 APLD 2026-05-01 4 34.705
2026-04-27 10:29:30 APLD 2026-05-01 4 35.0644
2026-04-27 10:15:08 APLD 2027-01-15 263 35.335
2026-04-27 10:09:16 APLD 2026-05-15 18 35.495
2026-04-27 09:58:11 APLD 2026-09-18 144 35.7021
2026-04-27 09:57:02 APLD 2026-05-01 4 35.6292
2026-04-27 09:47:46 APLD 2026-05-01 4 35.1045
2026-04-27 09:36:34 APLD 2026-05-01 4 35.0573
2026-04-27 09:36:35 APLD 2026-05-01 4 34.985
2026-04-27 09:36:34 APLD 2026-05-01 4 35.015
2026-04-27 09:36:34 APLD 2026-05-01 4 35.015
2026-04-27 09:34:13 APLD 2026-05-01 4 35.015
2026-04-27 09:34:13 APLD 2026-05-01 4 35.015
2026-04-24 15:57:35 APLD 2026-09-18 147 35.035
2026-04-24 15:57:28 APLD 2026-05-01 7 35.055
2026-04-24 15:57:02 APLD 2026-05-01 7 35.0153
2026-04-24 15:53:33 APLD 2026-05-01 7 34.89
2026-04-24 15:53:15 APLD 2026-05-01 7 34.84
2026-04-24 15:52:49 APLD 2026-05-01 7 34.8456
2026-04-24 15:44:16 APLD 2026-05-01 7 35.145
2026-04-24 15:40:27 APLD 2026-04-24 0 35.1088
2026-04-24 15:39:35 APLD 2026-04-24 0 35.0147
2026-04-24 15:39:01 APLD 2026-05-01 7 34.915
2026-04-24 15:38:43 APLD 2026-05-01 7 34.9147
2026-04-24 15:36:31 APLD 2026-09-18 147 34.9841
2026-04-24 15:16:06 APLD 2026-05-15 21 35.81
2026-04-24 15:09:30 APLD 2026-05-08 14 35.82
2026-04-24 15:09:30 APLD 2026-05-08 14 35.805
2026-04-24 14:53:33 APLD 2026-05-01 7 36.0389
2026-04-24 14:45:08 APLD 2026-04-24 0 36.04
2026-04-24 14:45:08 APLD 2026-04-24 0 36.04
2026-04-24 14:45:08 APLD 2026-04-24 0 36.04
2026-04-24 14:04:26 APLD 2026-06-05 42 36.1805
2026-04-24 13:56:54 APLD 2026-06-05 42 36.225
2026-04-24 13:56:42 APLD 2026-06-05 42 36.2605
2026-04-24 13:55:39 APLD 2026-06-05 42 36.34
2026-04-24 13:48:16 APLD 2026-06-18 55 35.98
2026-04-24 13:40:42 APLD 2026-05-08 14 35.645
2026-04-24 13:40:13 APLD 2026-05-22 28 35.58
2026-04-24 13:02:17 APLD 2026-04-24 0 35.6657
2026-04-24 13:02:12 APLD 2026-04-24 0 35.72
2026-04-24 12:16:35 APLD 2027-01-15 266 36.1089
2026-04-24 11:55:24 APLD 2026-04-24 0 36.77
2026-04-24 11:18:48 APLD 2026-05-01 7 35.775
2026-04-24 11:16:07 APLD 2026-05-15 21 35.7473
2026-04-24 11:16:07 APLD 2026-05-15 21 35.7473
2026-04-24 11:15:51 APLD 2026-05-15 21 35.7393
2026-04-24 11:13:07 APLD 2026-04-24 0 35.64
2026-04-24 11:12:17 APLD 2026-04-24 0 35.51
2026-04-24 10:32:30 APLD 2026-05-01 7 35.745
2026-04-24 10:31:37 APLD 2026-04-24 0 35.85
2026-04-24 10:31:34 APLD 2026-04-24 0 35.88
2026-04-24 10:29:46 APLD 2026-05-01 7 36.3899
2026-04-24 10:28:24 APLD 2026-04-24 0 36.4456
2026-04-24 10:27:21 APLD 2026-05-01 7 36.62
2026-04-24 10:26:07 APLD 2026-05-01 7 36.76
2026-04-24 10:23:06 APLD 2026-05-01 7 36.795
2026-04-24 10:08:39 APLD 2026-04-24 0 36.7549
2026-04-24 10:08:16 APLD 2026-05-15 21 36.77
2026-04-24 10:06:03 APLD 2026-04-24 0 36.8049
2026-04-24 10:06:03 APLD 2026-04-24 0 36.805
2026-04-24 09:58:43 APLD 2026-05-01 7 36.935
2026-04-24 09:46:17 APLD 2026-05-01 7 37.4892
2026-04-24 09:42:23 APLD 2026-05-01 7 37.37
2026-04-24 09:42:24 APLD 2026-05-01 7 37.4348
2026-04-24 09:40:00 APLD 2026-05-01 7 37.7698
2026-04-24 09:35:54 APLD 2026-05-15 21 37.3155
2026-04-24 09:34:25 APLD 2026-04-24 0 37.9744
2026-04-24 09:32:52 APLD 2026-04-24 0 37.935
2026-04-24 09:32:48 APLD 2026-04-24 0 37.9949
2026-04-24 09:32:34 APLD 2026-04-24 0 38.1246
2026-04-24 09:32:13 APLD 2026-04-24 0 38.1949
2026-04-24 09:32:10 APLD 2026-04-24 0 38.0749
2026-04-24 09:32:06 APLD 2026-04-24 0 37.94
2026-04-24 09:31:57 APLD 2026-04-24 0 37.9596
2026-04-24 09:31:09 APLD 2026-04-24 0 37.71
2026-04-24 09:30:06 APLD 2026-04-24 0 37.9756
2026-04-23 15:55:23 APLD 2026-04-24 1 36.1753
2026-04-23 15:28:57 APLD 2026-05-01 8 36.155
2026-04-23 15:24:39 APLD 2027-06-17 420 36.13
2026-04-23 15:20:53 APLD 2026-04-24 1 36.185
2026-04-23 15:17:54 APLD 2026-04-24 1 36.4155
2026-04-23 15:17:39 APLD 2026-05-01 8 36.445
2026-04-23 15:12:58 APLD 2026-04-24 1 36.045
2026-04-23 15:12:58 APLD 2026-04-24 1 36.045
2026-04-23 14:30:20 APLD 2026-04-24 1 35.975
2026-04-23 14:17:06 APLD 2026-04-24 1 36.3396
2026-04-23 14:05:22 APLD 2026-05-01 8 36.19
2026-04-23 14:05:22 APLD 2026-05-01 8 36.19
2026-04-23 13:58:37 APLD 2026-04-24 1 35.8648
2026-04-23 13:58:36 APLD 2026-04-24 1 35.8356
2026-04-23 13:54:46 APLD 2026-04-24 1 35.62
2026-04-23 13:54:46 APLD 2026-05-01 8 35.6
2026-04-23 13:54:46 APLD 2026-04-24 1 35.62
2026-04-23 13:53:08 APLD 2026-04-24 1 35.0848
2026-04-23 13:52:41 APLD 2026-04-24 1 34.935
2026-04-23 13:51:59 APLD 2026-04-24 1 35.03
2026-04-23 13:51:33 APLD 2026-04-24 1 35.0251
2026-04-23 13:50:57 APLD 2026-04-24 1 34.96
2026-04-23 13:50:49 APLD 2026-06-18 56 34.985
2026-04-23 13:48:16 APLD 2026-04-24 1 34.9891
2026-04-23 13:47:58 APLD 2026-04-24 1 34.9491
2026-04-23 13:47:28 APLD 2026-09-18 148 34.655
2026-04-23 13:40:08 APLD 2026-07-17 85 35.7752
2026-04-23 13:18:45 APLD 2026-04-24 1 35.6799
2026-04-23 12:32:54 APLD 2026-04-24 1 35.8717
2026-04-23 12:25:10 APLD 2026-05-01 8 35.865
2026-04-23 12:25:10 APLD 2026-05-01 8 35.865
2026-04-23 12:20:34 APLD 2026-05-01 8 35.7169
2026-04-23 11:49:57 APLD 2027-01-15 267 35.8243
2026-04-23 11:43:21 APLD 2026-04-24 1 36.47
2026-04-23 11:12:25 APLD 2026-04-24 1 36.925
2026-04-23 10:53:51 APLD 2026-05-29 36 36.29
2026-04-23 10:53:51 APLD 2026-05-29 36 36.29
2026-04-23 10:47:22 APLD 2026-05-29 36 36.63
2026-04-23 10:43:05 APLD 2026-05-29 36 36.41
2026-04-23 10:43:05 APLD 2026-05-29 36 36.41
2026-04-23 10:43:02 APLD 2027-01-15 267 36.405
2026-04-23 10:42:26 APLD 2026-06-18 56 36.3444
2026-04-23 10:42:05 APLD 2026-04-24 1 36.4352
2026-04-23 10:42:05 APLD 2026-04-24 1 36.4401
2026-04-23 10:37:00 APLD 2026-05-22 29 36.9695
2026-04-23 10:37:00 APLD 2026-05-22 29 36.97
2026-04-23 10:36:57 APLD 2026-05-22 29 36.97
2026-04-23 10:36:57 APLD 2026-05-22 29 36.975
2026-04-23 10:35:18 APLD 2026-04-24 1 36.5452
2026-04-23 10:35:02 APLD 2026-04-24 1 36.555
2026-04-23 10:34:07 APLD 2026-04-24 1 36.7528
2026-04-23 10:33:35 APLD 2026-05-22 29 36.76
2026-04-23 10:29:09 APLD 2026-04-24 1 36.8805
2026-04-23 10:25:10 APLD 2026-05-01 8 36.645
2026-04-23 10:16:43 APLD 2026-04-24 1 36.4249
2026-04-23 10:16:29 APLD 2026-04-24 1 36.4609
2026-04-23 10:07:44 APLD 2026-05-08 15 36.72
2026-04-23 10:07:39 APLD 2026-05-08 15 36.66
2026-04-23 10:07:39 APLD 2026-05-08 15 36.66
2026-04-23 10:07:14 APLD 2026-05-08 15 36.7248
2026-04-23 10:07:14 APLD 2026-05-08 15 36.725
2026-04-23 10:06:35 APLD 2026-05-08 15 36.93
2026-04-23 10:06:35 APLD 2026-05-01 8 36.9314
2026-04-23 10:06:35 APLD 2026-05-08 15 36.93
2026-04-23 10:06:33 APLD 2026-05-08 15 36.9357
2026-04-23 10:06:28 APLD 2026-05-08 15 37.1
2026-04-23 10:05:52 APLD 2027-01-15 267 37.2648
2026-04-23 10:05:23 APLD 2027-01-15 267 37.1243
2026-04-23 10:05:23 APLD 2027-01-15 267 37.125
2026-04-23 10:04:31 APLD 2027-01-15 267 36.9249
2026-04-23 10:01:41 APLD 2026-04-24 1 35.965
2026-04-23 10:01:10 APLD 2026-04-24 1 36.025
2026-04-23 10:00:47 APLD 2026-04-24 1 36.19
2026-04-23 10:00:29 APLD 2026-04-24 1 36.2757
2026-04-23 09:52:21 APLD 2026-04-24 1 36.065
2026-04-23 09:51:12 APLD 2026-05-01 8 36.3848
2026-04-23 09:51:12 APLD 2026-05-01 8 36.385
2026-04-23 09:51:12 APLD 2026-05-01 8 36.385
2026-04-23 09:51:12 APLD 2026-05-01 8 36.3848
2026-04-23 09:47:36 APLD 2026-05-01 8 36.33
2026-04-23 09:47:15 APLD 2026-05-01 8 36.3238
2026-04-23 09:47:15 APLD 2026-05-01 8 36.3249
2026-04-23 09:47:15 APLD 2026-05-01 8 36.3238
2026-04-23 09:44:43 APLD 2026-05-08 15 36.16
2026-04-23 09:44:31 APLD 2027-01-15 267 36.16
2026-04-23 09:43:29 APLD 2026-05-01 8 36.5045
2026-04-23 09:40:29 APLD 2026-04-24 1 35.5614
2026-04-23 09:38:17 APLD 2026-04-24 1 35.5886
2026-04-23 09:38:05 APLD 2026-05-01 8 35.6448
2026-04-23 09:37:50 APLD 2026-05-01 8 35.635
2026-04-23 09:37:50 APLD 2026-04-24 1 35.6196
2026-04-23 09:37:50 APLD 2026-04-24 1 35.6196
2026-04-23 09:37:21 APLD 2026-05-01 8 35.56
2026-04-23 09:37:16 APLD 2027-01-15 267 35.565
2026-04-23 09:33:53 APLD 2026-04-24 1 35.4567
2026-04-23 09:32:40 APLD 2026-05-01 8 35.1401
2026-04-23 09:32:39 APLD 2026-04-24 1 35.145
2026-04-22 15:58:26 APLD 2026-05-08 16 32.465
2026-04-22 15:35:05 APLD 2026-04-24 2 32.285
2026-04-22 15:21:26 APLD 2026-04-24 2 32.4
2026-04-22 15:21:00 APLD 2026-04-24 2 32.395
2026-04-22 15:21:00 APLD 2026-04-24 2 32.4141
2026-04-22 15:19:19 APLD 2026-04-24 2 32.43
2026-04-22 15:12:58 APLD 2026-04-24 2 32.215
2026-04-22 15:12:30 APLD 2026-04-24 2 32.245
2026-04-22 15:12:30 APLD 2026-04-24 2 32.245
2026-04-22 15:02:20 APLD 2027-01-15 268 32.0
2026-04-22 14:49:21 APLD 2027-01-15 268 31.99
2026-04-22 14:37:04 APLD 2026-04-24 2 31.93
2026-04-22 14:25:12 APLD 2027-01-15 268 31.9732
2026-04-22 14:02:06 APLD 2026-04-24 2 32.2047
2026-04-22 13:55:08 APLD 2026-05-15 23 32.17
2026-04-22 12:58:43 APLD 2026-04-24 2 31.625
2026-04-22 12:57:57 APLD 2026-04-24 2 31.68
2026-04-22 12:47:11 APLD 2026-04-24 2 31.86
2026-04-22 12:21:04 APLD 2026-04-24 2 32.0247
2026-04-22 10:57:53 APLD 2026-04-24 2 31.6195
2026-04-22 10:45:05 APLD 2026-06-18 57 31.74
2026-04-22 10:28:34 APLD 2026-05-01 9 31.73
2026-04-22 10:28:34 APLD 2026-05-01 9 31.69
2026-04-22 10:13:19 APLD 2026-04-24 2 32.0372
2026-04-22 10:10:31 APLD 2026-04-24 2 31.94
2026-04-22 10:03:36 APLD 2026-04-24 2 31.8551
2026-04-22 09:50:32 APLD 2026-05-01 9 32.3152
2026-04-22 09:50:33 APLD 2026-05-01 9 32.3509
2026-04-22 09:46:50 APLD 2026-05-01 9 32.5557
2026-04-22 09:43:55 APLD 2026-04-24 2 32.8247
2026-04-22 09:38:11 APLD 2026-04-24 2 32.9482
2026-04-22 09:34:05 APLD 2026-04-24 2 32.7707
2026-04-22 09:32:18 APLD 2026-04-24 2 33.0248
2026-04-21 15:57:30 APLD 2026-04-24 3 31.2447
2026-04-21 15:45:07 APLD 2026-04-24 3 31.41
2026-04-21 15:42:48 APLD 2026-04-24 3 31.6053
2026-04-21 15:34:27 APLD 2026-04-24 3 32.135
2026-04-21 15:33:08 APLD 2026-04-24 3 32.205
2026-04-21 15:26:35 APLD 2026-05-01 10 32.2
2026-04-21 14:55:25 APLD 2026-04-24 3 32.3447
2026-04-21 14:45:59 APLD 2026-04-24 3 32.08
2026-04-21 14:16:35 APLD 2026-04-24 3 32.0359
2026-04-21 13:55:22 APLD 2026-06-18 58 32.05
2026-04-21 13:55:22 APLD 2026-06-18 58 32.005
2026-04-21 13:34:19 APLD 2026-04-24 3 32.0005
2026-04-21 13:33:21 APLD 2026-04-24 3 32.0
2026-04-21 13:32:28 APLD 2026-04-24 3 31.94
2026-04-21 13:31:02 APLD 2026-04-24 3 31.8391
2026-04-21 13:30:25 APLD 2026-04-24 3 31.82
2026-04-21 13:22:50 APLD 2026-06-18 58 31.8352
2026-04-21 13:07:38 APLD 2026-04-24 3 32.08
2026-04-21 12:38:36 APLD 2026-04-24 3 32.355
2026-04-21 12:32:54 APLD 2026-05-01 10 32.495
2026-04-21 12:32:48 APLD 2026-05-01 10 32.525
2026-04-21 12:23:38 APLD 2026-05-15 24 32.5757
2026-04-21 12:23:30 APLD 2026-06-18 58 32.605
2026-04-21 12:23:10 APLD 2026-06-18 58 32.59
2026-04-21 11:10:37 APLD 2026-04-24 3 31.885
2026-04-21 11:00:17 APLD 2026-05-01 10 31.613
2026-04-21 10:32:30 APLD 2026-04-24 3 32.51
2026-04-21 10:32:30 APLD 2026-04-24 3 32.51
2026-04-21 10:12:48 APLD 2026-07-17 87 32.14
2026-04-21 10:01:16 APLD 2026-05-01 10 32.3871
2026-04-21 09:59:38 APLD 2026-04-24 3 32.2809
2026-04-21 09:58:44 APLD 2026-04-24 3 32.255
2026-04-21 09:56:21 APLD 2026-07-17 87 32.375
2026-04-21 09:56:12 APLD 2026-04-24 3 32.3595
2026-04-21 09:48:06 APLD 2026-04-24 3 32.4443
2026-04-21 09:41:45 APLD 2026-05-01 10 32.63
2026-04-21 09:38:34 APLD 2026-05-08 17 32.6601
2026-04-21 09:38:34 APLD 2026-05-08 17 32.635
2026-04-21 09:33:20 APLD 2026-05-01 10 32.5456
2026-04-21 09:32:01 APLD 2026-04-24 3 33.263
2026-04-21 09:30:59 APLD 2026-04-24 3 33.675
2026-04-21 09:30:01 APLD 2026-04-24 3 33.9396
2026-04-21 09:30:02 APLD 2026-04-24 3 34.07
2026-04-21 09:30:01 APLD 2026-04-24 3 33.9396
2026-04-20 15:51:39 APLD 2026-04-24 4 32.05
2026-04-20 14:50:53 APLD 2026-04-24 4 32.22
2026-04-20 14:47:31 APLD 2026-04-24 4 32.1256
2026-04-20 14:14:52 APLD 2026-05-01 11 31.67
2026-04-20 14:03:15 APLD 2026-04-24 4 31.635
2026-04-20 13:29:12 APLD 2026-04-24 4 31.645
2026-04-20 12:50:56 APLD 2028-01-21 641 31.39
2026-04-20 12:40:23 APLD 2026-05-08 18 31.38
2026-04-20 11:11:38 APLD 2026-05-01 11 31.1844
2026-04-20 11:07:16 APLD 2026-07-17 88 30.8855
2026-04-20 11:07:16 APLD 2026-07-17 88 30.885
2026-04-20 10:56:22 APLD 2026-05-15 25 31.23
2026-04-20 10:56:22 APLD 2026-05-15 25 31.32
2026-04-20 10:56:22 APLD 2026-05-15 25 31.28
2026-04-20 10:56:22 APLD 2026-05-15 25 31.285
2026-04-20 10:49:18 APLD 2026-04-24 4 31.7952
2026-04-20 10:47:43 APLD 2026-04-24 4 31.7553
2026-04-20 10:40:52 APLD 2026-04-24 4 31.3209
2026-04-20 10:02:36 APLD 2026-04-24 4 30.765
2026-04-20 09:46:08 APLD 2026-05-01 11 30.8085
2026-04-20 09:41:57 APLD 2026-04-24 4 30.8155
2026-04-20 09:40:52 APLD 2026-09-18 151 30.865
2026-04-20 09:39:13 APLD 2026-06-18 59 31.0152
2026-04-20 09:39:14 APLD 2026-06-18 59 31.0199
2026-04-20 09:32:20 APLD 2026-04-24 4 31.24
2026-04-17 15:59:16 APLD 2026-04-24 7 31.5542
2026-04-17 15:58:43 APLD 2026-04-17 0 31.575
2026-04-17 15:58:06 APLD 2026-04-24 7 31.585
2026-04-17 15:58:06 APLD 2026-04-24 7 31.585
2026-04-17 15:57:40 APLD 2026-04-24 7 31.535
2026-04-17 15:57:40 APLD 2026-04-24 7 31.535
2026-04-17 15:57:21 APLD 2026-04-24 7 31.495
2026-04-17 15:57:21 APLD 2026-04-24 7 31.495
2026-04-17 15:56:57 APLD 2026-06-18 62 31.545
2026-04-17 15:52:14 APLD 2026-05-15 28 31.555
2026-04-17 15:40:32 APLD 2026-04-17 0 31.435
2026-04-17 13:49:51 APLD 2026-05-15 28 31.26
2026-04-17 13:49:52 APLD 2026-05-15 28 31.285
2026-04-17 13:49:01 APLD 2026-06-18 62 31.25
2026-04-17 13:48:57 APLD 2026-05-15 28 31.2
2026-04-17 13:23:17 APLD 2026-04-24 7 30.9848
2026-04-17 13:12:13 APLD 2026-04-17 0 30.9505
2026-04-17 13:07:43 APLD 2026-06-18 62 31.18
2026-04-17 12:58:19 APLD 2026-04-24 7 31.13
2026-04-17 12:58:19 APLD 2026-04-24 7 31.13
2026-04-17 12:58:19 APLD 2026-04-24 7 31.13
2026-04-17 12:58:19 APLD 2026-04-24 7 31.13
2026-04-17 12:51:11 APLD 2026-05-15 28 31.245
2026-04-17 12:29:52 APLD 2026-05-01 14 31.31
2026-04-17 12:28:10 APLD 2026-05-15 28 31.305
2026-04-17 12:22:34 APLD 2026-04-24 7 31.235
2026-04-17 12:22:34 APLD 2026-04-24 7 31.235
2026-04-17 12:16:56 APLD 2026-04-17 0 31.2844
2026-04-17 12:15:03 APLD 2026-04-17 0 31.14
2026-04-17 12:11:40 APLD 2026-05-15 28 31.025
2026-04-17 11:55:39 APLD 2026-07-17 91 30.695
2026-04-17 11:55:39 APLD 2026-07-17 91 30.695
2026-04-17 11:12:25 APLD 2027-06-17 426 30.6651
2026-04-17 11:05:04 APLD 2026-05-15 28 30.6763
2026-04-17 10:55:02 APLD 2026-05-01 14 30.885
2026-04-17 10:35:32 APLD 2026-04-17 0 30.83
2026-04-17 10:34:59 APLD 2026-04-17 0 30.89
2026-04-17 10:32:35 APLD 2026-05-15 28 30.7601
2026-04-17 10:30:35 APLD 2026-04-17 0 30.83
2026-04-17 10:30:35 APLD 2026-04-17 0 30.845
2026-04-17 10:25:16 APLD 2026-04-24 7 30.6199
2026-04-17 10:05:08 APLD 2026-05-15 28 30.8
2026-04-17 10:05:08 APLD 2026-05-15 28 30.805
2026-04-17 09:56:28 APLD 2026-05-15 28 30.3645
2026-04-17 09:51:13 APLD 2026-04-17 0 30.52
2026-04-17 09:42:17 APLD 2026-04-17 0 30.375
2026-04-17 09:38:47 APLD 2026-04-17 0 30.4254
2026-04-16 14:46:39 APLD 2026-04-17 1 29.8551
2026-04-16 14:25:04 APLD 2026-04-17 1 29.77
2026-04-16 14:02:00 APLD 2026-05-15 29 29.8652
2026-04-16 12:41:03 APLD 2026-04-17 1 29.74
2026-04-16 11:50:04 APLD 2026-05-29 43 30.02
2026-04-16 11:50:04 APLD 2026-05-29 43 30.02
2026-04-16 11:50:04 APLD 2026-05-29 43 30.02
2026-04-16 11:33:34 APLD 2026-04-17 1 30.06
2026-04-16 10:21:23 APLD 2026-04-17 1 29.565
2026-04-16 10:21:19 APLD 2026-04-17 1 29.57
2026-04-16 10:21:19 APLD 2026-04-17 1 29.575
2026-04-16 10:15:56 APLD 2026-05-15 29 29.8048
2026-04-16 10:15:26 APLD 2026-04-17 1 29.8569
2026-04-16 10:12:56 APLD 2026-04-17 1 29.82
2026-04-16 10:10:22 APLD 2026-04-24 8 29.795
2026-04-16 10:07:10 APLD 2026-04-17 1 29.98
2026-04-16 10:00:01 APLD 2026-04-17 1 29.83
2026-04-16 09:47:05 APLD 2026-04-17 1 30.29
2026-04-16 09:45:58 APLD 2026-04-17 1 30.42
2026-04-16 09:41:04 APLD 2026-04-17 1 30.2306
2026-04-16 09:39:35 APLD 2026-04-17 1 29.95
2026-04-16 09:35:16 APLD 2026-04-17 1 30.5696
2026-04-16 09:30:49 APLD 2026-06-18 63 30.7697
2026-04-15 15:58:22 APLD 2026-04-17 2 30.765
2026-04-15 15:58:22 APLD 2026-04-17 2 30.765
2026-04-15 15:57:10 APLD 2026-04-17 2 30.74
2026-04-15 15:43:12 APLD 2026-04-17 2 30.07
2026-04-15 15:31:55 APLD 2026-04-17 2 29.85
2026-04-15 15:31:55 APLD 2026-04-17 2 29.85
2026-04-15 15:30:32 APLD 2026-04-17 2 29.8712
2026-04-15 15:23:17 APLD 2026-05-15 30 29.915
2026-04-15 15:14:24 APLD 2026-05-15 30 29.91
2026-04-15 15:14:25 APLD 2026-05-15 30 29.91
2026-04-15 15:14:25 APLD 2026-05-15 30 29.91
2026-04-15 15:14:17 APLD 2026-04-17 2 29.91
2026-04-15 15:12:31 APLD 2026-04-17 2 29.935
2026-04-15 15:12:31 APLD 2026-04-17 2 29.935
2026-04-15 14:50:41 APLD 2026-04-17 2 30.095
2026-04-15 14:49:34 APLD 2026-04-17 2 29.975
2026-04-15 14:44:47 APLD 2026-05-15 30 29.8647
2026-04-15 14:32:59 APLD 2026-04-24 9 29.975
2026-04-15 14:32:59 APLD 2026-04-24 9 30.005
2026-04-15 14:31:08 APLD 2026-04-17 2 29.925
2026-04-15 14:21:41 APLD 2026-04-24 9 29.9647
2026-04-15 14:21:20 APLD 2026-04-17 2 29.93
2026-04-15 13:59:10 APLD 2026-04-17 2 29.785
2026-04-15 13:37:42 APLD 2026-04-17 2 29.89
2026-04-15 13:28:49 APLD 2026-06-18 64 29.965
2026-04-15 13:28:49 APLD 2026-06-18 64 29.965
2026-04-15 13:27:38 APLD 2026-04-17 2 29.94
2026-04-15 12:54:29 APLD 2026-04-17 2 29.8355
2026-04-15 12:51:29 APLD 2026-04-17 2 30.02
2026-04-15 12:49:48 APLD 2026-04-17 2 29.99
2026-04-15 12:46:09 APLD 2026-04-17 2 30.18
2026-04-15 12:41:26 APLD 2026-06-18 64 30.3095
2026-04-15 12:30:24 APLD 2026-04-24 9 30.465
2026-04-15 12:30:25 APLD 2026-04-24 9 30.465
2026-04-15 12:09:40 APLD 2026-06-18 64 30.4899
2026-04-15 11:59:17 APLD 2026-04-24 9 30.445
2026-04-15 11:51:53 APLD 2026-04-17 2 30.43
2026-04-15 11:41:18 APLD 2026-04-17 2 30.52
2026-04-15 11:41:18 APLD 2026-04-17 2 30.52
2026-04-15 11:33:48 APLD 2026-06-18 64 30.4889
2026-04-15 11:32:37 APLD 2026-04-24 9 30.455
2026-04-15 11:29:14 APLD 2026-06-18 64 30.655
2026-04-15 11:29:14 APLD 2026-06-18 64 30.655
2026-04-15 11:28:53 APLD 2026-04-17 2 30.745
2026-04-15 11:25:30 APLD 2026-04-17 2 30.8249
2026-04-15 11:25:06 APLD 2026-06-18 64 30.755
2026-04-15 11:22:49 APLD 2026-04-17 2 30.83
2026-04-15 11:22:49 APLD 2026-04-17 2 30.8347
2026-04-15 11:22:35 APLD 2026-04-17 2 30.845
2026-04-15 11:22:17 APLD 2026-04-17 2 30.855
2026-04-15 11:22:17 APLD 2026-04-17 2 30.855
2026-04-15 10:51:25 APLD 2026-05-15 30 30.91
2026-04-15 10:36:38 APLD 2026-04-17 2 30.9705
2026-04-15 10:36:35 APLD 2026-04-17 2 30.97
2026-04-15 10:36:35 APLD 2026-04-17 2 30.9748
2026-04-15 10:33:28 APLD 2026-04-17 2 30.9752
2026-04-15 10:16:15 APLD 2026-04-17 2 30.82
2026-04-15 10:00:05 APLD 2026-04-17 2 31.585
2026-04-15 09:46:36 APLD 2026-04-17 2 31.375
2026-04-15 09:41:07 APLD 2026-05-15 30 31.1601
2026-04-15 09:38:01 APLD 2026-05-15 30 31.1054
2026-04-15 09:36:22 APLD 2026-05-15 30 31.135
2026-04-15 09:33:13 APLD 2026-04-24 9 31.0353
2026-04-15 09:32:43 APLD 2026-05-15 30 31.21
2026-04-15 09:32:37 APLD 2026-05-15 30 30.9003
2026-04-15 09:32:37 APLD 2026-05-15 30 30.97
2026-04-15 09:32:37 APLD 2026-05-15 30 30.9692
2026-04-14 15:54:10 APLD 2026-04-17 3 31.265
2026-04-14 15:41:56 APLD 2026-04-17 3 31.2795
2026-04-14 15:34:29 APLD 2026-04-17 3 31.31
2026-04-14 15:34:08 APLD 2026-07-17 94 31.3201
2026-04-14 15:15:26 APLD 2026-04-17 3 31.54
2026-04-14 15:02:56 APLD 2026-04-17 3 31.845
2026-04-14 14:55:28 APLD 2026-04-17 3 31.82
2026-04-14 14:50:17 APLD 2026-04-24 10 31.535
2026-04-14 14:44:43 APLD 2026-06-18 65 31.45
2026-04-14 14:05:44 APLD 2026-06-18 65 31.095
2026-04-14 13:22:33 APLD 2026-04-17 3 31.385
2026-04-14 13:22:33 APLD 2026-04-17 3 31.385
2026-04-14 13:22:33 APLD 2026-04-17 3 31.385
2026-04-14 13:21:45 APLD 2026-05-15 31 31.36
2026-04-14 13:15:54 APLD 2026-04-17 3 31.375
2026-04-14 13:15:55 APLD 2026-04-17 3 31.375
2026-04-14 12:57:50 APLD 2026-04-17 3 30.94
2026-04-14 12:57:11 APLD 2026-04-17 3 30.925
2026-04-14 12:54:06 APLD 2026-04-17 3 30.9747
2026-04-14 12:28:37 APLD 2026-04-17 3 30.825
2026-04-14 12:10:00 APLD 2026-04-17 3 30.715
2026-04-14 12:01:04 APLD 2026-04-17 3 30.52
2026-04-14 11:47:10 APLD 2026-05-01 17 30.73
2026-04-14 11:29:34 APLD 2026-04-24 10 30.5348
2026-04-14 11:27:52 APLD 2026-05-15 31 30.66
2026-04-14 11:26:28 APLD 2026-04-17 3 30.62
2026-04-14 11:23:52 APLD 2026-04-17 3 30.48
2026-04-14 11:16:46 APLD 2026-04-17 3 30.34
2026-04-14 11:13:43 APLD 2026-04-17 3 30.3748
2026-04-14 11:11:44 APLD 2026-04-17 3 30.33
2026-04-14 11:09:24 APLD 2026-04-17 3 30.255
2026-04-14 11:05:14 APLD 2026-04-17 3 30.265
2026-04-14 11:04:54 APLD 2026-06-18 65 30.2553
2026-04-14 11:02:00 APLD 2026-04-17 3 30.4396
2026-04-14 11:00:41 APLD 2026-04-17 3 30.615
2026-04-14 10:47:47 APLD 2026-04-17 3 30.64
2026-04-14 10:44:49 APLD 2026-04-17 3 30.6653
2026-04-14 10:42:53 APLD 2026-05-15 31 30.7744
2026-04-14 10:26:41 APLD 2026-04-17 3 31.1845
2026-04-14 10:22:43 APLD 2026-04-17 3 31.035
2026-04-14 10:22:43 APLD 2026-04-17 3 31.045
2026-04-14 10:21:48 APLD 2026-04-17 3 30.9
2026-04-14 10:05:09 APLD 2026-05-15 31 30.095
2026-04-14 10:05:09 APLD 2026-05-15 31 30.1294
2026-04-14 10:04:41 APLD 2026-04-17 3 30.2052
2026-04-14 10:01:43 APLD 2026-04-17 3 29.9344
2026-04-14 10:00:14 APLD 2026-06-18 65 30.11
2026-04-14 09:53:19 APLD 2026-06-18 65 30.725
2026-04-14 09:53:19 APLD 2026-06-18 65 30.745
2026-04-14 09:51:20 APLD 2026-06-18 65 30.7508
2026-04-14 09:51:21 APLD 2027-01-15 276 30.8
2026-04-14 09:49:14 APLD 2026-04-17 3 30.215
2026-04-14 09:49:14 APLD 2026-04-17 3 30.22
2026-04-14 09:44:43 APLD 2026-04-17 3 30.2452
2026-04-14 09:44:00 APLD 2026-04-17 3 29.935
2026-04-14 09:42:32 APLD 2026-05-01 17 29.735
2026-04-14 09:40:05 APLD 2026-05-15 31 29.405
2026-04-14 09:40:07 APLD 2026-05-15 31 29.37
2026-04-14 09:40:07 APLD 2026-05-15 31 29.37
2026-04-14 09:38:45 APLD 2026-04-17 3 29.69
2026-04-14 09:38:45 APLD 2026-04-17 3 29.69
2026-04-14 09:38:21 APLD 2026-05-15 31 29.65
2026-04-14 09:38:22 APLD 2026-05-15 31 29.655
2026-04-14 09:38:22 APLD 2026-05-15 31 29.655
2026-04-14 09:37:14 APLD 2026-05-15 31 29.5
2026-04-14 09:36:59 APLD 2026-05-15 31 29.38
2026-04-14 09:36:08 APLD 2026-05-15 31 28.92
2026-04-14 09:36:08 APLD 2026-05-15 31 29.035
2026-04-14 09:36:08 APLD 2026-05-15 31 29.015
2026-04-14 09:36:08 APLD 2026-05-15 31 29.015
2026-04-14 09:36:08 APLD 2026-05-15 31 29.0
2026-04-14 09:36:08 APLD 2026-05-15 31 28.95
2026-04-14 09:35:07 APLD 2026-04-17 3 29.12
2026-04-13 15:31:42 APLD 2026-04-17 4 27.72
2026-04-13 15:25:14 APLD 2026-04-17 4 27.785
2026-04-13 15:25:14 APLD 2026-04-17 4 27.775
2026-04-13 15:20:49 APLD 2026-04-17 4 27.785
2026-04-13 15:00:45 APLD 2026-04-17 4 27.675
2026-04-13 14:54:21 APLD 2026-07-17 95 27.465
2026-04-13 14:33:29 APLD 2026-04-24 11 27.1
2026-04-13 13:49:59 APLD 2026-04-17 4 27.37
2026-04-13 13:48:39 APLD 2026-04-17 4 27.4089
2026-04-13 13:30:59 APLD 2026-04-24 11 27.425
2026-04-13 13:26:40 APLD 2026-04-17 4 27.4188
2026-04-13 13:16:18 APLD 2026-04-17 4 27.37
2026-04-13 13:16:18 APLD 2026-04-17 4 27.37
2026-04-13 12:55:50 APLD 2026-04-17 4 27.49
2026-04-13 12:47:29 APLD 2026-04-24 11 27.59
2026-04-13 12:47:29 APLD 2026-04-24 11 27.59
2026-04-13 12:45:27 APLD 2026-04-17 4 27.45
2026-04-13 12:06:06 APLD 2026-04-17 4 27.1053
2026-04-13 11:26:42 APLD 2026-04-17 4 27.0552
2026-04-13 11:26:42 APLD 2026-04-17 4 27.055
2026-04-13 11:20:35 APLD 2026-04-17 4 27.3301
2026-04-13 10:58:54 APLD 2026-04-17 4 27.6748
2026-04-13 10:54:49 APLD 2026-05-01 18 27.59
2026-04-13 10:52:57 APLD 2026-04-17 4 27.625
2026-04-13 10:47:12 APLD 2026-04-17 4 27.65
2026-04-13 10:47:12 APLD 2026-04-17 4 27.65
2026-04-13 10:35:43 APLD 2026-04-17 4 27.32
2026-04-13 10:31:20 APLD 2026-04-17 4 27.4899
2026-04-13 10:23:13 APLD 2026-04-17 4 27.2137
2026-04-13 10:22:10 APLD 2026-04-24 11 27.115
2026-04-13 10:19:45 APLD 2026-04-17 4 26.94
2026-04-13 10:05:42 APLD 2026-04-17 4 27.08
2026-04-13 10:03:31 APLD 2026-04-17 4 26.9248
2026-04-13 10:03:23 APLD 2026-04-17 4 26.94
2026-04-13 09:57:01 APLD 2026-04-17 4 27.0951
2026-04-13 09:57:01 APLD 2026-04-17 4 27.055
2026-04-13 09:42:38 APLD 2026-04-17 4 25.935
2026-04-13 09:42:38 APLD 2026-04-17 4 25.935
2026-04-13 09:42:38 APLD 2026-04-17 4 25.935
2026-04-13 09:39:04 APLD 2026-04-17 4 25.9298
2026-04-13 09:33:40 APLD 2026-04-17 4 25.736
2026-04-10 15:58:37 APLD 2026-04-24 14 26.27
2026-04-10 15:58:37 APLD 2026-04-24 14 26.27
2026-04-10 15:54:14 APLD 2026-04-17 7 26.33
2026-04-10 15:47:31 APLD 2026-04-10 0 26.3347
2026-04-10 15:45:45 APLD 2026-04-17 7 26.35
2026-04-10 15:42:59 APLD 2026-04-10 0 26.325
2026-04-10 15:42:45 APLD 2026-04-17 7 26.3153
2026-04-10 15:37:16 APLD 2026-04-10 0 26.455
2026-04-10 15:36:12 APLD 2026-04-17 7 26.52
2026-04-10 15:36:12 APLD 2026-04-17 7 26.52
2026-04-10 14:38:06 APLD 2026-04-10 0 26.425
2026-04-10 14:38:06 APLD 2026-04-10 0 26.425
2026-04-10 14:31:10 APLD 2026-04-17 7 26.51
2026-04-10 14:30:16 APLD 2026-05-01 21 26.505
2026-04-10 14:26:00 APLD 2026-04-10 0 26.52
2026-04-10 14:18:27 APLD 2026-04-17 7 26.61
2026-04-10 14:13:12 APLD 2026-04-10 0 26.4853
2026-04-10 14:10:18 APLD 2026-04-10 0 26.52
2026-04-10 14:10:09 APLD 2026-04-10 0 26.525
2026-04-10 14:07:50 APLD 2026-04-10 0 26.44
2026-04-10 13:37:14 APLD 2026-04-17 7 26.515
2026-04-10 13:34:25 APLD 2026-04-10 0 26.415
2026-04-10 13:20:34 APLD 2026-04-10 0 26.6
2026-04-10 12:31:47 APLD 2026-05-29 49 26.44
2026-04-10 12:25:24 APLD 2026-04-17 7 26.585
2026-04-10 12:08:42 APLD 2026-04-10 0 26.4748
2026-04-10 12:04:45 APLD 2026-04-17 7 26.395
2026-04-10 11:52:58 APLD 2026-04-10 0 26.79
2026-04-10 11:41:16 APLD 2026-04-10 0 26.84
2026-04-10 11:32:16 APLD 2026-04-10 0 27.095
2026-04-10 11:25:33 APLD 2026-05-15 35 27.26
2026-04-10 10:57:37 APLD 2026-04-10 0 27.0952
2026-04-10 10:50:56 APLD 2026-04-10 0 27.2056
2026-04-10 10:48:11 APLD 2026-04-17 7 27.07
2026-04-10 10:47:46 APLD 2026-04-17 7 27.1601
2026-04-10 10:33:56 APLD 2026-04-10 0 27.1752
2026-04-10 10:24:26 APLD 2026-04-17 7 27.1004
2026-04-10 10:23:48 APLD 2026-04-24 14 27.1446
2026-04-10 10:22:42 APLD 2026-04-24 14 27.1556
2026-04-10 10:19:22 APLD 2026-06-18 69 26.815
2026-04-10 10:05:45 APLD 2026-04-10 0 27.32
2026-04-10 09:56:39 APLD 2026-04-24 14 27.7
2026-04-10 09:54:57 APLD 2026-04-10 0 28.13
2026-04-10 09:51:26 APLD 2026-04-10 0 27.635
2026-04-10 09:49:14 APLD 2026-04-10 0 27.715
2026-04-10 09:49:03 APLD 2026-04-17 7 27.67
2026-04-10 09:48:51 APLD 2026-04-17 7 27.7
2026-04-10 09:48:51 APLD 2026-04-17 7 27.705
2026-04-10 09:48:51 APLD 2026-04-17 7 27.705
2026-04-10 09:46:08 APLD 2026-04-17 7 27.6031
2026-04-10 09:46:08 APLD 2026-04-17 7 27.6048
2026-04-10 09:36:09 APLD 2026-04-17 7 26.535
2026-04-10 09:35:53 APLD 2026-04-10 0 26.655
2026-04-10 09:35:27 APLD 2026-04-17 7 26.6102
2026-04-10 09:32:34 APLD 2026-04-10 0 26.785
2026-04-10 09:30:34 APLD 2026-04-10 0 26.4351
2026-04-09 15:23:42 APLD 2026-04-17 8 25.915 Post-Earnings
2026-04-09 14:55:21 APLD 2026-04-17 8 26.035 Post-Earnings
2026-04-09 14:16:29 APLD 2026-04-10 1 26.1009 Post-Earnings
2026-04-09 14:06:39 APLD 2026-04-17 8 26.495 Post-Earnings
2026-04-09 13:39:41 APLD 2026-06-18 70 26.635 Post-Earnings
2026-04-09 13:39:41 APLD 2026-06-18 70 26.635 Post-Earnings
2026-04-09 13:35:33 APLD 2026-06-18 70 26.685 Post-Earnings
2026-04-09 13:35:33 APLD 2026-06-18 70 26.69 Post-Earnings
2026-04-09 12:40:54 APLD 2026-04-10 1 26.465 Post-Earnings
2026-04-09 12:40:35 APLD 2026-04-10 1 26.54 Post-Earnings
2026-04-09 12:37:49 APLD 2026-04-10 1 26.665 Post-Earnings
2026-04-09 11:58:06 APLD 2026-04-17 8 26.2904 Post-Earnings
2026-04-09 11:58:06 APLD 2026-04-17 8 26.29 Post-Earnings
2026-04-09 11:53:08 APLD 2026-04-17 8 26.315 Post-Earnings
2026-04-09 11:53:08 APLD 2026-04-17 8 26.315 Post-Earnings
2026-04-09 11:31:36 APLD 2026-05-22 43 26.5244 Post-Earnings
2026-04-09 11:30:25 APLD 2026-05-22 43 26.4396 Post-Earnings
2026-04-09 11:30:25 APLD 2026-05-22 43 26.4492 Post-Earnings
2026-04-09 11:30:23 APLD 2026-05-22 43 26.4356 Post-Earnings
2026-04-09 11:27:40 APLD 2026-04-10 1 26.5925 Post-Earnings
2026-04-09 11:27:40 APLD 2026-04-10 1 26.5901 Post-Earnings
2026-04-09 11:27:15 APLD 2026-04-17 8 26.635 Post-Earnings
2026-04-09 11:26:19 APLD 2026-04-10 1 26.69 Post-Earnings
2026-04-09 11:26:19 APLD 2026-04-10 1 26.69 Post-Earnings
2026-04-09 11:25:34 APLD 2026-05-15 36 26.7308 Post-Earnings
2026-04-09 11:25:34 APLD 2026-05-15 36 26.7301 Post-Earnings
2026-04-09 11:25:27 APLD 2026-05-15 36 26.69 Post-Earnings
2026-04-09 11:25:24 APLD 2026-05-15 36 26.68 Post-Earnings
2026-04-09 11:25:22 APLD 2026-05-15 36 26.68 Post-Earnings
2026-04-09 11:25:17 APLD 2026-05-15 36 26.7 Post-Earnings
2026-04-09 11:25:12 APLD 2026-05-15 36 26.7356 Post-Earnings
2026-04-09 11:20:36 APLD 2026-05-08 29 26.5732 Post-Earnings
2026-04-09 11:20:36 APLD 2026-05-08 29 26.595 Post-Earnings
2026-04-09 11:20:36 APLD 2026-05-08 29 26.595 Post-Earnings
2026-04-09 11:20:34 APLD 2026-05-08 29 26.525 Post-Earnings
2026-04-09 11:20:34 APLD 2026-05-08 29 26.525 Post-Earnings
2026-04-09 11:03:39 APLD 2026-04-10 1 26.1864 Post-Earnings
2026-04-09 10:56:02 APLD 2026-04-10 1 26.23 Post-Earnings
2026-04-09 10:52:47 APLD 2026-04-17 8 26.0791 Post-Earnings
2026-04-09 10:52:17 APLD 2026-04-24 15 26.08 Post-Earnings
2026-04-09 10:36:49 APLD 2026-04-10 1 25.5552 Post-Earnings
2026-04-09 10:32:33 APLD 2026-04-10 1 25.63 Post-Earnings
2026-04-09 10:23:41 APLD 2026-04-10 1 25.415 Post-Earnings
2026-04-09 10:23:41 APLD 2026-04-10 1 25.415 Post-Earnings
2026-04-09 10:07:08 APLD 2026-04-10 1 25.8703 Post-Earnings
2026-04-09 10:06:58 APLD 2026-04-17 8 25.82 Post-Earnings
2026-04-09 10:02:46 APLD 2026-04-10 1 25.7544 Post-Earnings
2026-04-09 10:00:54 APLD 2026-04-17 8 25.774 Post-Earnings
2026-04-09 09:59:53 APLD 2026-04-10 1 25.895 Post-Earnings
2026-04-09 09:59:48 APLD 2026-04-10 1 25.89 Post-Earnings
2026-04-09 09:58:04 APLD 2026-04-10 1 25.8398 Post-Earnings
2026-04-09 09:58:04 APLD 2026-04-10 1 25.7908 Post-Earnings
2026-04-09 09:50:49 APLD 2026-04-10 1 26.1852 Post-Earnings
2026-04-09 09:50:49 APLD 2026-04-10 1 26.185 Post-Earnings
2026-04-09 09:49:50 APLD 2026-04-10 1 26.2651 Post-Earnings
2026-04-09 09:49:11 APLD 2026-04-10 1 26.2949 Post-Earnings
2026-04-09 09:49:11 APLD 2026-04-10 1 26.3045 Post-Earnings
2026-04-09 09:47:31 APLD 2026-04-10 1 26.9049 Post-Earnings
2026-04-09 09:45:05 APLD 2026-05-15 36 26.4751 Post-Earnings
2026-04-09 09:45:05 APLD 2026-05-15 36 26.4748 Post-Earnings
2026-04-09 09:43:55 APLD 2026-04-10 1 26.3252 Post-Earnings
2026-04-09 09:43:10 APLD 2026-04-10 1 25.974 Post-Earnings
2026-04-09 09:42:48 APLD 2026-04-10 1 25.925 Post-Earnings
2026-04-09 09:42:36 APLD 2026-04-10 1 25.9052 Post-Earnings
2026-04-09 09:41:44 APLD 2026-04-10 1 26.0048 Post-Earnings
2026-04-09 09:40:30 APLD 2026-04-10 1 26.02 Post-Earnings
2026-04-09 09:39:37 APLD 2026-04-10 1 25.9857 Post-Earnings
2026-04-09 09:38:02 APLD 2026-04-10 1 26.5 Post-Earnings
2026-04-09 09:38:02 APLD 2026-04-10 1 26.5 Post-Earnings
2026-04-09 09:36:16 APLD 2026-04-10 1 26.6887 Post-Earnings
2026-04-09 09:35:54 APLD 2026-04-10 1 26.6696 Post-Earnings
2026-04-09 09:31:41 APLD 2026-04-10 1 26.955 Post-Earnings
2026-04-09 09:31:35 APLD 2026-04-10 1 26.84 Post-Earnings
2026-04-09 09:31:30 APLD 2026-04-10 1 26.875 Post-Earnings
2026-04-09 09:31:25 APLD 2026-04-10 1 26.675 Post-Earnings
2026-04-09 09:31:22 APLD 2026-04-10 1 26.6852 Post-Earnings
2026-04-09 09:31:18 APLD 2026-04-10 1 26.73 Post-Earnings
2026-04-09 09:31:12 APLD 2026-04-10 1 26.305 Post-Earnings
2026-04-09 09:31:11 APLD 2026-04-10 1 26.3 Post-Earnings
2026-04-09 09:31:12 APLD 2026-04-10 1 26.305 Post-Earnings
2026-04-09 09:31:12 APLD 2026-04-10 1 26.305 Post-Earnings
2026-04-08 15:59:50 APLD 2026-04-17 9 27.77 Pre-Earnings
2026-04-08 15:59:50 APLD 2026-04-17 9 27.77 Pre-Earnings
2026-04-08 15:59:47 APLD 2026-04-17 9 27.7653 Pre-Earnings
2026-04-08 15:59:47 APLD 2026-04-17 9 27.765 Pre-Earnings
2026-04-08 15:59:44 APLD 2026-04-17 9 27.765 Pre-Earnings
2026-04-08 15:59:13 APLD 2026-04-17 9 27.795 Pre-Earnings
2026-04-08 15:59:14 APLD 2026-04-17 9 27.795 Pre-Earnings
2026-04-08 15:58:46 APLD 2026-04-17 9 27.745 Pre-Earnings
2026-04-08 15:58:18 APLD 2026-04-10 2 27.7747 Pre-Earnings
2026-04-08 15:58:18 APLD 2026-04-10 2 27.7747 Pre-Earnings
2026-04-08 15:57:59 APLD 2026-04-10 2 27.815 Pre-Earnings
2026-04-08 15:57:20 APLD 2026-04-10 2 27.785 Pre-Earnings
2026-04-08 15:56:06 APLD 2026-04-10 2 27.77 Pre-Earnings
2026-04-08 15:56:06 APLD 2026-04-10 2 27.77 Pre-Earnings
2026-04-08 15:40:29 APLD 2026-04-17 9 27.725 Pre-Earnings
2026-04-08 15:28:09 APLD 2026-04-24 16 27.635 Pre-Earnings
2026-04-08 15:25:34 APLD 2026-04-17 9 27.78 Pre-Earnings
2026-04-08 15:25:34 APLD 2026-04-17 9 27.78 Pre-Earnings
2026-04-08 15:25:34 APLD 2026-04-17 9 27.78 Pre-Earnings
2026-04-08 15:24:24 APLD 2026-04-10 2 27.74 Pre-Earnings
2026-04-08 15:00:43 APLD 2026-04-10 2 27.525 Pre-Earnings
2026-04-08 14:54:30 APLD 2026-04-10 2 27.76 Pre-Earnings
2026-04-08 14:54:05 APLD 2026-04-17 9 27.78 Pre-Earnings
2026-04-08 14:50:35 APLD 2026-04-10 2 27.765 Pre-Earnings
2026-04-08 14:49:26 APLD 2026-04-10 2 27.7844 Pre-Earnings
2026-04-08 14:22:59 APLD 2026-04-24 16 28.16 Pre-Earnings
2026-04-08 14:15:46 APLD 2026-05-15 37 28.2299 Pre-Earnings
2026-04-08 14:06:24 APLD 2026-04-17 9 28.2758 Pre-Earnings
2026-04-08 14:06:24 APLD 2026-04-17 9 28.2751 Pre-Earnings
2026-04-08 13:47:22 APLD 2026-04-10 2 28.42 Pre-Earnings
2026-04-08 13:47:16 APLD 2026-04-10 2 28.42 Pre-Earnings
2026-04-08 13:36:37 APLD 2026-04-10 2 28.575 Pre-Earnings
2026-04-08 13:31:05 APLD 2027-01-15 282 28.415 Pre-Earnings
2026-04-08 13:28:44 APLD 2026-04-10 2 28.27 Pre-Earnings
2026-04-08 13:27:54 APLD 2026-04-10 2 28.205 Pre-Earnings
2026-04-08 13:27:51 APLD 2026-04-10 2 28.175 Pre-Earnings
2026-04-08 13:26:04 APLD 2026-04-10 2 28.19 Pre-Earnings
2026-04-08 13:26:02 APLD 2026-04-10 2 28.18 Pre-Earnings
2026-04-08 13:24:30 APLD 2026-05-15 37 28.12 Pre-Earnings
2026-04-08 13:24:30 APLD 2026-05-15 37 28.135 Pre-Earnings
2026-04-08 13:24:30 APLD 2026-05-15 37 28.135 Pre-Earnings
2026-04-08 13:24:14 APLD 2026-05-15 37 28.135 Pre-Earnings
2026-04-08 13:22:42 APLD 2026-05-15 37 28.175 Pre-Earnings
2026-04-08 13:20:30 APLD 2026-05-15 37 28.145 Pre-Earnings
2026-04-08 13:19:32 APLD 2026-05-15 37 28.16 Pre-Earnings
2026-04-08 13:15:08 APLD 2026-04-10 2 28.19 Pre-Earnings
2026-04-08 13:02:41 APLD 2026-04-10 2 28.265 Pre-Earnings
2026-04-08 12:49:16 APLD 2026-04-10 2 28.325 Pre-Earnings
2026-04-08 12:41:47 APLD 2026-04-10 2 28.225 Pre-Earnings
2026-04-08 12:27:29 APLD 2026-04-10 2 27.9 Pre-Earnings
2026-04-08 12:05:01 APLD 2026-04-10 2 28.29 Pre-Earnings
2026-04-08 12:05:01 APLD 2026-04-10 2 28.29 Pre-Earnings
2026-04-08 12:01:06 APLD 2026-04-10 2 28.215 Pre-Earnings
2026-04-08 12:00:46 APLD 2026-04-17 9 28.225 Pre-Earnings
2026-04-08 11:59:42 APLD 2026-04-10 2 28.225 Pre-Earnings
2026-04-08 11:24:01 APLD 2026-04-10 2 27.9695 Pre-Earnings
2026-04-08 11:18:23 APLD 2026-04-10 2 27.6501 Pre-Earnings
2026-04-08 11:16:28 APLD 2026-04-10 2 27.795 Pre-Earnings
2026-04-08 11:08:00 APLD 2026-04-17 9 27.79 Pre-Earnings
2026-04-08 11:04:14 APLD 2026-04-17 9 27.6491 Pre-Earnings
2026-04-08 10:55:20 APLD 2026-04-10 2 27.7241 Pre-Earnings
2026-04-08 10:40:05 APLD 2026-04-10 2 27.9585 Pre-Earnings
2026-04-08 10:19:39 APLD 2026-04-17 9 27.84 Pre-Earnings
2026-04-08 10:14:38 APLD 2026-04-10 2 27.8434 Pre-Earnings
2026-04-08 10:10:18 APLD 2026-04-17 9 27.825 Pre-Earnings
2026-04-08 10:06:51 APLD 2026-04-10 2 27.83 Pre-Earnings
2026-04-08 10:05:40 APLD 2026-04-17 9 27.81 Pre-Earnings
2026-04-08 10:05:40 APLD 2026-04-17 9 27.815 Pre-Earnings
2026-04-08 10:05:40 APLD 2026-04-17 9 27.815 Pre-Earnings
2026-04-08 10:00:00 APLD 2026-06-18 71 27.45 Pre-Earnings
2026-04-08 10:00:00 APLD 2026-06-18 71 27.45 Pre-Earnings
2026-04-08 09:59:53 APLD 2026-04-10 2 27.5 Pre-Earnings
2026-04-08 09:55:40 APLD 2026-04-10 2 27.66 Pre-Earnings
2026-04-08 09:55:40 APLD 2026-04-10 2 27.67 Pre-Earnings
2026-04-08 09:52:55 APLD 2026-04-17 9 27.6152 Pre-Earnings
2026-04-08 09:46:14 APLD 2026-04-10 2 27.97 Pre-Earnings
2026-04-08 09:32:07 APLD 2026-04-10 2 28.3801 Pre-Earnings
2026-04-07 15:58:00 APLD 2026-04-10 3 25.155
2026-04-07 14:19:39 APLD 2026-04-10 3 25.3
2026-04-07 11:56:26 APLD 2026-04-10 3 25.14
2026-04-07 11:55:23 APLD 2027-01-15 283 25.2047
2026-04-07 11:02:02 APLD 2026-09-18 164 24.6451
2026-04-07 11:01:31 APLD 2026-09-18 164 24.605
2026-04-07 10:45:02 APLD 2026-09-18 164 24.715
2026-04-07 10:19:43 APLD 2026-04-10 3 24.615
2026-04-07 10:19:43 APLD 2026-04-10 3 24.5899
2026-04-07 10:19:43 APLD 2026-04-10 3 24.5894
2026-04-07 10:11:25 APLD 2026-09-18 164 24.7386
2026-04-07 10:11:04 APLD 2026-09-18 164 24.7552
2026-04-07 10:06:44 APLD 2026-05-15 38 24.455
2026-04-07 09:46:55 APLD 2026-04-10 3 25.0812
2026-04-07 09:44:45 APLD 2026-04-10 3 25.2246
2026-04-07 09:32:27 APLD 2026-04-10 3 25.335
2026-04-06 15:58:42 APLD 2026-09-18 165 25.175
2026-04-06 15:58:00 APLD 2026-09-18 165 25.19
2026-04-06 14:31:53 APLD 2026-04-10 4 25.2701
2026-04-06 14:27:40 APLD 2026-04-10 4 25.33
2026-04-06 14:04:00 APLD 2026-04-10 4 24.97
2026-04-06 12:59:41 APLD 2027-01-15 284 25.09
2026-04-06 12:52:09 APLD 2026-04-10 4 25.295
2026-04-06 12:48:38 APLD 2026-09-18 165 25.3
2026-04-06 12:42:35 APLD 2026-04-10 4 25.3945
2026-04-06 12:42:35 APLD 2026-04-10 4 25.3945
2026-04-06 12:34:32 APLD 2026-09-18 165 25.3742
2026-04-06 12:33:44 APLD 2026-09-18 165 25.28
2026-04-06 12:26:17 APLD 2026-04-10 4 25.359
2026-04-06 12:03:30 APLD 2026-04-17 11 25.035
2026-04-06 11:39:22 APLD 2026-04-10 4 24.97
2026-04-06 11:29:56 APLD 2026-04-17 11 25.07
2026-04-06 10:30:31 APLD 2026-06-18 73 25.4795
2026-04-06 10:02:57 APLD 2026-04-10 4 25.49
2026-04-06 09:58:46 APLD 2026-09-18 165 25.7414
2026-04-06 09:58:42 APLD 2026-09-18 165 25.7565
2026-04-06 09:58:34 APLD 2026-09-18 165 25.78
2026-04-06 09:51:22 APLD 2026-04-10 4 25.775
2026-04-06 09:47:48 APLD 2026-07-17 102 25.81
2026-04-06 09:45:58 APLD 2026-04-10 4 25.7399
2026-04-06 09:40:52 APLD 2026-05-15 39 26.0155
2026-04-06 09:32:15 APLD 2026-04-17 11 25.2952
2026-04-02 15:59:40 APLD 2026-04-17 15 24.565
2026-04-02 15:54:40 APLD 2026-04-02 0 24.655
2026-04-02 15:54:28 APLD 2026-04-17 15 24.665
2026-04-02 15:51:45 APLD 2026-04-17 15 24.695
2026-04-02 15:48:38 APLD 2026-04-17 15 24.635
2026-04-02 15:39:35 APLD 2026-04-10 8 24.54
2026-04-02 15:30:24 APLD 2026-04-10 8 24.455
2026-04-02 15:22:57 APLD 2026-04-10 8 24.525
2026-04-02 15:17:14 APLD 2026-04-10 8 24.52
2026-04-02 15:09:54 APLD 2026-04-10 8 24.56
2026-04-02 15:00:39 APLD 2026-04-02 0 24.452
2026-04-02 15:00:06 APLD 2026-04-02 0 24.5345
2026-04-02 14:21:56 APLD 2026-04-10 8 24.19
2026-04-02 13:54:06 APLD 2026-04-24 22 24.12
2026-04-02 13:49:50 APLD 2026-04-24 22 24.1448
2026-04-02 13:49:49 APLD 2026-04-24 22 24.15
2026-04-02 13:49:50 APLD 2026-04-24 22 24.145
2026-04-02 13:49:49 APLD 2026-04-24 22 24.15
2026-04-02 13:08:59 APLD 2026-04-02 0 24.125
2026-04-02 12:45:57 APLD 2026-04-10 8 24.0606
2026-04-02 12:25:03 APLD 2026-04-10 8 23.8
2026-04-02 11:19:10 APLD 2026-04-17 15 24.495
2026-04-02 10:58:11 APLD 2026-04-02 0 24.6345
2026-04-02 10:45:13 APLD 2026-05-01 29 24.9005
2026-04-02 10:44:35 APLD 2026-04-02 0 24.7842
2026-04-02 10:34:35 APLD 2026-04-02 0 24.2518
2026-04-02 10:30:23 APLD 2026-04-02 0 24.0545
2026-04-02 10:30:10 APLD 2026-04-10 8 24.0193
2026-04-02 10:27:52 APLD 2026-06-18 77 23.921
2026-04-02 10:27:52 APLD 2026-06-18 77 23.9
2026-04-02 10:19:28 APLD 2026-04-02 0 24.1713
2026-04-02 10:09:21 APLD 2026-04-17 15 23.79
2026-04-02 10:08:46 APLD 2026-04-17 15 23.745
2026-04-02 09:57:39 APLD 2026-04-10 8 23.225
2026-04-02 09:56:21 APLD 2026-04-10 8 23.3352
2026-04-02 09:43:00 APLD 2026-05-15 43 22.7699
2026-04-02 09:36:01 APLD 2026-04-17 15 22.9819
2026-04-02 09:36:02 APLD 2026-04-17 15 23.0047
2026-04-02 09:35:52 APLD 2026-04-02 0 22.9751
2026-04-02 09:32:34 APLD 2026-04-02 0 23.3097
2026-04-02 09:32:27 APLD 2026-04-02 0 23.2649
2026-04-02 09:32:25 APLD 2026-04-02 0 23.2349
2026-04-02 09:32:20 APLD 2026-04-02 0 23.225
2026-04-02 09:32:12 APLD 2026-04-02 0 23.22
2026-04-02 09:32:12 APLD 2026-04-02 0 23.22
2026-04-02 09:32:08 APLD 2026-04-02 0 23.205
2026-04-02 09:32:08 APLD 2026-04-02 0 23.205
2026-04-02 09:32:02 APLD 2026-04-02 0 23.2043
2026-04-01 15:53:12 APLD 2026-04-02 1 24.54
2026-04-01 15:53:12 APLD 2026-04-02 1 24.54
2026-04-01 14:40:57 APLD 2026-04-02 1 24.47
2026-04-01 14:37:17 APLD 2026-06-18 78 24.2559
2026-04-01 14:36:07 APLD 2026-04-02 1 24.33
2026-04-01 14:31:29 APLD 2026-07-17 107 24.385
2026-04-01 14:19:03 APLD 2026-04-17 16 24.405
2026-04-01 13:17:09 APLD 2026-04-02 1 25.2944
2026-04-01 13:07:15 APLD 2026-04-10 9 25.34
2026-04-01 13:07:15 APLD 2026-04-10 9 25.3499
2026-04-01 12:28:08 APLD 2026-04-02 1 25.175
2026-04-01 11:59:16 APLD 2026-04-17 16 25.3594
2026-04-01 11:59:12 APLD 2026-04-17 16 25.3594
2026-04-01 11:59:03 APLD 2026-04-02 1 25.38
2026-04-01 11:51:18 APLD 2026-05-01 30 25.26
2026-04-01 11:45:02 APLD 2026-04-02 1 25.055
2026-04-01 11:36:42 APLD 2026-04-17 16 25.0753
2026-04-01 11:28:17 APLD 2026-04-02 1 24.835
2026-04-01 11:17:39 APLD 2026-04-17 16 25.07
2026-04-01 11:17:39 APLD 2026-04-17 16 24.99
2026-04-01 10:42:44 APLD 2026-04-02 1 25.4686
2026-04-01 10:36:00 APLD 2026-04-17 16 25.4857
2026-04-01 10:26:20 APLD 2026-04-10 9 25.675
2026-04-01 10:26:21 APLD 2026-04-10 9 25.69
2026-04-01 10:22:06 APLD 2027-01-15 289 25.705
2026-04-01 10:13:03 APLD 2026-04-02 1 25.3652
2026-04-01 10:11:36 APLD 2026-04-02 1 25.3458
2026-04-01 09:54:02 APLD 2026-04-10 9 25.2453
2026-04-01 09:54:02 APLD 2026-04-10 9 25.215
2026-04-01 09:44:36 APLD 2026-04-02 1 25.2657
2026-04-01 09:42:04 APLD 2027-01-15 289 25.5694
2026-04-01 09:42:01 APLD 2026-04-02 1 25.4947
2026-04-01 09:40:47 APLD 2026-04-02 1 25.27
2026-04-01 09:40:47 APLD 2026-04-02 1 25.27
2026-04-01 09:40:10 APLD 2026-04-02 1 25.2442
2026-04-01 09:38:11 APLD 2026-04-02 1 25.205
2026-04-01 09:30:04 APLD 2026-04-02 1 24.575
2026-03-31 15:55:13 APLD 2027-01-15 290 23.715 SSR
2026-03-31 15:55:13 APLD 2027-01-15 290 23.715 SSR
2026-03-31 15:55:08 APLD 2026-04-02 2 23.685 SSR
2026-03-31 15:53:49 APLD 2026-04-17 17 23.565 SSR
2026-03-31 15:50:05 APLD 2026-04-10 10 23.625 SSR
2026-03-31 15:10:05 APLD 2026-04-02 2 23.4146 SSR
2026-03-31 15:09:45 APLD 2026-04-02 2 23.355 SSR
2026-03-31 15:01:35 APLD 2026-04-02 2 23.525 SSR
2026-03-31 14:18:34 APLD 2026-05-15 45 23.285 SSR
2026-03-31 14:15:47 APLD 2026-04-17 17 23.32 SSR
2026-03-31 14:15:47 APLD 2026-04-17 17 23.315 SSR
2026-03-31 13:27:05 APLD 2026-04-02 2 23.0947 SSR
2026-03-31 12:50:41 APLD 2026-04-02 2 22.725 SSR
2026-03-31 12:50:41 APLD 2026-04-02 2 22.725 SSR
2026-03-31 12:47:22 APLD 2026-04-24 24 22.5056 SSR
2026-03-31 12:47:22 APLD 2026-04-24 24 22.5391 SSR
2026-03-31 12:45:46 APLD 2026-04-02 2 22.7504 SSR
2026-03-31 12:41:29 APLD 2026-04-17 17 22.4941 SSR
2026-03-31 12:40:22 APLD 2027-01-15 290 22.355 SSR
2026-03-31 12:38:22 APLD 2027-01-15 290 22.0446 SSR
2026-03-31 10:47:33 APLD 2026-04-02 2 21.625 SSR
2026-03-31 10:45:45 APLD 2026-04-02 2 21.64 SSR
2026-03-31 10:35:15 APLD 2026-04-02 2 21.8653 SSR
2026-03-31 10:18:44 APLD 2027-01-15 290 22.06 SSR
2026-03-31 10:18:42 APLD 2026-04-02 2 22.0488 SSR
2026-03-31 10:18:26 APLD 2027-01-15 290 22.035 SSR
2026-03-31 10:15:44 APLD 2026-04-02 2 21.975 SSR
2026-03-31 10:15:32 APLD 2026-04-02 2 21.965 SSR
2026-03-31 10:15:32 APLD 2026-04-02 2 21.965 SSR
2026-03-31 10:14:46 APLD 2026-04-10 10 21.975 SSR
2026-03-31 10:14:46 APLD 2026-04-10 10 21.975 SSR
2026-03-31 10:14:16 APLD 2026-04-17 17 21.8947 SSR
2026-03-31 10:14:02 APLD 2027-01-15 290 21.8547 SSR
2026-03-31 10:13:37 APLD 2026-04-17 17 21.8249 SSR
2026-03-31 10:13:37 APLD 2026-04-17 17 21.825 SSR
2026-03-31 10:12:17 APLD 2026-05-15 45 21.75 SSR
2026-03-31 10:08:37 APLD 2026-04-02 2 21.68 SSR
2026-03-31 10:05:25 APLD 2027-01-15 290 21.78 SSR
2026-03-31 09:55:40 APLD 2026-04-17 17 21.525 SSR
2026-03-31 09:55:40 APLD 2026-04-17 17 21.525 SSR
2026-03-31 09:39:28 APLD 2026-04-17 17 21.1796 SSR
2026-03-31 09:39:28 APLD 2026-04-17 17 21.185 SSR
2026-03-30 14:54:15 APLD 2026-04-02 3 20.1654 SSR
2026-03-30 14:54:15 APLD 2026-04-02 3 20.1654 SSR
2026-03-30 14:34:46 APLD 2026-04-02 3 20.365 SSR
2026-03-30 14:34:46 APLD 2026-04-02 3 20.365 SSR
2026-03-30 14:18:08 APLD 2026-04-24 25 20.2158 SSR
2026-03-30 14:05:22 APLD 2026-04-02 3 20.27 SSR
2026-03-30 13:46:57 APLD 2026-04-17 18 20.495 SSR
2026-03-30 13:36:10 APLD 2026-04-02 3 20.325 SSR
2026-03-30 13:36:07 APLD 2026-04-02 3 20.345 SSR
2026-03-30 13:36:00 APLD 2026-04-02 3 20.345 SSR
2026-03-30 13:36:00 APLD 2026-04-02 3 20.345 SSR
2026-03-30 13:26:29 APLD 2026-04-02 3 20.4457 SSR
2026-03-30 13:25:17 APLD 2027-01-15 291 20.4857 SSR
2026-03-30 13:21:23 APLD 2027-01-15 291 20.615 SSR
2026-03-30 13:21:23 APLD 2027-01-15 291 20.615 SSR
2026-03-30 13:21:23 APLD 2027-01-15 291 20.615 SSR
2026-03-30 12:55:27 APLD 2026-09-18 172 21.005 SSR
2026-03-30 12:44:58 APLD 2026-04-10 11 21.215 SSR
2026-03-30 12:43:26 APLD 2026-04-10 11 21.195 SSR
2026-03-30 12:41:57 APLD 2026-04-10 11 21.175 SSR
2026-03-30 12:41:57 APLD 2026-04-10 11 21.1898 SSR
2026-03-30 12:32:11 APLD 2026-04-17 18 21.085 SSR
2026-03-30 12:32:11 APLD 2026-04-17 18 21.14 SSR
2026-03-30 12:32:11 APLD 2026-04-17 18 21.14 SSR
2026-03-30 12:26:55 APLD 2026-04-02 3 21.075 SSR
2026-03-30 12:18:36 APLD 2026-04-02 3 21.1656 SSR
2026-03-30 12:17:50 APLD 2026-04-24 25 21.245 SSR
2026-03-30 12:13:20 APLD 2026-04-02 3 21.375 SSR
2026-03-30 12:03:07 APLD 2026-04-02 3 21.43
2026-03-30 12:02:22 APLD 2026-04-10 11 21.4847
2026-03-30 12:02:22 APLD 2026-04-10 11 21.51
2026-03-30 11:51:01 APLD 2026-04-02 3 21.7955
2026-03-30 11:51:01 APLD 2026-04-02 3 21.795
2026-03-30 11:26:06 APLD 2026-04-02 3 21.84
2026-03-30 11:19:35 APLD 2026-04-24 25 21.54
2026-03-30 11:18:38 APLD 2026-04-02 3 21.56
2026-03-30 11:18:16 APLD 2026-04-02 3 21.6004
2026-03-30 10:59:28 APLD 2026-04-02 3 22.05
2026-03-30 10:59:28 APLD 2026-04-02 3 22.06
2026-03-30 10:52:56 APLD 2026-04-24 25 21.8
2026-03-30 10:52:56 APLD 2026-04-24 25 21.8
2026-03-30 10:52:56 APLD 2026-04-24 25 21.8
2026-03-30 10:20:14 APLD 2026-04-02 3 22.2
2026-03-30 10:20:16 APLD 2026-04-02 3 22.1805
2026-03-30 10:20:09 APLD 2026-04-02 3 22.1943
2026-03-30 10:17:36 APLD 2026-05-01 32 22.265
2026-03-30 10:16:49 APLD 2026-05-01 32 22.3251
2026-03-30 10:16:49 APLD 2026-05-01 32 22.3251
2026-03-30 10:14:17 APLD 2026-04-02 3 22.501
2026-03-30 10:11:57 APLD 2026-04-02 3 22.465
2026-03-30 09:48:03 APLD 2026-05-15 46 22.905
2026-03-30 09:32:50 APLD 2026-10-16 200 23.805
2026-03-27 15:22:10 APLD 2026-03-27 0 23.665 SSR
2026-03-27 14:11:43 APLD 2026-04-24 28 23.45 SSR
2026-03-27 14:05:36 APLD 2026-03-27 0 23.425 SSR
2026-03-27 13:58:16 APLD 2026-03-27 0 23.29 SSR
2026-03-27 13:46:36 APLD 2026-03-27 0 23.405 SSR
2026-03-27 13:36:23 APLD 2026-03-27 0 23.61 SSR
2026-03-27 13:35:01 APLD 2026-03-27 0 23.575 SSR
2026-03-27 13:32:27 APLD 2026-04-17 21 23.585 SSR
2026-03-27 13:30:33 APLD 2026-03-27 0 23.485 SSR
2026-03-27 13:30:33 APLD 2026-03-27 0 23.485 SSR
2026-03-27 13:27:39 APLD 2026-04-17 21 23.465 SSR
2026-03-27 13:15:46 APLD 2026-05-01 35 23.825 SSR
2026-03-27 13:04:09 APLD 2026-04-17 21 23.905 SSR
2026-03-27 12:56:17 APLD 2026-03-27 0 23.965 SSR
2026-03-27 12:56:01 APLD 2026-04-02 6 23.975 SSR
2026-03-27 12:27:42 APLD 2026-04-10 14 23.965 SSR
2026-03-27 12:11:28 APLD 2026-04-02 6 24.06 SSR
2026-03-27 11:51:50 APLD 2026-04-10 14 24.22 SSR
2026-03-27 11:51:50 APLD 2026-04-10 14 24.2347 SSR
2026-03-27 11:24:22 APLD 2026-04-02 6 24.125 SSR
2026-03-27 11:24:22 APLD 2026-04-02 6 24.125 SSR
2026-03-27 11:23:50 APLD 2026-04-02 6 24.16 SSR
2026-03-27 10:39:51 APLD 2026-07-17 112 23.905 SSR
2026-03-27 10:39:37 APLD 2026-03-27 0 23.94 SSR
2026-03-27 10:38:58 APLD 2026-05-15 49 23.9056 SSR
2026-03-27 10:36:42 APLD 2026-05-15 49 23.975 SSR
2026-03-27 10:29:37 APLD 2026-04-02 6 23.945 SSR
2026-03-27 10:29:17 APLD 2026-05-01 35 23.91 SSR
2026-03-27 10:27:45 APLD 2026-03-27 0 23.9456 SSR
2026-03-27 10:27:45 APLD 2026-03-27 0 23.945 SSR
2026-03-27 10:24:03 APLD 2026-04-02 6 23.9244 SSR
2026-03-27 10:23:03 APLD 2026-03-27 0 24.005 SSR
2026-03-27 10:18:55 APLD 2026-04-02 6 24.265 SSR
2026-03-27 10:18:43 APLD 2026-04-02 6 24.31 SSR
2026-03-27 10:13:57 APLD 2026-03-27 0 24.2111 SSR
2026-03-27 10:13:16 APLD 2026-03-27 0 24.33 SSR
2026-03-27 10:12:38 APLD 2026-03-27 0 24.38 SSR
2026-03-27 10:01:50 APLD 2026-04-02 6 24.0758 SSR
2026-03-27 09:56:15 APLD 2026-03-27 0 24.065 SSR
2026-03-27 09:56:02 APLD 2026-03-27 0 24.125 SSR
2026-03-27 09:55:34 APLD 2027-01-15 294 24.15 SSR
2026-03-27 09:47:38 APLD 2026-03-27 0 24.85 SSR
2026-03-27 09:44:04 APLD 2026-04-02 6 24.89 SSR
2026-03-27 09:44:04 APLD 2026-04-02 6 24.89 SSR
2026-03-27 09:30:56 APLD 2026-03-27 0 25.17 SSR
2026-03-27 09:30:56 APLD 2026-03-27 0 25.17 SSR
2026-03-26 14:28:32 APLD 2026-04-17 22 25.535 SSR
2026-03-26 14:10:31 APLD 2026-03-27 1 25.745 SSR
2026-03-26 14:07:58 APLD 2027-01-15 295 25.645 SSR
2026-03-26 14:07:58 APLD 2027-01-15 295 25.645 SSR
2026-03-26 14:07:58 APLD 2027-01-15 295 25.645 SSR
2026-03-26 13:00:51 APLD 2027-01-15 295 25.7113 SSR
2026-03-26 13:00:51 APLD 2027-01-15 295 25.685 SSR
2026-03-26 13:00:46 APLD 2027-01-15 295 25.73 SSR
2026-03-26 12:30:25 APLD 2026-04-17 22 25.825
2026-03-26 12:27:40 APLD 2026-04-17 22 25.85
2026-03-26 12:25:58 APLD 2026-04-17 22 25.87
2026-03-26 12:22:31 APLD 2026-04-17 22 25.86
2026-03-26 12:21:47 APLD 2026-04-17 22 25.9056
2026-03-26 12:21:47 APLD 2026-04-17 22 25.905
2026-03-26 12:19:40 APLD 2026-03-27 1 25.94
2026-03-26 12:19:40 APLD 2026-03-27 1 25.94
2026-03-26 11:56:17 APLD 2026-03-27 1 26.105
2026-03-26 11:10:24 APLD 2026-03-27 1 25.93
2026-03-26 11:09:55 APLD 2026-04-02 7 25.88
2026-03-26 11:05:30 APLD 2026-03-27 1 26.1248
2026-03-26 10:59:06 APLD 2026-03-27 1 25.95
2026-03-26 10:56:22 APLD 2026-03-27 1 25.931
2026-03-26 10:56:09 APLD 2026-04-02 7 25.9148
2026-03-26 10:52:34 APLD 2026-04-24 29 25.955
2026-03-26 10:52:25 APLD 2026-03-27 1 25.98
2026-03-26 10:31:04 APLD 2026-06-18 84 26.7294
2026-03-26 10:05:46 APLD 2026-04-02 7 26.53
2026-03-26 10:05:46 APLD 2026-04-02 7 26.53
2026-03-26 10:03:05 APLD 2026-04-02 7 26.53
2026-03-26 09:55:02 APLD 2026-03-27 1 26.9809
2026-03-25 15:50:41 APLD 2026-03-27 2 28.385
2026-03-25 13:02:31 APLD 2026-03-27 2 28.06
2026-03-25 11:04:18 APLD 2026-03-27 2 28.207
2026-03-25 10:38:20 APLD 2026-04-24 30 28.4549
2026-03-25 10:37:34 APLD 2026-03-27 2 28.5751
2026-03-25 10:37:34 APLD 2026-03-27 2 28.5756
2026-03-25 10:26:57 APLD 2026-03-27 2 28.315
2026-03-25 10:18:05 APLD 2026-09-18 177 28.3358
2026-03-25 10:16:25 APLD 2027-01-15 296 28.545
2026-03-25 10:01:53 APLD 2027-01-15 296 28.4247
2026-03-25 10:01:46 APLD 2026-04-17 23 28.38
2026-03-25 10:01:45 APLD 2026-03-27 2 28.3542
2026-03-25 10:01:45 APLD 2026-03-27 2 28.355
2026-03-25 09:56:46 APLD 2026-04-02 8 28.11
2026-03-25 09:56:46 APLD 2026-04-02 8 28.11
2026-03-25 09:56:17 APLD 2027-01-15 296 28.085
2026-03-25 09:52:07 APLD 2026-03-27 2 27.93
2026-03-25 09:49:51 APLD 2026-03-27 2 27.9552
2026-03-25 09:49:51 APLD 2026-03-27 2 27.9
2026-03-25 09:46:07 APLD 2026-04-17 23 27.8248
2026-03-25 09:45:47 APLD 2027-01-15 296 27.87
2026-03-25 09:45:25 APLD 2026-04-02 8 27.71
2026-03-25 09:34:34 APLD 2026-04-17 23 27.4855
2026-03-25 09:30:02 APLD 2026-04-17 23 27.925
2026-03-24 15:57:16 APLD 2026-04-02 9 26.82
2026-03-24 15:57:16 APLD 2026-04-02 9 26.82
2026-03-24 15:56:38 APLD 2026-04-02 9 26.8246
2026-03-24 15:56:22 APLD 2026-04-10 17 26.835
2026-03-24 15:56:22 APLD 2026-04-10 17 26.835
2026-03-24 15:55:48 APLD 2026-04-02 9 26.865
2026-03-24 15:55:41 APLD 2026-04-02 9 26.865
2026-03-24 15:43:00 APLD 2026-03-27 3 26.8444
2026-03-24 15:09:23 APLD 2026-04-02 9 26.9905
2026-03-24 13:53:41 APLD 2026-04-17 24 26.3649
2026-03-24 13:21:13 APLD 2027-01-15 297 26.1757
2026-03-24 11:47:45 APLD 2026-04-10 17 26.84
2026-03-24 11:26:50 APLD 2026-03-27 3 26.95
2026-03-24 10:39:42 APLD 2026-03-27 3 26.1853
2026-03-24 10:39:42 APLD 2026-03-27 3 26.185
2026-03-24 10:20:31 APLD 2027-01-15 297 26.655
2026-03-24 10:17:42 APLD 2027-01-15 297 26.5958
2026-03-24 10:17:42 APLD 2027-01-15 297 26.595
2026-03-24 10:17:42 APLD 2027-01-15 297 26.595
2026-03-24 10:12:25 APLD 2027-01-15 297 27.0391
2026-03-24 10:09:10 APLD 2027-01-15 297 27.4299
2026-03-24 10:09:04 APLD 2026-04-02 9 27.4243
2026-03-24 10:05:41 APLD 2026-03-27 3 27.319
2026-03-24 10:05:41 APLD 2026-03-27 3 27.3199
2026-03-24 10:05:08 APLD 2026-04-17 24 27.24
2026-03-24 09:59:37 APLD 2026-03-27 3 26.9444
2026-03-24 09:59:37 APLD 2026-03-27 3 26.9444
2026-03-23 14:24:01 APLD 2026-04-10 18 26.795
2026-03-23 13:44:50 APLD 2026-04-02 10 26.59
2026-03-23 13:39:55 APLD 2027-01-15 298 26.785
2026-03-23 12:34:15 APLD 2026-03-27 4 26.66
2026-03-23 12:34:15 APLD 2026-03-27 4 26.66
2026-03-23 11:50:25 APLD 2026-04-02 10 26.845
2026-03-23 11:50:11 APLD 2026-04-02 10 26.841
2026-03-23 11:49:45 APLD 2026-03-27 4 26.8244
2026-03-23 11:49:38 APLD 2026-03-27 4 26.8001
2026-03-23 11:43:38 APLD 2026-03-27 4 26.74
2026-03-23 11:42:28 APLD 2026-03-27 4 26.755
2026-03-23 11:07:38 APLD 2027-01-15 298 27.5758
2026-03-23 11:06:13 APLD 2026-04-02 10 27.58
2026-03-23 11:04:04 APLD 2026-03-27 4 27.515
2026-03-23 11:03:43 APLD 2026-04-02 10 27.565
2026-03-23 10:58:29 APLD 2026-03-27 4 27.135
2026-03-23 10:58:30 APLD 2026-03-27 4 27.135
2026-03-23 10:33:48 APLD 2026-03-27 4 27.1947
2026-03-23 10:33:48 APLD 2026-03-27 4 27.195
2026-03-23 10:15:04 APLD 2027-01-15 298 27.17
2026-03-23 10:02:49 APLD 2027-01-15 298 27.405
2026-03-23 10:02:18 APLD 2027-01-15 298 27.3281
2026-03-23 10:02:18 APLD 2027-01-15 298 27.3298
2026-03-23 10:01:11 APLD 2026-03-27 4 27.075
2026-03-23 09:59:50 APLD 2027-01-15 298 27.1448
2026-03-23 09:56:03 APLD 2026-03-27 4 26.92
2026-03-23 09:56:03 APLD 2026-03-27 4 26.885
2026-03-23 09:54:20 APLD 2027-01-15 298 26.99
2026-03-23 09:51:35 APLD 2026-04-02 10 26.8851
2026-03-23 09:49:28 APLD 2026-03-27 4 26.68
2026-03-23 09:42:58 APLD 2026-03-27 4 26.5548
2026-03-23 09:42:58 APLD 2026-03-27 4 26.555
2026-03-23 09:38:39 APLD 2026-03-27 4 26.405
2026-03-20 15:00:52 APLD 2026-03-27 7 25.23
2026-03-20 14:52:59 APLD 2026-03-27 7 25.2653
2026-03-20 14:52:59 APLD 2026-03-27 7 25.2653
2026-03-20 14:34:14 APLD 2026-04-17 28 25.551
2026-03-20 14:32:20 APLD 2026-03-27 7 25.56
2026-03-20 13:42:05 APLD 2026-03-20 0 25.5211
2026-03-20 13:35:07 APLD 2026-03-27 7 25.585
2026-03-20 13:35:07 APLD 2026-03-27 7 25.585
2026-03-20 13:27:29 APLD 2026-03-27 7 25.69
2026-03-20 13:17:47 APLD 2026-03-20 0 25.8
2026-03-20 12:42:03 APLD 2026-03-20 0 26.02
2026-03-20 12:34:50 APLD 2026-04-17 28 26.065
2026-03-20 11:41:46 APLD 2026-04-10 21 25.9557
2026-03-20 11:37:53 APLD 2026-03-20 0 25.9101
2026-03-20 11:37:53 APLD 2026-03-20 0 25.91
2026-03-20 11:36:46 APLD 2026-04-10 21 25.8845
2026-03-20 11:31:58 APLD 2026-09-18 182 25.9455
2026-03-20 11:18:45 APLD 2026-03-27 7 25.9553
2026-03-20 11:08:26 APLD 2026-03-27 7 25.9809
2026-03-20 11:08:26 APLD 2026-03-27 7 25.9809
2026-03-20 10:19:08 APLD 2026-03-20 0 25.8851
2026-03-20 10:19:08 APLD 2026-03-20 0 25.885
2026-03-20 10:19:08 APLD 2026-03-20 0 25.885
2026-03-20 10:04:11 APLD 2026-03-20 0 26.29
2026-03-19 15:20:05 APLD 2026-03-20 1 26.6552
2026-03-19 15:13:59 APLD 2026-03-20 1 26.5392
2026-03-19 14:29:58 APLD 2026-04-17 29 26.14
2026-03-19 14:13:26 APLD 2026-04-17 29 26.105
2026-03-19 13:18:40 APLD 2026-04-02 14 25.835
2026-03-19 10:56:39 APLD 2026-03-27 8 25.795
2026-03-19 10:43:06 APLD 2026-03-20 1 25.8403
2026-03-19 09:59:58 APLD 2026-03-20 1 25.97
2026-03-19 09:36:03 APLD 2026-03-20 1 25.6853
2026-03-19 09:35:25 APLD 2026-03-20 1 25.715
2026-03-19 09:35:01 APLD 2026-03-20 1 25.645
2026-03-18 15:22:57 APLD 2026-04-17 30 26.785
2026-03-18 15:15:54 APLD 2026-03-20 2 26.88
2026-03-18 15:15:54 APLD 2026-03-20 2 26.89
2026-03-18 15:15:54 APLD 2026-03-20 2 26.88
2026-03-18 15:14:34 APLD 2026-03-20 2 26.85
2026-03-18 15:14:34 APLD 2026-03-20 2 26.85
2026-03-18 15:04:40 APLD 2026-03-20 2 26.9042
2026-03-18 14:56:55 APLD 2026-03-20 2 26.74
2026-03-18 14:15:32 APLD 2027-01-15 303 27.1959
2026-03-18 14:14:32 APLD 2026-04-17 30 27.2395
2026-03-18 13:29:17 APLD 2026-03-20 2 26.94
2026-03-18 12:12:41 APLD 2026-06-18 92 26.74
2026-03-18 12:06:58 APLD 2026-03-20 2 26.78
2026-03-18 12:01:17 APLD 2026-03-20 2 26.9553
2026-03-18 11:58:44 APLD 2026-04-17 30 27.0647
2026-03-18 11:55:11 APLD 2026-03-27 9 27.0106
2026-03-18 11:49:29 APLD 2026-03-20 2 26.93
2026-03-18 10:38:39 APLD 2026-03-20 2 27.1557
2026-03-18 10:32:29 APLD 2026-03-20 2 27.085
2026-03-18 10:08:48 APLD 2026-03-20 2 27.385
2026-03-18 10:08:41 APLD 2026-03-20 2 27.39
2026-03-18 09:45:11 APLD 2026-04-17 30 27.365
2026-03-17 15:54:27 APLD 2026-04-02 16 27.625
2026-03-17 15:54:27 APLD 2026-04-02 16 27.625
2026-03-17 11:14:40 APLD 2026-03-27 10 27.2849
2026-03-17 10:36:21 APLD 2026-03-27 10 27.9248
2026-03-17 10:07:55 APLD 2026-04-02 16 27.81
2026-03-17 10:00:06 APLD 2026-03-20 3 27.6855
2026-03-17 10:00:06 APLD 2026-03-20 3 27.685
2026-03-17 09:44:53 APLD 2026-03-20 3 27.555
2026-03-16 15:59:32 APLD 2026-03-20 4 27.715
2026-03-16 15:22:47 APLD 2026-03-27 11 27.9947
2026-03-16 15:13:08 APLD 2026-03-20 4 28.221
2026-03-16 15:09:58 APLD 2026-04-17 32 28.3347
2026-03-16 12:45:30 APLD 2026-03-20 4 27.57
2026-03-16 12:16:23 APLD 2026-04-02 17 27.7291
2026-03-16 12:04:17 APLD 2026-04-17 32 27.89
2026-03-16 11:48:50 APLD 2026-03-20 4 28.1053
2026-03-16 11:48:06 APLD 2026-03-20 4 28.1201
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1APLD 39,68 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center