ARBE / Arbe Robotics Ltd. - Aktien-Optionen Fluss

Arbe Robotics Ltd.

ARBE / Arbe Robotics Ltd. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-01 15:46:53 ARBE SELL -O-|--- CALL 2026-06-18 17 1.5 1.275 17.65 SSR MULTI-SWEEP 6662 1.58 5,530 -0.43
2026-06-01 14:23:36 ARBE 2026-06-18 17 1.315 SSR
2026-06-01 13:15:13 ARBE 2026-06-18 17 1.255 SSR
2026-06-01 13:15:13 ARBE 2026-06-18 17 1.255 SSR
2026-06-01 09:49:24 ARBE 2026-08-21 81 1.135 SSR
2026-06-01 09:49:24 ARBE 2026-08-21 81 1.135 SSR
2026-06-01 09:30:10 ARBE 2026-08-21 81 1.105 SSR
2026-05-28 15:56:19 ARBE 2026-08-21 85 1.205 Post-Earnings
2026-05-28 15:56:19 ARBE 2026-08-21 85 1.205 Post-Earnings
2026-05-28 10:55:38 ARBE 2026-06-18 21 1.165 Post-Earnings
2026-05-27 15:16:08 ARBE 2026-07-17 51 1.225 Pre-Earnings
2026-05-27 13:30:58 ARBE 2026-06-18 22 1.225 Pre-Earnings
2026-05-27 12:05:53 ARBE 2026-06-18 22 1.315 Pre-Earnings
2026-05-27 10:26:26 ARBE 2026-06-18 22 1.22542 Pre-Earnings
2026-05-27 10:26:26 ARBE 2026-06-18 22 1.22542 Pre-Earnings
2026-05-27 09:30:03 ARBE 2026-06-18 22 1.195 Pre-Earnings
2026-05-22 11:10:11 ARBE 2026-06-18 27 1.135
2026-05-22 09:44:31 ARBE 2026-11-20 182 1.125
2026-05-22 09:44:31 ARBE 2026-11-20 182 1.125
2026-05-22 09:44:31 ARBE 2026-11-20 182 1.125
2026-05-21 15:59:09 ARBE 2026-06-18 28 1.195
2026-05-21 15:59:09 ARBE 2026-06-18 28 1.195
2026-05-21 15:57:05 ARBE 2026-11-20 183 1.145
2026-05-21 15:57:06 ARBE 2026-11-20 183 1.14992
2026-05-21 15:56:59 ARBE 2026-06-18 28 1.135
2026-05-21 15:56:59 ARBE 2026-06-18 28 1.14303
2026-05-21 15:55:52 ARBE 2026-11-20 183 1.085
2026-05-21 15:55:52 ARBE 2026-11-20 183 1.105
2026-05-21 15:55:52 ARBE 2026-11-20 183 1.105
2026-05-21 15:55:52 ARBE 2026-11-20 183 1.10499
2026-05-21 15:55:52 ARBE 2026-11-20 183 1.1
2026-05-21 15:55:52 ARBE 2026-11-20 183 1.085
2026-05-21 15:55:52 ARBE 2026-11-20 183 1.085
2026-05-21 15:55:52 ARBE 2026-11-20 183 1.085
2026-05-21 15:55:52 ARBE 2026-11-20 183 1.085
2026-05-21 13:53:46 ARBE 2026-08-21 92 1.085
2026-05-21 13:48:44 ARBE 2026-08-21 92 1.065
2026-05-21 13:48:44 ARBE 2026-08-21 92 1.065
2026-05-21 13:48:44 ARBE 2026-08-21 92 1.065
2026-05-21 13:48:44 ARBE 2026-08-21 92 1.065
2026-05-14 11:07:46 ARBE 2026-08-21 99 1.115
2026-05-14 10:33:56 ARBE 2026-11-20 190 1.155
2026-05-14 10:33:32 ARBE 2026-11-20 190 1.155
2026-05-14 10:28:32 ARBE 2026-11-20 190 1.185
2026-05-14 10:28:32 ARBE 2026-11-20 190 1.185
2026-05-14 10:28:32 ARBE 2026-11-20 190 1.185
2026-05-14 10:28:19 ARBE 2026-11-20 190 1.175
2026-05-14 10:28:19 ARBE 2026-11-20 190 1.185
2026-05-14 10:23:51 ARBE 2026-08-21 99 1.155
2026-05-14 10:11:44 ARBE 2026-08-21 99 1.095
2026-05-14 10:11:44 ARBE 2026-08-21 99 1.095
2026-05-14 10:11:39 ARBE 2026-11-20 190 1.095
2026-05-14 09:30:00 ARBE 2026-08-21 99 1.12
2026-05-13 15:45:13 ARBE 2026-06-18 36 1.025
2026-05-13 15:45:13 ARBE 2026-06-18 36 1.025
2026-05-13 10:59:37 ARBE 2026-06-18 36 1.015
2026-05-13 10:33:35 ARBE 2026-05-15 2 1.005
2026-05-12 09:30:01 ARBE 2026-08-21 101 0.882531
2026-05-11 14:23:31 ARBE 2026-11-20 193 0.9278
2026-05-11 14:12:30 ARBE 2026-11-20 193 0.92585
2026-05-11 14:12:30 ARBE 2026-11-20 193 0.92585
2026-05-11 14:12:30 ARBE 2026-11-20 193 0.92585
2026-05-11 14:12:30 ARBE 2026-11-20 193 0.92585
2026-05-11 14:09:25 ARBE 2026-11-20 193 0.92585
2026-05-11 14:09:13 ARBE 2026-11-20 193 0.92585
2026-05-11 14:09:00 ARBE 2026-11-20 193 0.92585
2026-05-11 14:08:48 ARBE 2026-11-20 193 0.92585
2026-05-11 14:08:38 ARBE 2026-11-20 193 0.9259
2026-05-11 14:08:38 ARBE 2026-11-20 193 0.9259
2026-05-11 14:08:26 ARBE 2026-11-20 193 0.9259
2026-05-11 14:08:10 ARBE 2026-11-20 193 0.9259
2026-05-11 14:07:54 ARBE 2026-11-20 193 0.9259
2026-05-11 14:07:54 ARBE 2026-11-20 193 0.9259
2026-05-11 14:07:45 ARBE 2026-11-20 193 0.9259
2026-05-11 14:07:32 ARBE 2026-11-20 193 0.9259
2026-05-11 12:21:13 ARBE 2026-11-20 193 0.9452
2026-05-11 12:10:49 ARBE 2026-05-15 4 0.9262
2026-05-11 12:10:06 ARBE 2026-05-15 4 0.92235
2026-05-11 12:09:52 ARBE 2026-05-15 4 0.919
2026-05-11 12:09:33 ARBE 2026-05-15 4 0.9145
2026-05-11 12:09:13 ARBE 2026-05-15 4 0.9145
2026-05-11 11:30:08 ARBE 2026-05-15 4 0.9139
2026-05-05 10:10:02 ARBE 2026-11-20 199 0.80905
2026-05-05 10:10:02 ARBE 2026-11-20 199 0.80905
2026-05-04 10:50:37 ARBE 2026-11-20 200 0.8589
2026-05-04 10:50:35 ARBE 2026-11-20 200 0.8589
2026-05-04 10:50:37 ARBE 2026-11-20 200 0.8589
2026-05-04 10:50:33 ARBE 2026-11-20 200 0.8589
2026-05-04 10:50:31 ARBE 2026-11-20 200 0.85889
2026-04-30 15:09:36 ARBE 2026-11-20 204 0.83525
2026-04-30 15:03:32 ARBE 2026-11-20 204 0.82145
2026-04-30 14:59:19 ARBE 2026-11-20 204 0.81625
2026-04-30 14:59:19 ARBE 2026-11-20 204 0.81625
2026-04-30 14:59:12 ARBE 2026-11-20 204 0.81525
2026-04-30 14:59:14 ARBE 2026-11-20 204 0.81525
2026-04-30 14:58:59 ARBE 2026-11-20 204 0.81525
2026-04-30 14:59:01 ARBE 2026-11-20 204 0.81525
2026-04-30 14:58:53 ARBE 2026-11-20 204 0.81525
2026-04-30 14:58:53 ARBE 2026-11-20 204 0.81525
2026-04-30 14:58:53 ARBE 2026-11-20 204 0.81525
2026-04-22 12:32:19 ARBE 2026-05-15 23 0.77305
2026-04-14 12:03:45 ARBE 2026-05-15 31 0.7268
2026-04-14 12:03:45 ARBE 2026-05-15 31 0.7268
2026-04-14 12:03:01 ARBE 2026-11-20 220 0.7268
2026-04-14 10:51:25 ARBE 2026-05-15 31 0.7353
2026-04-08 09:34:44 ARBE 2026-05-15 37 0.70235
2026-03-20 10:16:26 ARBE 2026-08-21 154 0.70645
2026-03-16 14:06:01 ARBE 2026-08-21 158 0.7858
2026-03-16 14:06:01 ARBE 2026-08-21 158 0.7858
2026-03-16 14:05:59 ARBE 2026-08-21 158 0.7858
2026-03-16 13:47:13 ARBE 2026-08-21 158 0.77605
2026-03-16 11:20:04 ARBE 2026-04-17 32 0.7939
2026-03-16 09:40:57 ARBE 2026-08-21 158 0.79285
2026-03-16 09:40:34 ARBE 2026-08-21 158 0.7934
2026-03-13 11:07:35 ARBE 2026-05-15 63 0.8008
2026-03-13 11:07:37 ARBE 2026-05-15 63 0.8008
2026-03-09 10:18:52 ARBE 2026-03-20 11 0.80405
2026-03-09 10:17:19 ARBE 2026-03-20 11 0.8072
2026-03-02 15:34:44 ARBE 2026-08-21 172 0.80215 SSR
2026-03-02 15:34:44 ARBE 2026-08-21 172 0.80215 SSR
2026-03-02 13:43:46 ARBE 2026-03-20 18 0.8238 SSR
2026-03-02 13:43:46 ARBE 2026-03-20 18 0.8238 SSR
2026-02-26 13:55:16 ARBE 2026-04-17 50 0.94025 Post-Earnings / SSR
2026-02-25 15:58:10 ARBE 2026-08-21 177 1.035 Pre-Earnings
2026-02-25 15:42:27 ARBE 2026-04-17 51 1.055 Pre-Earnings
2026-02-25 15:42:27 ARBE 2026-04-17 51 1.055 Pre-Earnings
2026-02-25 15:04:00 ARBE 2026-08-21 177 1.115 Pre-Earnings
2026-02-25 15:04:00 ARBE 2026-08-21 177 1.115 Pre-Earnings
2026-02-25 15:03:53 ARBE 2026-08-21 177 1.115 Pre-Earnings
2026-02-25 15:03:51 ARBE 2026-08-21 177 1.115 Pre-Earnings
2026-02-25 15:03:51 ARBE 2026-08-21 177 1.115 Pre-Earnings
2026-02-25 15:03:46 ARBE 2026-08-21 177 1.115 Pre-Earnings
2026-02-25 15:03:46 ARBE 2026-08-21 177 1.115 Pre-Earnings
2026-02-25 15:03:23 ARBE 2026-08-21 177 1.065 Pre-Earnings
2026-02-25 15:03:23 ARBE 2026-08-21 177 1.065 Pre-Earnings
2026-02-24 09:40:46 ARBE 2026-05-15 80 1.005
2026-02-24 09:40:46 ARBE 2026-05-15 80 1.005
2026-02-24 09:40:42 ARBE 2026-05-15 80 0.99995
2026-02-20 15:29:29 ARBE 2026-05-15 84 1.135
2026-02-20 09:30:10 ARBE 2026-08-21 182 1.125
2026-02-20 09:30:10 ARBE 2026-08-21 182 1.125
2026-02-20 09:30:10 ARBE 2026-08-21 182 1.125
2026-02-20 09:30:10 ARBE 2026-08-21 182 1.125
2026-02-20 09:30:10 ARBE 2026-08-21 182 1.125
2026-02-05 11:01:34 ARBE 2026-03-20 43 1.055
2026-02-05 11:01:34 ARBE 2026-03-20 43 1.055
2026-02-04 15:27:20 ARBE 2026-08-21 198 1.125
2026-02-04 15:27:20 ARBE 2026-08-21 198 1.125
2026-02-04 15:27:20 ARBE 2026-08-21 198 1.125
2026-02-04 15:27:20 ARBE 2026-08-21 198 1.125
2026-02-04 15:27:20 ARBE 2026-08-21 198 1.125
2026-02-04 15:15:20 ARBE 2026-08-21 198 1.125
2026-02-04 15:15:20 ARBE 2026-08-21 198 1.135
2026-02-04 15:15:20 ARBE 2026-08-21 198 1.135
2026-02-04 15:15:20 ARBE 2026-08-21 198 1.135
2026-02-04 15:15:20 ARBE 2026-08-21 198 1.135
2026-02-04 15:15:20 ARBE 2026-08-21 198 1.135
2026-02-04 15:14:54 ARBE 2026-08-21 198 1.105
2026-02-04 15:14:54 ARBE 2026-08-21 198 1.105
2026-02-04 15:14:54 ARBE 2026-08-21 198 1.105
2026-02-04 10:35:26 ARBE 2026-08-21 198 1.105
2026-02-04 09:57:04 ARBE 2026-03-20 44 1.115
2026-02-03 14:30:31 ARBE 2026-02-20 17 1.135
2026-01-30 15:15:42 ARBE 2026-05-15 105 1.23502
2026-01-30 12:43:58 ARBE 2026-08-21 203 1.235
2026-01-29 15:38:09 ARBE 2026-05-15 106 1.295
2026-01-29 12:05:05 ARBE 2026-03-20 50 1.315
2026-01-29 12:05:05 ARBE 2026-03-20 50 1.315
2026-01-29 12:04:16 ARBE 2026-03-20 50 1.315
2026-01-29 12:04:16 ARBE 2026-03-20 50 1.315
2026-01-29 10:24:37 ARBE 2026-08-21 204 1.365
2026-01-29 10:14:12 ARBE 2026-02-20 22 1.365
2026-01-29 09:49:21 ARBE 2026-08-21 204 1.365
2026-01-29 09:49:21 ARBE 2026-08-21 204 1.365
2026-01-29 09:49:21 ARBE 2026-08-21 204 1.365
2026-01-28 13:10:57 ARBE 2026-05-15 107 1.375
2026-01-28 13:10:57 ARBE 2026-05-15 107 1.375
2026-01-28 13:10:57 ARBE 2026-05-15 107 1.375
2026-01-28 13:10:57 ARBE 2026-05-15 107 1.375
2026-01-28 13:10:57 ARBE 2026-05-15 107 1.375
2026-01-28 13:10:57 ARBE 2026-05-15 107 1.375
2026-01-28 13:10:57 ARBE 2026-05-15 107 1.375
2026-01-28 10:31:14 ARBE 2026-05-15 107 1.385
2026-01-28 09:44:09 ARBE 2026-05-15 107 1.395
2026-01-27 13:04:41 ARBE 2026-08-21 206 1.475 SSR
2026-01-27 13:04:41 ARBE 2026-08-21 206 1.475 SSR
2026-01-27 13:04:41 ARBE 2026-08-21 206 1.475 SSR
2026-01-27 13:04:41 ARBE 2026-08-21 206 1.475 SSR
2026-01-27 13:04:41 ARBE 2026-08-21 206 1.475 SSR
2026-01-27 12:40:42 ARBE 2026-08-21 206 1.455 SSR
2026-01-27 12:18:28 ARBE 2026-08-21 206 1.465 SSR
2026-01-27 12:18:28 ARBE 2026-08-21 206 1.465 SSR
2026-01-27 12:18:28 ARBE 2026-08-21 206 1.465 SSR
2026-01-27 11:37:39 ARBE 2026-08-21 206 1.455 SSR
2026-01-27 11:37:37 ARBE 2026-05-15 108 1.46483 SSR
2026-01-27 11:37:37 ARBE 2026-05-15 108 1.46483 SSR
2026-01-27 11:37:27 ARBE 2026-05-15 108 1.425 SSR
2026-01-27 11:37:27 ARBE 2026-05-15 108 1.43 SSR
2026-01-27 11:37:27 ARBE 2026-05-15 108 1.425 SSR
2026-01-27 11:37:27 ARBE 2026-05-15 108 1.425 SSR
2026-01-27 11:37:27 ARBE 2026-05-15 108 1.425 SSR
2026-01-27 10:11:31 ARBE 2026-05-15 108 1.375 SSR
2026-01-27 10:11:25 ARBE 2026-05-15 108 1.365 SSR
2026-01-27 10:11:25 ARBE 2026-05-15 108 1.365 SSR
2026-01-27 10:11:25 ARBE 2026-05-15 108 1.365 SSR
2026-01-27 10:11:11 ARBE 2026-08-21 206 1.365 SSR
2026-01-27 10:11:12 ARBE 2026-08-21 206 1.365 SSR
2026-01-27 09:32:59 ARBE 2026-05-15 108 1.395 SSR
2026-01-26 15:53:21 ARBE 2026-05-15 109 1.395 SSR
2026-01-26 15:53:21 ARBE 2026-05-15 109 1.395 SSR
2026-01-26 15:53:21 ARBE 2026-05-15 109 1.395 SSR
2026-01-26 15:53:16 ARBE 2026-05-15 109 1.395 SSR
2026-01-26 15:53:16 ARBE 2026-05-15 109 1.395 SSR
2026-01-26 15:53:16 ARBE 2026-05-15 109 1.395 SSR
2026-01-26 15:53:14 ARBE 2026-05-15 109 1.395 SSR
2026-01-26 15:53:14 ARBE 2026-05-15 109 1.395 SSR
2026-01-26 15:53:14 ARBE 2026-05-15 109 1.395 SSR
2026-01-26 15:53:14 ARBE 2026-05-15 109 1.395 SSR
2026-01-26 14:03:47 ARBE 2026-05-15 109 1.415 SSR
2026-01-26 13:14:42 ARBE 2026-05-15 109 1.385 SSR
2026-01-26 13:14:42 ARBE 2026-05-15 109 1.385 SSR
2026-01-26 11:59:43 ARBE 2026-02-20 25 1.385 SSR
2026-01-26 10:34:27 ARBE 2026-03-20 53 1.375 SSR
2026-01-26 10:34:27 ARBE 2026-03-20 53 1.375 SSR
2026-01-26 10:03:21 ARBE 2026-08-21 207 1.385 SSR
2026-01-26 10:03:21 ARBE 2026-08-21 207 1.385 SSR
2026-01-26 10:02:53 ARBE 2026-02-20 25 1.385 SSR
2026-01-26 09:39:58 ARBE 2026-08-21 207 1.425 SSR
2026-01-26 09:39:58 ARBE 2026-08-21 207 1.425 SSR
2026-01-26 09:33:27 ARBE 2026-02-20 25 1.475 SSR
2026-01-26 09:33:28 ARBE 2026-02-20 25 1.475 SSR
2026-01-26 09:31:06 ARBE 2026-02-20 25 1.485 SSR
2026-01-26 09:31:06 ARBE 2026-02-20 25 1.485 SSR
2026-01-26 09:31:06 ARBE 2026-02-20 25 1.485 SSR
2026-01-26 09:30:59 ARBE 2026-05-15 109 1.485 SSR
2026-01-26 09:30:57 ARBE 2026-05-15 109 1.485 SSR
2026-01-26 09:30:03 ARBE 2026-03-20 53 1.5 SSR
2026-01-26 09:30:03 ARBE 2026-08-21 207 1.495 SSR
2026-01-26 09:30:03 ARBE 2026-03-20 53 1.5 SSR
2026-01-23 15:58:47 ARBE 2026-05-15 112 1.715 SSR
2026-01-23 15:58:47 ARBE 2026-05-15 112 1.715 SSR
2026-01-23 15:52:24 ARBE 2026-02-20 28 1.705 SSR
2026-01-23 15:52:08 ARBE 2026-02-20 28 1.715 SSR
2026-01-23 15:41:36 ARBE 2026-08-21 210 1.725 SSR
2026-01-23 15:41:36 ARBE 2026-08-21 210 1.725 SSR
2026-01-23 14:56:00 ARBE 2026-05-15 112 1.785 SSR
2026-01-23 14:40:51 ARBE 2026-02-20 28 1.795 SSR
2026-01-23 14:31:28 ARBE 2026-05-15 112 1.765 SSR
2026-01-23 14:26:27 ARBE 2026-05-15 112 1.765 SSR
2026-01-23 14:26:27 ARBE 2026-05-15 112 1.755 SSR
2026-01-23 12:07:43 ARBE 2026-02-20 28 1.79475 SSR
2026-01-23 12:07:43 ARBE 2026-02-20 28 1.79499 SSR
2026-01-23 12:07:36 ARBE 2026-05-15 112 1.775 SSR
2026-01-23 12:07:36 ARBE 2026-05-15 112 1.78 SSR
2026-01-23 12:07:36 ARBE 2026-05-15 112 1.785 SSR
2026-01-23 12:07:22 ARBE 2026-08-21 210 1.755 SSR
2026-01-23 12:07:06 ARBE 2026-02-20 28 1.755 SSR
2026-01-23 12:07:03 ARBE 2026-02-20 28 1.755 SSR
2026-01-23 12:06:35 ARBE 2026-05-15 112 1.725 SSR
2026-01-23 12:06:35 ARBE 2026-05-15 112 1.735 SSR
2026-01-23 11:49:09 ARBE 2026-05-15 112 1.725 SSR
2026-01-23 11:49:09 ARBE 2026-05-15 112 1.725 SSR
2026-01-23 11:48:55 ARBE 2026-08-21 210 1.695 SSR
2026-01-23 11:48:22 ARBE 2026-05-15 112 1.685 SSR
2026-01-23 11:41:13 ARBE 2026-05-15 112 1.68 SSR
2026-01-23 10:28:17 ARBE 2026-05-15 112 1.665 SSR
2026-01-23 10:01:06 ARBE 2026-08-21 210 1.665
2026-01-23 09:51:04 ARBE 2026-08-21 210 1.725
2026-01-23 09:41:41 ARBE 2026-05-15 112 1.77
2026-01-23 09:41:07 ARBE 2026-08-21 210 1.735
2026-01-23 09:41:08 ARBE 2026-08-21 210 1.735
2026-01-23 09:34:10 ARBE 2026-02-20 28 1.705
2026-01-22 15:59:21 ARBE 2026-08-21 211 1.835
2026-01-22 15:46:51 ARBE 2026-05-15 113 1.825
2026-01-22 15:46:46 ARBE 2026-05-15 113 1.825
2026-01-22 15:46:36 ARBE 2026-05-15 113 1.815
2026-01-22 15:36:02 ARBE 2026-02-20 29 1.825
2026-01-22 15:30:01 ARBE 2026-02-20 29 1.865
2026-01-22 15:30:01 ARBE 2026-02-20 29 1.865
2026-01-22 15:27:53 ARBE 2026-05-15 113 1.855
2026-01-22 15:27:45 ARBE 2026-05-15 113 1.855
2026-01-22 15:27:45 ARBE 2026-05-15 113 1.855
2026-01-22 15:25:23 ARBE 2026-08-21 211 1.835
2026-01-22 15:23:36 ARBE 2026-05-15 113 1.835
2026-01-22 15:23:36 ARBE 2026-05-15 113 1.835
2026-01-22 15:22:52 ARBE 2026-05-15 113 1.855
2026-01-22 15:22:52 ARBE 2026-05-15 113 1.855
2026-01-22 15:22:49 ARBE 2026-05-15 113 1.845
2026-01-22 15:22:41 ARBE 2026-05-15 113 1.845
2026-01-22 15:22:41 ARBE 2026-05-15 113 1.845
2026-01-22 15:22:38 ARBE 2026-05-15 113 1.825
2026-01-22 15:22:39 ARBE 2026-05-15 113 1.835
2026-01-22 15:22:38 ARBE 2026-05-15 113 1.825
2026-01-22 15:22:34 ARBE 2026-05-15 113 1.845
2026-01-22 15:22:34 ARBE 2026-05-15 113 1.82501
2026-01-22 15:22:34 ARBE 2026-05-15 113 1.83
2026-01-22 15:22:34 ARBE 2026-05-15 113 1.835
2026-01-22 15:22:34 ARBE 2026-05-15 113 1.84
2026-01-22 15:21:54 ARBE 2026-02-20 29 1.84499
2026-01-22 15:21:54 ARBE 2026-02-20 29 1.845
2026-01-22 15:21:19 ARBE 2026-05-15 113 1.865
2026-01-22 15:19:50 ARBE 2026-05-15 113 1.885
2026-01-22 15:19:50 ARBE 2026-05-15 113 1.865
2026-01-22 15:19:50 ARBE 2026-05-15 113 1.865
2026-01-22 15:19:50 ARBE 2026-05-15 113 1.86
2026-01-22 15:19:50 ARBE 2026-05-15 113 1.885
2026-01-22 15:19:31 ARBE 2026-02-20 29 1.885
2026-01-22 15:13:43 ARBE 2026-02-20 29 1.925
2026-01-22 15:13:43 ARBE 2026-02-20 29 1.925
2026-01-22 15:13:11 ARBE 2026-05-15 113 1.885
2026-01-22 15:13:11 ARBE 2026-05-15 113 1.885
2026-01-22 15:12:36 ARBE 2026-02-20 29 1.89
2026-01-22 15:12:36 ARBE 2026-05-15 113 1.875
2026-01-22 15:12:36 ARBE 2026-05-15 113 1.88499
2026-01-22 15:12:36 ARBE 2026-05-15 113 1.88483
2026-01-22 15:11:39 ARBE 2026-08-21 211 1.865
2026-01-22 15:11:39 ARBE 2026-08-21 211 1.865
2026-01-22 15:10:14 ARBE 2026-05-15 113 1.855
2026-01-22 15:09:29 ARBE 2026-05-15 113 1.825
2026-01-22 15:09:30 ARBE 2026-05-15 113 1.825
2026-01-22 15:02:50 ARBE 2026-02-20 29 1.875
2026-01-22 15:02:50 ARBE 2026-02-20 29 1.875
2026-01-22 15:02:26 ARBE 2026-05-15 113 1.865
2026-01-22 14:59:58 ARBE 2026-05-15 113 1.855
2026-01-22 14:59:50 ARBE 2026-05-15 113 1.855
2026-01-22 14:59:50 ARBE 2026-05-15 113 1.855
2026-01-22 14:59:50 ARBE 2026-05-15 113 1.855
2026-01-22 14:59:31 ARBE 2026-05-15 113 1.835
2026-01-22 14:59:31 ARBE 2026-05-15 113 1.835
2026-01-22 14:59:31 ARBE 2026-05-15 113 1.835
2026-01-22 14:56:55 ARBE 2026-05-15 113 1.835
2026-01-22 14:56:42 ARBE 2026-05-15 113 1.805
2026-01-22 14:56:42 ARBE 2026-05-15 113 1.805
2026-01-22 14:56:28 ARBE 2026-05-15 113 1.805
2026-01-22 14:56:07 ARBE 2026-05-15 113 1.805
2026-01-22 14:56:07 ARBE 2026-05-15 113 1.805
2026-01-22 14:55:29 ARBE 2026-05-15 113 1.805
2026-01-22 14:51:19 ARBE 2026-05-15 113 1.845
2026-01-22 14:51:05 ARBE 2026-05-15 113 1.845
2026-01-22 14:51:03 ARBE 2026-05-15 113 1.84485
2026-01-22 14:41:02 ARBE 2026-02-20 29 1.815
2026-01-22 14:41:02 ARBE 2026-02-20 29 1.815
2026-01-22 14:36:42 ARBE 2026-02-20 29 1.795
2026-01-22 14:27:27 ARBE 2026-08-21 211 1.775
2026-01-22 14:27:27 ARBE 2026-08-21 211 1.775
2026-01-22 14:25:32 ARBE 2026-08-21 211 1.785
2026-01-22 14:24:54 ARBE 2026-02-20 29 1.785
2026-01-22 14:22:31 ARBE 2026-03-20 57 1.765
2026-01-22 14:22:26 ARBE 2026-05-15 113 1.765
2026-01-22 14:22:26 ARBE 2026-05-15 113 1.765
2026-01-22 14:22:26 ARBE 2026-05-15 113 1.765
2026-01-22 14:21:59 ARBE 2026-02-20 29 1.755
2026-01-22 14:21:59 ARBE 2026-02-20 29 1.755
2026-01-22 14:21:32 ARBE 2026-05-15 113 1.755
2026-01-22 14:21:29 ARBE 2026-05-15 113 1.755
2026-01-22 14:21:08 ARBE 2026-02-20 29 1.755
2026-01-22 14:21:05 ARBE 2026-02-20 29 1.755
2026-01-22 14:20:16 ARBE 2026-03-20 57 1.735
2026-01-22 14:18:22 ARBE 2026-08-21 211 1.725
2026-01-22 14:18:23 ARBE 2026-08-21 211 1.725
2026-01-22 14:17:33 ARBE 2026-05-15 113 1.715
2026-01-22 14:17:34 ARBE 2026-05-15 113 1.715
2026-01-22 14:17:32 ARBE 2026-05-15 113 1.715
2026-01-22 14:17:27 ARBE 2026-05-15 113 1.695
2026-01-22 14:17:27 ARBE 2026-05-15 113 1.715
2026-01-22 14:17:27 ARBE 2026-05-15 113 1.715
2026-01-22 14:17:27 ARBE 2026-05-15 113 1.715
2026-01-22 14:17:27 ARBE 2026-05-15 113 1.7
2026-01-22 14:17:27 ARBE 2026-05-15 113 1.7
2026-01-22 14:17:27 ARBE 2026-05-15 113 1.695
2026-01-22 14:17:27 ARBE 2026-05-15 113 1.695
2026-01-22 14:17:14 ARBE 2026-05-15 113 1.695
2026-01-22 14:17:05 ARBE 2026-02-20 29 1.695
2026-01-22 14:17:05 ARBE 2026-02-20 29 1.695
2026-01-22 14:02:44 ARBE 2026-05-15 113 1.695
2026-01-22 13:56:45 ARBE 2026-05-15 113 1.705
2026-01-22 13:54:33 ARBE 2026-05-15 113 1.695
2026-01-22 13:49:50 ARBE 2026-05-15 113 1.705
2026-01-22 13:49:49 ARBE 2026-05-15 113 1.705
2026-01-22 13:49:46 ARBE 2026-05-15 113 1.705
2026-01-22 13:48:42 ARBE 2026-05-15 113 1.695
2026-01-22 13:48:42 ARBE 2026-05-15 113 1.695
2026-01-22 13:44:33 ARBE 2026-05-15 113 1.665
2026-01-22 13:40:41 ARBE 2026-02-20 29 1.685
2026-01-22 13:40:32 ARBE 2026-02-20 29 1.695
2026-01-22 13:40:32 ARBE 2026-02-20 29 1.695
2026-01-22 13:40:32 ARBE 2026-02-20 29 1.695
2026-01-22 13:39:24 ARBE 2026-05-15 113 1.685
2026-01-22 13:39:24 ARBE 2026-05-15 113 1.685
2026-01-22 13:39:24 ARBE 2026-05-15 113 1.685
2026-01-22 13:39:24 ARBE 2026-05-15 113 1.685
2026-01-22 13:37:53 ARBE 2026-08-21 211 1.695
2026-01-22 13:36:59 ARBE 2026-05-15 113 1.655
2026-01-22 13:34:38 ARBE 2026-08-21 211 1.655
2026-01-22 13:34:38 ARBE 2026-08-21 211 1.655
2026-01-22 13:34:38 ARBE 2026-08-21 211 1.655
2026-01-22 13:32:31 ARBE 2026-02-20 29 1.655
2026-01-22 13:23:19 ARBE 2026-08-21 211 1.615
2026-01-22 13:23:17 ARBE 2026-08-21 211 1.615
2026-01-22 13:23:09 ARBE 2026-08-21 211 1.615
2026-01-22 13:15:31 ARBE 2026-08-21 211 1.625
2026-01-22 13:15:15 ARBE 2026-08-21 211 1.625
2026-01-22 13:09:34 ARBE 2026-05-15 113 1.625
2026-01-22 13:06:29 ARBE 2026-08-21 211 1.635
2026-01-22 13:05:58 ARBE 2026-02-20 29 1.665
2026-01-22 13:04:55 ARBE 2026-05-15 113 1.635
2026-01-22 13:04:55 ARBE 2026-05-15 113 1.635
2026-01-22 13:02:53 ARBE 2026-03-20 57 1.625
2026-01-22 13:02:48 ARBE 2026-08-21 211 1.625
2026-01-22 13:02:48 ARBE 2026-08-21 211 1.625
2026-01-22 13:02:27 ARBE 2026-08-21 211 1.615
2026-01-22 13:02:27 ARBE 2026-08-21 211 1.615
2026-01-22 13:00:54 ARBE 2026-02-20 29 1.575
2026-01-22 13:00:54 ARBE 2026-02-20 29 1.575
2026-01-22 12:59:22 ARBE 2026-02-20 29 1.575
2026-01-22 12:59:22 ARBE 2026-02-20 29 1.575
2026-01-22 12:59:16 ARBE 2026-02-20 29 1.575
2026-01-22 12:58:32 ARBE 2026-05-15 113 1.575
2026-01-22 12:58:16 ARBE 2026-08-21 211 1.575
2026-01-22 12:56:50 ARBE 2026-05-15 113 1.555
2026-01-22 12:56:36 ARBE 2026-08-21 211 1.555
2026-01-22 12:56:37 ARBE 2026-08-21 211 1.555
2026-01-22 12:55:59 ARBE 2026-08-21 211 1.555
2026-01-22 12:54:23 ARBE 2026-08-21 211 1.555
2026-01-22 12:10:29 ARBE 2026-08-21 211 1.535
2026-01-21 14:59:44 ARBE 2026-02-20 30 1.325
2026-01-15 15:24:41 ARBE 2026-05-15 120 1.205
2026-01-14 11:20:24 ARBE 2026-01-16 2 1.255
2026-01-12 10:59:45 ARBE 2026-08-21 221 1.355
2026-01-09 15:36:18 ARBE 2026-01-16 7 1.375
2026-01-09 14:02:44 ARBE 2026-01-16 7 1.385
2026-01-06 09:45:59 ARBE 2026-01-16 10 1.375
2026-01-05 15:45:29 ARBE 2026-08-21 228 1.295
2026-01-05 11:56:51 ARBE 2026-08-21 228 1.305
2026-01-05 10:23:25 ARBE 2026-01-16 11 1.355
2026-01-05 09:32:27 ARBE 2026-08-21 228 1.295
2026-01-05 09:32:27 ARBE 2026-08-21 228 1.295
2026-01-05 09:32:27 ARBE 2026-08-21 228 1.295
2026-01-05 09:32:27 ARBE 2026-08-21 228 1.295
2026-01-05 09:30:31 ARBE 2026-08-21 228 1.395
2026-01-05 09:30:31 ARBE 2026-08-21 228 1.395
2026-01-05 09:30:31 ARBE 2026-08-21 228 1.395
2026-01-05 09:30:31 ARBE 2026-08-21 228 1.395
2026-01-05 09:30:31 ARBE 2026-08-21 228 1.395
2026-01-02 09:35:25 ARBE 2026-08-21 231 1.185
2026-01-02 09:35:25 ARBE 2026-08-21 231 1.185
2026-01-02 09:35:25 ARBE 2026-08-21 231 1.185
2026-01-02 09:35:25 ARBE 2026-08-21 231 1.185
2026-01-02 09:35:25 ARBE 2026-08-21 231 1.185
2025-12-31 13:38:20 ARBE 2026-08-21 233 1.195
2025-12-31 13:38:20 ARBE 2026-08-21 233 1.185
2025-12-31 13:38:20 ARBE 2026-08-21 233 1.185
2025-12-31 13:38:20 ARBE 2026-08-21 233 1.185
2025-12-31 13:38:20 ARBE 2026-08-21 233 1.18501
2025-12-31 13:38:20 ARBE 2026-08-21 233 1.195
2025-12-31 13:38:20 ARBE 2026-08-21 233 1.195
2025-12-31 13:38:20 ARBE 2026-08-21 233 1.195
2025-12-31 13:38:20 ARBE 2026-08-21 233 1.195
2025-12-31 12:52:00 ARBE 2026-05-15 135 1.205
2025-12-18 11:54:52 ARBE 2025-12-19 1 1.175
2025-12-18 11:54:52 ARBE 2025-12-19 1 1.175
2025-12-18 11:45:19 ARBE 2025-12-19 1 1.175
2025-12-18 11:45:19 ARBE 2025-12-19 1 1.175
2025-12-18 11:42:34 ARBE 2025-12-19 1 1.175
2025-12-18 11:42:34 ARBE 2025-12-19 1 1.175
2025-12-18 11:41:28 ARBE 2025-12-19 1 1.175
2025-12-18 11:41:28 ARBE 2025-12-19 1 1.175
2025-12-15 10:45:00 ARBE 2026-05-15 151 1.195
2025-12-12 11:30:41 ARBE 2026-01-16 35 1.225
2025-12-05 12:43:31 ARBE 2025-12-19 14 1.545
2025-12-05 12:43:31 ARBE 2025-12-19 14 1.545
2025-12-05 12:40:45 ARBE 2025-12-19 14 1.545
2025-12-05 12:40:45 ARBE 2025-12-19 14 1.545
2025-12-05 11:08:47 ARBE 2025-12-19 14 1.595
2025-12-05 11:08:47 ARBE 2025-12-19 14 1.595
2025-12-05 11:08:47 ARBE 2025-12-19 14 1.595
2025-12-05 11:00:27 ARBE 2025-12-19 14 1.595
2025-12-03 15:56:25 ARBE 2026-01-16 44 1.575
2025-12-03 15:56:25 ARBE 2026-01-16 44 1.58
2025-12-03 09:33:44 ARBE 2025-12-19 16 1.485
2025-11-28 12:16:40 ARBE 2025-12-19 21 1.475
2025-11-28 12:03:27 ARBE 2025-12-19 21 1.475
2025-11-28 12:03:27 ARBE 2025-12-19 21 1.475
2025-11-28 12:03:27 ARBE 2025-12-19 21 1.475
2025-11-28 12:03:01 ARBE 2025-12-19 21 1.475
2025-11-28 09:42:07 ARBE 2025-12-19 21 1.445
2025-11-28 09:30:05 ARBE 2025-12-19 21 1.44499
2025-11-28 09:30:06 ARBE 2025-12-19 21 1.445
2025-11-26 10:42:45 ARBE 2025-12-19 23 1.395
2025-11-24 09:52:51 ARBE 2025-12-19 25 1.295
2025-11-24 09:52:51 ARBE 2025-12-19 25 1.295
2025-11-20 13:44:12 ARBE 2025-12-19 29 1.265
2025-11-20 09:45:59 ARBE 2026-02-20 92 1.325
2025-11-20 09:45:59 ARBE 2026-02-20 92 1.325
2025-11-20 09:45:59 ARBE 2026-02-20 92 1.325
2025-11-20 09:45:59 ARBE 2026-02-20 92 1.325
2025-11-20 09:45:59 ARBE 2026-02-20 92 1.325
2025-11-20 09:45:28 ARBE 2025-12-19 29 1.32518
2025-11-20 09:45:28 ARBE 2025-12-19 29 1.325
2025-11-19 15:40:52 ARBE 2025-12-19 30 1.275
2025-11-19 10:25:09 ARBE 2025-12-19 30 1.325
2025-11-18 11:07:25 ARBE 2026-05-15 178 1.245 SSR
2025-11-18 11:07:25 ARBE 2026-05-15 178 1.245 SSR
2025-11-17 09:31:10 ARBE 2025-12-19 32 1.395 Post-Earnings
2025-11-17 09:31:10 ARBE 2025-12-19 32 1.395 Post-Earnings
2025-11-14 09:31:33 ARBE 2025-12-19 35 1.43 Pre-Earnings / SSR
2025-11-14 09:31:33 ARBE 2025-12-19 35 1.43 Pre-Earnings / SSR
2025-11-13 13:51:39 ARBE 2026-02-20 99 1.505
2025-11-12 14:21:26 ARBE 2025-11-21 9 1.615
2025-11-12 12:43:00 ARBE 2025-12-19 37 1.625
2025-11-12 11:06:00 ARBE 2025-11-21 9 1.575
2025-11-12 11:00:13 ARBE 2025-12-19 37 1.555
2025-11-12 11:00:13 ARBE 2025-12-19 37 1.555
2025-11-11 12:37:27 ARBE 2026-02-20 101 1.595
2025-11-07 12:48:53 ARBE 2026-05-15 189 1.53516
2025-11-07 12:48:53 ARBE 2026-05-15 189 1.535
2025-11-07 10:24:23 ARBE 2026-02-20 105 1.565
2025-11-04 14:24:40 ARBE 2025-11-21 17 1.685 SSR
2025-10-28 15:50:57 ARBE 2025-11-21 24 1.905
2025-10-27 15:52:54 ARBE 2025-12-19 53 2.035
2025-10-27 09:49:55 ARBE 2025-11-21 25 2.065
2025-10-23 14:16:29 ARBE 2025-11-21 29 1.955
2025-10-22 12:55:34 ARBE 2026-02-20 121 1.845
2025-10-21 14:55:41 ARBE 2025-11-21 31 1.985
2025-10-21 11:07:38 ARBE 2026-02-20 122 2.075
2025-10-20 15:46:49 ARBE 2025-11-21 32 2.165
2025-10-17 10:57:07 ARBE 2025-11-21 35 2.205 SSR
2025-10-16 14:06:40 ARBE 2025-10-17 1 2.325 SSR
2025-10-16 10:09:00 ARBE 2025-11-21 36 2.385
2025-10-15 12:38:36 ARBE 2026-02-20 128 2.455
2025-10-15 11:36:32 ARBE 2025-10-17 2 2.545
2025-10-15 11:35:18 ARBE 2026-02-20 128 2.535
2025-10-15 11:31:42 ARBE 2026-02-20 128 2.55501
2025-10-15 10:44:18 ARBE 2025-11-21 37 2.615
2025-10-14 15:10:11 ARBE 2025-11-21 38 2.655
2025-10-13 12:11:58 ARBE 2025-11-21 39 2.285 SSR
2025-10-10 11:36:05 ARBE 2025-11-21 42 2.21501 SSR
2025-10-10 11:36:05 ARBE 2025-11-21 42 2.215 SSR
2025-10-10 11:36:05 ARBE 2025-11-21 42 2.215 SSR
2025-10-10 11:36:05 ARBE 2025-11-21 42 2.21501 SSR
2025-10-10 11:18:56 ARBE 2025-10-17 7 2.345
2025-10-10 11:18:56 ARBE 2025-10-17 7 2.345
2025-10-10 11:10:53 ARBE 2025-11-21 42 2.395
2025-10-10 09:51:55 ARBE 2025-11-21 42 2.495
2025-10-10 09:51:23 ARBE 2025-11-21 42 2.495
2025-10-10 09:40:06 ARBE 2025-11-21 42 2.435
2025-10-10 09:40:06 ARBE 2025-11-21 42 2.435
2025-10-09 10:52:57 ARBE 2025-11-21 43 2.535
2025-10-09 10:52:57 ARBE 2025-11-21 43 2.535
2025-10-08 13:36:20 ARBE 2025-11-21 44 2.765
2025-10-08 13:36:20 ARBE 2025-11-21 44 2.765
2025-10-08 13:36:20 ARBE 2025-11-21 44 2.765
2025-10-08 11:09:33 ARBE 2025-11-21 44 2.645
2025-10-08 11:09:27 ARBE 2025-11-21 44 2.6453
2025-10-08 10:18:06 ARBE 2025-10-17 9 2.725
2025-10-08 10:12:33 ARBE 2026-02-20 135 2.735
2025-10-08 09:55:01 ARBE 2025-11-21 44 2.665
2025-10-08 09:55:01 ARBE 2025-11-21 44 2.655
2025-10-08 09:55:01 ARBE 2026-02-20 135 2.655
2025-10-08 09:55:01 ARBE 2026-02-20 135 2.655
2025-10-08 09:55:01 ARBE 2025-11-21 44 2.655
2025-10-08 09:55:01 ARBE 2025-11-21 44 2.665
2025-10-08 09:55:01 ARBE 2025-11-21 44 2.665
2025-10-08 09:55:01 ARBE 2025-11-21 44 2.665
2025-10-08 09:55:01 ARBE 2025-11-21 44 2.665
2025-10-08 09:55:01 ARBE 2025-11-21 44 2.665
2025-10-08 09:55:01 ARBE 2025-11-21 44 2.665
2025-10-08 09:55:01 ARBE 2025-11-21 44 2.665
2025-10-08 09:55:01 ARBE 2025-11-21 44 2.665
2025-10-08 09:55:01 ARBE 2025-11-21 44 2.66499
2025-10-08 09:55:01 ARBE 2026-02-20 135 2.655
2025-10-08 09:55:01 ARBE 2025-11-21 44 2.655
2025-10-08 09:55:01 ARBE 2025-11-21 44 2.655
2025-10-08 09:55:01 ARBE 2025-11-21 44 2.655
2025-10-08 09:55:01 ARBE 2026-02-20 135 2.655
2025-10-08 09:54:31 ARBE 2025-11-21 44 2.685
2025-10-08 09:54:31 ARBE 2025-11-21 44 2.675
2025-10-08 09:54:31 ARBE 2025-11-21 44 2.675
2025-10-08 09:54:31 ARBE 2025-11-21 44 2.675
2025-10-08 09:54:31 ARBE 2025-11-21 44 2.685
2025-10-08 09:54:31 ARBE 2025-11-21 44 2.685
2025-10-08 09:46:40 ARBE 2025-11-21 44 2.76499
2025-10-08 09:46:40 ARBE 2025-11-21 44 2.765
2025-10-08 09:45:25 ARBE 2025-11-21 44 2.685
2025-10-07 11:48:30 ARBE 2025-11-21 45 2.165
2025-10-07 11:48:30 ARBE 2025-11-21 45 2.165
2025-10-07 10:59:57 ARBE 2025-11-21 45 2.245
2025-10-07 10:59:58 ARBE 2025-11-21 45 2.245
2025-10-06 15:57:13 ARBE 2026-05-15 221 2.295
2025-10-06 15:40:19 ARBE 2025-11-21 46 2.255
2025-10-06 15:40:19 ARBE 2025-11-21 46 2.255
2025-10-06 11:01:59 ARBE 2025-10-17 11 2.145
2025-10-06 10:49:53 ARBE 2025-11-21 46 2.145
2025-10-03 15:40:08 ARBE 2025-11-21 49 2.06484
2025-10-03 15:39:15 ARBE 2025-11-21 49 2.065
2025-10-03 15:22:51 ARBE 2025-10-17 14 2.045
2025-10-03 15:10:54 ARBE 2025-10-17 14 1.98485
2025-10-03 15:10:31 ARBE 2025-11-21 49 1.995
2025-10-03 15:10:24 ARBE 2025-11-21 49 1.975
2025-10-03 15:10:24 ARBE 2025-11-21 49 1.985
2025-10-03 15:10:24 ARBE 2025-11-21 49 1.975
2025-10-03 14:04:41 ARBE 2025-11-21 49 1.875
2025-10-03 14:04:28 ARBE 2025-11-21 49 1.865
2025-10-03 14:04:28 ARBE 2025-11-21 49 1.865
2025-10-03 14:04:24 ARBE 2025-11-21 49 1.865
2025-10-03 13:51:16 ARBE 2025-11-21 49 1.875
2025-10-03 13:21:28 ARBE 2025-11-21 49 1.895
2025-10-03 13:21:28 ARBE 2025-11-21 49 1.90486
2025-10-03 13:02:44 ARBE 2026-02-20 140 1.925
2025-10-03 12:26:09 ARBE 2026-02-20 140 1.975
2025-10-03 12:03:32 ARBE 2025-11-21 49 1.995
2025-10-03 12:00:45 ARBE 2026-05-15 224 2.005
2025-10-03 12:00:28 ARBE 2025-11-21 49 1.975
2025-10-03 12:00:28 ARBE 2025-11-21 49 1.98487
2025-10-03 12:00:28 ARBE 2025-11-21 49 1.98
2025-10-03 12:00:28 ARBE 2025-11-21 49 1.98
2025-10-03 12:00:28 ARBE 2025-11-21 49 1.98
2025-10-03 12:00:28 ARBE 2025-11-21 49 1.98
2025-10-03 12:00:28 ARBE 2025-11-21 49 1.975
2025-10-03 11:32:20 ARBE 2025-11-21 49 1.955
2025-10-03 11:32:20 ARBE 2025-11-21 49 1.955
2025-10-03 11:32:20 ARBE 2025-11-21 49 1.955
2025-10-03 11:30:23 ARBE 2025-11-21 49 1.955
2025-10-03 11:30:23 ARBE 2025-11-21 49 1.975
2025-10-03 11:13:02 ARBE 2025-11-21 49 1.935
2025-10-03 11:13:02 ARBE 2025-11-21 49 1.935
2025-10-03 10:14:46 ARBE 2026-02-20 140 1.855
2025-10-03 09:30:00 ARBE 2026-02-20 140 1.925
2025-10-03 09:30:00 ARBE 2026-02-20 140 1.925
2025-10-03 09:30:00 ARBE 2026-02-20 140 1.925
2025-10-03 09:30:00 ARBE 2026-02-20 140 1.925
2025-10-03 09:30:00 ARBE 2026-02-20 140 1.925
2025-10-03 09:30:00 ARBE 2026-02-20 140 1.925
2025-10-01 11:09:19 ARBE 2026-02-20 142 1.695
2025-10-01 09:49:10 ARBE 2026-05-15 226 1.675
2025-09-26 10:26:54 ARBE 2025-10-17 21 1.705
2025-09-26 10:26:54 ARBE 2025-10-17 21 1.705
2025-09-26 10:26:54 ARBE 2025-10-17 21 1.705
2025-09-26 10:10:00 ARBE 2025-11-21 56 1.715
2025-09-26 10:00:13 ARBE 2025-11-21 56 1.755
2025-09-26 10:00:13 ARBE 2025-11-21 56 1.755
2025-09-24 10:39:12 ARBE 2026-02-20 149 1.915
2025-09-22 15:37:31 ARBE 2025-10-17 25 1.795
2025-09-22 10:22:54 ARBE 2025-10-17 25 1.945
2025-09-22 10:10:24 ARBE 2025-10-17 25 2.025
2025-09-22 10:04:55 ARBE 2025-10-17 25 1.895
2025-09-22 10:04:55 ARBE 2025-10-17 25 1.895
2025-09-22 09:49:09 ARBE 2025-10-17 25 1.945
2025-09-22 09:49:03 ARBE 2025-10-17 25 1.945
2025-09-22 09:43:45 ARBE 2026-02-20 151 1.795
2025-09-22 09:43:45 ARBE 2026-02-20 151 1.795
2025-09-22 09:38:48 ARBE 2025-10-17 25 1.815
2025-09-22 09:38:49 ARBE 2025-10-17 25 1.815
2025-09-22 09:37:22 ARBE 2025-10-17 25 1.84495
2025-09-22 09:37:22 ARBE 2025-10-17 25 1.845
2025-09-22 09:30:41 ARBE 2025-10-17 25 1.985
2025-09-19 13:40:52 ARBE 2026-02-20 154 1.665
2025-09-19 13:40:42 ARBE 2025-11-21 63 1.655
2025-09-19 13:40:35 ARBE 2025-11-21 63 1.655
2025-09-19 13:40:35 ARBE 2025-11-21 63 1.655
2025-09-19 12:43:37 ARBE 2025-10-17 28 1.635
2025-09-19 12:43:37 ARBE 2025-10-17 28 1.64485
2025-09-19 12:38:58 ARBE 2025-09-19 0 1.575
2025-09-19 12:38:58 ARBE 2025-09-19 0 1.575
2025-09-19 09:33:38 ARBE 2025-09-19 0 1.58
2025-09-19 09:33:38 ARBE 2025-09-19 0 1.575
2025-09-08 09:56:45 ARBE 2025-09-19 11 1.315
2025-09-04 14:28:49 ARBE 2026-02-20 169 1.2154
2025-08-27 11:59:37 ARBE 2025-10-17 51 1.415
2025-08-27 11:48:24 ARBE 2025-09-19 23 1.415
2025-08-27 10:19:22 ARBE 2025-11-21 86 1.425
2025-08-22 10:48:16 ARBE 2025-09-19 28 1.285
2025-08-22 10:44:42 ARBE 2025-09-19 28 1.285
2025-07-24 12:35:19 ARBE 2025-08-15 22 1.595
2025-07-24 10:08:32 ARBE 2026-02-20 211 1.645
2025-07-24 10:07:57 ARBE 2026-02-20 211 1.645
2025-07-10 13:00:07 ARBE 2025-08-15 36 1.635
2025-07-01 12:34:15 ARBE 2025-08-15 45 1.705
2025-06-26 12:38:29 ARBE 2025-08-15 50 1.895
2025-06-26 12:36:30 ARBE 2025-08-15 50 1.885
2025-06-26 12:36:30 ARBE 2025-08-15 50 1.885
2025-06-26 12:08:49 ARBE 2026-02-20 239 1.845
2025-06-26 10:43:02 ARBE 2026-02-20 239 1.725
2025-06-26 10:28:50 ARBE 2025-08-15 50 1.705
2025-06-17 12:09:27 ARBE 2025-11-21 157 1.495
2025-06-06 15:29:40 ARBE 2025-06-20 14 1.725
2025-05-22 09:30:21 ARBE 2025-06-20 29 1.55
2025-05-19 11:05:01 ARBE 2025-11-21 186 1.695 Pre-Earnings
2025-05-19 10:18:50 ARBE 2025-11-21 186 1.725 Pre-Earnings
2025-05-19 10:18:50 ARBE 2025-11-21 186 1.725 Pre-Earnings
2025-05-16 10:10:20 ARBE 2025-06-20 35 1.555
2025-05-16 10:10:20 ARBE 2025-06-20 35 1.56484
2025-04-22 10:28:40 ARBE 2025-11-21 213 1.065
2025-04-22 10:28:40 ARBE 2025-11-21 213 1.065
2025-04-22 10:28:40 ARBE 2025-11-21 213 1.065
2025-04-22 10:28:40 ARBE 2025-11-21 213 1.065
2025-04-22 10:28:40 ARBE 2025-11-21 213 1.065
2025-04-08 13:34:30 ARBE 2025-08-15 129 1.005
2025-03-31 11:49:23 ARBE 2025-08-15 137 1.025 SSR
2025-03-31 11:21:13 ARBE 2025-08-15 137 0.99405 SSR
2025-03-25 10:21:55 ARBE 2025-11-21 241 1.265
2025-03-25 10:21:55 ARBE 2025-11-21 241 1.265
2025-03-25 10:21:55 ARBE 2025-11-21 241 1.265
2025-03-24 13:26:48 ARBE 2025-11-21 242 1.285
2025-03-24 13:26:48 ARBE 2025-11-21 242 1.285
2025-03-24 13:26:47 ARBE 2025-11-21 242 1.285
2025-03-24 13:12:05 ARBE 2025-11-21 242 1.335
2025-03-24 13:11:42 ARBE 2025-11-21 242 1.335
2025-03-24 13:11:21 ARBE 2025-11-21 242 1.335
2025-03-24 12:07:59 ARBE 2025-11-21 242 1.355
2025-03-24 12:07:59 ARBE 2025-11-21 242 1.355
2025-03-24 12:07:59 ARBE 2025-11-21 242 1.355
2025-03-24 12:07:43 ARBE 2025-11-21 242 1.355
2025-03-24 12:07:09 ARBE 2025-11-21 242 1.355
2025-03-24 12:06:06 ARBE 2025-11-21 242 1.355
2025-03-24 12:06:06 ARBE 2025-11-21 242 1.355
2025-03-19 12:07:21 ARBE 2025-05-16 58 1.35
2025-03-12 15:48:53 ARBE 2025-05-16 65 1.145
2025-03-12 15:48:53 ARBE 2025-05-16 65 1.145
2025-03-12 09:30:23 ARBE 2025-05-16 65 1.225
2025-03-05 09:33:44 ARBE 2025-08-15 163 1.365 Post-Earnings / SSR
2025-03-05 09:33:44 ARBE 2025-08-15 163 1.365 Post-Earnings / SSR
2025-02-27 15:18:49 ARBE 2025-08-15 169 1.945
2025-02-27 15:18:49 ARBE 2025-08-15 169 1.945
2025-02-27 11:27:57 ARBE 2025-04-17 49 2.035
2025-02-27 09:53:54 ARBE 2025-05-16 78 2.025
2025-02-26 13:58:30 ARBE 2025-03-21 23 1.975 SSR
2025-02-26 13:12:14 ARBE 2025-03-21 23 2.015 SSR
2025-02-26 13:12:14 ARBE 2025-03-21 23 2.015 SSR
2025-02-24 09:53:21 ARBE 2025-03-21 25 2.145
2025-02-24 09:42:14 ARBE 2025-05-16 81 2.195
2025-02-21 15:49:10 ARBE 2025-03-21 28 2.245
2025-02-21 15:31:08 ARBE 2025-03-21 28 2.275
2025-02-21 13:59:28 ARBE 2025-03-21 28 2.295
2025-02-21 13:00:22 ARBE 2025-02-21 0 2.305
2025-02-20 10:18:40 ARBE 2025-02-21 1 2.425
2025-02-20 10:10:55 ARBE 2025-03-21 29 2.405
2025-02-20 10:10:55 ARBE 2025-03-21 29 2.405
2025-02-18 10:00:49 ARBE 2025-02-21 3 2.535
2025-02-14 13:18:52 ARBE 2025-02-21 7 2.685
2025-02-14 13:18:52 ARBE 2025-02-21 7 2.685
2025-02-13 14:37:18 ARBE 2025-03-21 36 2.815
2025-02-13 11:15:37 ARBE 2025-05-16 92 2.735
2025-02-12 14:10:05 ARBE 2025-05-16 93 2.685 SSR
2025-02-11 13:41:07 ARBE 2025-02-21 10 2.805 SSR
2025-02-11 09:30:01 ARBE 2025-02-21 10 3.065
2025-02-11 09:30:01 ARBE 2025-02-21 10 3.065
2025-02-10 10:26:20 ARBE 2025-02-21 11 3.07499
2025-02-10 10:26:20 ARBE 2025-02-21 11 3.075
2025-02-07 13:16:05 ARBE 2025-05-16 98 2.755
2025-02-06 14:56:49 ARBE 2025-02-21 15 2.695
2025-02-06 12:28:38 ARBE 2025-03-21 43 2.895
2025-02-06 09:30:02 ARBE 2025-03-21 43 2.8052
2025-01-31 10:28:26 ARBE 2025-02-21 21 2.605
2025-01-31 10:28:26 ARBE 2025-02-21 21 2.605
2025-01-30 09:48:13 ARBE 2025-02-21 22 2.565
2025-01-28 12:15:32 ARBE 2025-03-21 52 2.785 SSR
2025-01-27 13:31:21 ARBE 2025-02-21 25 2.445 SSR
2025-01-27 10:19:10 ARBE 2025-02-21 25 2.825
2025-01-24 15:45:51 ARBE 2025-02-21 28 2.975
2025-01-24 15:36:40 ARBE 2025-02-21 28 2.985
2025-01-24 15:36:41 ARBE 2025-02-21 28 2.985
2025-01-24 14:25:28 ARBE 2025-08-15 203 3.085
2025-01-24 14:25:28 ARBE 2025-08-15 203 3.085
2025-01-24 14:23:11 ARBE 2025-08-15 203 3.095
2025-01-24 13:25:48 ARBE 2025-08-15 203 3.235
2025-01-23 15:28:03 ARBE 2025-08-15 204 2.865
2025-01-23 15:10:06 ARBE 2025-02-21 29 2.875
2025-01-22 12:23:08 ARBE 2025-02-21 30 3.155
2025-01-22 11:13:15 ARBE 2025-02-21 30 3.10539
2025-01-21 13:08:05 ARBE 2025-02-21 31 2.915 SSR
2025-01-21 09:56:51 ARBE 2025-02-21 31 2.755 SSR
2025-01-21 09:54:49 ARBE 2025-02-21 31 2.765 SSR
2025-01-17 15:56:04 ARBE 2025-08-15 210 2.765 SSR
2025-01-17 13:36:11 ARBE 2025-05-16 119 2.825 SSR
2025-01-17 13:36:11 ARBE 2025-05-16 119 2.825 SSR
2025-01-17 13:32:53 ARBE 2025-08-15 210 2.855
2025-01-17 12:11:27 ARBE 2025-02-21 35 2.905
2025-01-17 11:13:30 ARBE 2025-02-21 35 2.945
2025-01-17 11:13:30 ARBE 2025-02-21 35 2.945
2025-01-17 11:13:25 ARBE 2025-08-15 210 2.955
2025-01-17 11:13:25 ARBE 2025-08-15 210 2.955
2025-01-17 10:29:05 ARBE 2025-02-21 35 3.075
2025-01-16 14:53:20 ARBE 2025-01-17 1 3.105 SSR
2025-01-16 14:23:21 ARBE 2025-02-21 36 3.075 SSR
2025-01-16 14:23:21 ARBE 2025-02-21 36 3.075 SSR
2025-01-16 13:39:42 ARBE 2025-02-21 36 3.08 SSR
2025-01-16 13:39:42 ARBE 2025-02-21 36 3.085 SSR
2025-01-16 13:39:42 ARBE 2025-02-21 36 3.08 SSR
2025-01-16 13:39:42 ARBE 2025-02-21 36 3.08 SSR
2025-01-16 13:39:42 ARBE 2025-02-21 36 3.08 SSR
2025-01-16 10:24:26 ARBE 2025-02-21 36 3.115 SSR
2025-01-16 10:02:30 ARBE 2025-02-21 36 3.005 SSR
2025-01-16 10:02:30 ARBE 2025-02-21 36 3.005 SSR
2025-01-15 12:14:27 ARBE 2025-02-21 37 2.795 SSR
2025-01-14 12:30:03 ARBE 2025-02-21 38 2.875 SSR
2025-01-14 12:25:20 ARBE 2025-08-15 213 2.865 SSR
2025-01-14 11:00:40 ARBE 2025-02-21 38 3.005 SSR
2025-01-14 10:18:48 ARBE 2025-02-21 38 3.255 SSR
2025-01-14 10:18:48 ARBE 2025-02-21 38 3.255 SSR
2025-01-14 10:18:13 ARBE 2025-02-21 38 3.245 SSR
2025-01-14 10:18:13 ARBE 2025-02-21 38 3.245 SSR
2025-01-13 15:32:42 ARBE 2025-08-15 214 2.825 SSR
2025-01-13 15:32:42 ARBE 2025-08-15 214 2.825 SSR
2025-01-13 15:28:56 ARBE 2025-01-17 4 2.75546 SSR
2025-01-13 12:25:30 ARBE 2025-02-21 39 3.175 SSR
2025-01-13 11:44:07 ARBE 2025-01-17 4 3.155 SSR
2025-01-13 11:27:20 ARBE 2025-01-17 4 3.225 SSR
2025-01-13 09:35:35 ARBE 2025-01-17 4 3.595
2025-01-13 09:35:35 ARBE 2025-01-17 4 3.60507
2025-01-10 15:21:26 ARBE 2025-01-17 7 3.92 SSR
2025-01-10 12:43:32 ARBE 2025-01-17 7 3.895 SSR
2025-01-10 09:49:44 ARBE 2025-01-17 7 3.6 SSR
2025-01-10 09:43:01 ARBE 2025-02-21 42 3.565 SSR
2025-01-10 09:35:57 ARBE 2025-01-17 7 3.465 SSR
2025-01-10 09:35:57 ARBE 2025-01-17 7 3.465 SSR
2025-01-10 09:30:02 ARBE 2025-01-17 7 3.405 SSR
2025-01-10 09:30:01 ARBE 2025-02-21 42 3.405 SSR
2025-01-10 09:30:01 ARBE 2025-02-21 42 3.405 SSR
2025-01-10 09:30:01 ARBE 2025-02-21 42 3.405 SSR
2025-01-10 09:30:01 ARBE 2025-02-21 42 3.405 SSR
2025-01-08 14:24:46 ARBE 2025-02-21 44 3.705 SSR
2025-01-08 11:32:44 ARBE 2025-02-21 44 3.32457 SSR
2025-01-08 11:29:47 ARBE 2025-02-21 44 3.285 SSR
2025-01-08 11:29:03 ARBE 2025-02-21 44 3.285 SSR
2025-01-08 11:29:03 ARBE 2025-02-21 44 3.285 SSR
2025-01-08 11:02:09 ARBE 2025-02-21 44 3.295 SSR
2025-01-08 11:02:09 ARBE 2025-02-21 44 3.295 SSR
2025-01-08 11:02:00 ARBE 2025-01-17 9 3.295 SSR
2025-01-08 11:01:56 ARBE 2025-02-21 44 3.305 SSR
2025-01-08 11:01:56 ARBE 2025-02-21 44 3.305 SSR
2025-01-08 11:01:46 ARBE 2025-02-21 44 3.335 SSR
2025-01-08 11:01:46 ARBE 2025-02-21 44 3.305 SSR
2025-01-08 11:01:46 ARBE 2025-02-21 44 3.335 SSR
2025-01-08 11:01:46 ARBE 2025-02-21 44 3.335 SSR
2025-01-08 10:50:35 ARBE 2025-05-16 128 3.28539 SSR
2025-01-08 10:50:35 ARBE 2025-05-16 128 3.28539 SSR
2025-01-08 09:41:00 ARBE 2025-01-17 9 3.335 SSR
2025-01-08 09:36:54 ARBE 2025-01-17 9 3.36744 SSR
2025-01-07 15:58:55 ARBE 2025-02-21 45 3.795
2025-01-07 15:56:08 ARBE 2025-02-21 45 3.775
2025-01-07 15:55:59 ARBE 2025-02-21 45 3.755
2025-01-07 15:55:59 ARBE 2025-02-21 45 3.755
2025-01-07 15:55:43 ARBE 2025-02-21 45 3.775
2025-01-07 15:48:51 ARBE 2025-01-17 10 3.79499
2025-01-07 15:48:08 ARBE 2025-02-21 45 3.85497
2025-01-07 15:31:50 ARBE 2025-01-17 10 4.6196
2025-01-07 15:26:38 ARBE 2025-01-17 10 4.605
2025-01-07 15:09:11 ARBE 2025-01-17 10 4.71
2025-01-07 14:47:49 ARBE 2025-05-16 129 4.825
2025-01-07 14:47:49 ARBE 2025-05-16 129 4.825
2025-01-07 13:32:30 ARBE 2025-05-16 129 4.555
2025-01-07 12:25:47 ARBE 2025-01-17 10 4.595
2025-01-07 12:25:47 ARBE 2025-01-17 10 4.595
2025-01-07 12:16:28 ARBE 2025-02-21 45 4.535
2025-01-07 10:40:43 ARBE 2025-01-17 10 3.925
2025-01-07 10:36:44 ARBE 2025-01-17 10 4.015
2025-01-07 10:18:47 ARBE 2025-08-15 220 4.07502
2025-01-07 10:12:48 ARBE 2025-01-17 10 4.23056
2025-01-07 10:12:48 ARBE 2025-01-17 10 4.23001
2025-01-07 10:11:28 ARBE 2025-01-17 10 4.19
2025-01-07 10:11:11 ARBE 2025-01-17 10 4.17403
2025-01-07 10:11:12 ARBE 2025-01-17 10 4.175
2025-01-07 10:01:19 ARBE 2025-01-17 10 4.385
2025-01-07 09:59:36 ARBE 2025-02-21 45 4.35563
2025-01-07 09:59:36 ARBE 2025-02-21 45 4.355
2025-01-07 09:59:36 ARBE 2025-02-21 45 4.35504
2025-01-07 09:58:50 ARBE 2025-01-17 10 4.53473
2025-01-07 09:57:48 ARBE 2025-02-21 45 4.505
2025-01-07 09:51:11 ARBE 2025-01-17 10 4.695
2025-01-07 09:50:26 ARBE 2025-02-21 45 4.73939
2025-01-07 09:48:10 ARBE 2025-01-17 10 4.88
2025-01-06 15:34:02 ARBE 2025-08-15 221 4.035
2025-01-06 14:52:23 ARBE 2025-01-17 11 4.15853
2025-01-06 14:47:14 ARBE 2025-01-17 11 4.485
2025-01-06 13:09:09 ARBE 2025-01-17 11 4.285
2025-01-06 13:09:09 ARBE 2025-01-17 11 4.255
2025-01-06 12:59:15 ARBE 2025-01-17 11 4.405
2025-01-06 12:34:58 ARBE 2025-01-17 11 4.235
2025-01-06 12:04:23 ARBE 2025-01-17 11 3.905
2025-01-06 12:04:23 ARBE 2025-01-17 11 3.905
2025-01-06 10:59:55 ARBE 2025-01-17 11 3.96
2025-01-06 10:59:55 ARBE 2025-01-17 11 3.95543
2025-01-06 10:59:55 ARBE 2025-01-17 11 3.96
2025-01-06 10:48:33 ARBE 2025-01-17 11 4.125
2025-01-06 10:45:38 ARBE 2025-05-16 130 4.085
2025-01-06 10:45:38 ARBE 2025-05-16 130 4.0946
2025-01-06 10:17:44 ARBE 2025-08-15 221 4.355
2025-01-06 09:47:06 ARBE 2025-01-17 11 3.66811
2025-01-06 09:47:06 ARBE 2025-01-17 11 3.65
2025-01-06 09:32:36 ARBE 2025-01-17 11 4.78882
2025-01-06 09:30:59 ARBE 2025-01-17 11 4.485
2025-01-06 09:30:59 ARBE 2025-01-17 11 4.485
2025-01-03 12:02:30 ARBE 2025-02-21 49 2.575
2025-01-03 12:02:01 ARBE 2025-02-21 49 2.575
2025-01-03 10:54:04 ARBE 2025-02-21 49 2.45521
2025-01-02 09:49:05 ARBE 2025-05-16 134 1.995 SSR
2024-12-31 12:20:11 ARBE 2025-01-17 17 1.925 SSR
2024-12-31 10:11:45 ARBE 2025-01-17 17 1.955 SSR
2024-12-27 09:30:10 ARBE 2025-08-15 231 2.03
2024-12-26 14:53:17 ARBE 2025-01-17 22 1.81
2024-12-26 14:53:17 ARBE 2025-01-17 22 1.81
2024-12-26 14:30:33 ARBE 2025-01-17 22 1.775
2024-12-26 14:03:40 ARBE 2025-02-21 57 1.71
2024-12-18 13:49:42 ARBE 2025-05-16 149 1.645
2024-12-18 10:25:17 ARBE 2025-05-16 149 1.625
2024-11-25 09:52:08 ARBE 2025-05-16 172 1.91
2024-11-22 11:46:06 ARBE 2024-12-20 28 1.815
2024-07-26 10:56:15 ARBE 2024-08-16 21 2.095
2024-07-26 10:56:15 ARBE 2024-08-16 21 2.095
2024-07-26 10:56:15 ARBE 2024-08-16 21 2.095
2024-02-27 15:49:51 ARBE 2024-05-17 80 2.01
2024-02-27 15:49:51 ARBE 2024-05-17 80 2.01
2024-02-27 15:49:12 ARBE 2024-05-17 80 2.01
2024-02-27 15:43:04 ARBE 2024-05-17 80 2.01
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center