ASPI / ASP Isotopes Inc. - Aktien-Optionen Fluss

ASP Isotopes Inc.
US ˙ NasdaqCM ˙ US00218A1051

ASPI / ASP Isotopes Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:06:54 ASPI BUY ---|-O- PUT 2026-07-17 43 5 7.39542 -32.39 MULTI-SWEEP 3639 1.26 12,500 -0.47
2026-06-03 15:57:42 ASPI 2026-06-18 15 7.55558
2026-06-03 15:57:42 ASPI 2026-06-18 15 7.55507
2026-06-03 09:58:43 ASPI 2026-06-18 15 7.83532
2026-06-03 09:58:40 ASPI 2026-06-18 15 7.85437
2026-06-03 09:50:06 ASPI 2026-06-12 9 7.68474
2026-06-03 09:38:14 ASPI 2027-01-15 226 7.82
2026-06-02 12:18:04 ASPI 2026-07-17 45 8.485
2026-06-02 11:33:56 ASPI 2027-01-15 227 8.405
2026-06-02 11:33:56 ASPI 2027-01-15 227 8.405
2026-06-02 10:35:33 ASPI 2026-06-18 16 8.235
2026-06-02 10:02:14 ASPI 2027-01-15 227 8.045
2026-06-02 10:02:14 ASPI 2027-01-15 227 8.05
2026-06-02 09:30:00 ASPI 2026-06-05 3 7.99036
2026-06-02 09:30:01 ASPI 2026-06-05 3 7.975
2026-06-01 14:30:13 ASPI 2026-06-05 4 8.085
2026-06-01 14:30:13 ASPI 2026-06-05 4 8.085
2026-06-01 14:06:17 ASPI 2027-01-15 228 7.89
2026-06-01 14:06:17 ASPI 2027-01-15 228 7.83438
2026-06-01 14:06:17 ASPI 2027-01-15 228 7.86561
2026-06-01 14:06:17 ASPI 2027-01-15 228 7.89
2026-06-01 13:29:51 ASPI 2027-01-15 228 7.8044
2026-06-01 13:00:32 ASPI 2027-01-15 228 7.715
2026-06-01 11:05:38 ASPI 2026-06-05 4 7.995
2026-06-01 10:42:45 ASPI 2026-06-05 4 7.855
2026-06-01 10:17:09 ASPI 2026-06-05 4 7.825
2026-06-01 10:12:13 ASPI 2026-06-05 4 7.895
2026-06-01 10:12:04 ASPI 2026-06-05 4 7.895
2026-06-01 10:12:04 ASPI 2026-06-05 4 7.895
2026-06-01 10:11:50 ASPI 2026-06-05 4 7.895
2026-05-29 15:38:40 ASPI 2026-05-29 0 7.565
2026-05-29 15:38:40 ASPI 2026-05-29 0 7.565
2026-05-29 14:06:45 ASPI 2026-06-12 14 7.645
2026-05-29 12:16:22 ASPI 2026-07-17 49 7.99507
2026-05-29 12:16:22 ASPI 2026-07-17 49 7.99507
2026-05-29 09:51:47 ASPI 2026-06-12 14 7.545
2026-05-28 15:47:45 ASPI 2026-06-12 15 7.775
2026-05-28 15:47:19 ASPI 2026-06-12 15 7.755
2026-05-28 15:47:19 ASPI 2026-06-12 15 7.755
2026-05-28 15:36:54 ASPI 2026-06-05 8 7.745
2026-05-28 15:31:43 ASPI 2026-06-12 15 7.805
2026-05-28 15:31:43 ASPI 2026-06-12 15 7.79619
2026-05-28 15:04:41 ASPI 2027-01-15 232 7.815
2026-05-28 15:04:41 ASPI 2027-01-15 232 7.845
2026-05-28 14:57:59 ASPI 2026-06-12 15 7.755
2026-05-28 14:57:44 ASPI 2026-06-12 15 7.735
2026-05-28 14:57:23 ASPI 2026-06-12 15 7.725
2026-05-28 14:57:24 ASPI 2026-06-12 15 7.735
2026-05-28 14:56:34 ASPI 2026-06-12 15 7.7
2026-05-28 14:33:05 ASPI 2026-05-29 1 7.765
2026-05-28 12:59:45 ASPI 2026-06-12 15 7.86
2026-05-28 12:59:45 ASPI 2026-06-12 15 7.83
2026-05-28 12:59:45 ASPI 2026-06-12 15 7.86
2026-05-28 12:41:24 ASPI 2026-05-29 1 7.92
2026-05-28 11:48:35 ASPI 2026-06-18 21 7.66556
2026-05-28 11:48:35 ASPI 2026-06-18 21 7.66506
2026-05-28 11:48:35 ASPI 2026-06-18 21 7.66556
2026-05-28 11:38:40 ASPI 2026-06-18 21 7.735
2026-05-28 11:38:40 ASPI 2026-06-18 21 7.745
2026-05-28 11:37:06 ASPI 2026-07-17 50 7.7
2026-05-28 11:28:35 ASPI 2026-06-05 8 7.67447
2026-05-28 11:13:32 ASPI 2026-07-17 50 7.595
2026-05-28 11:12:56 ASPI 2026-07-17 50 7.585
2026-05-28 10:02:29 ASPI 2026-06-12 15 7.38
2026-05-28 10:01:38 ASPI 2026-06-12 15 7.42
2026-05-28 10:01:17 ASPI 2026-06-12 15 7.455
2026-05-28 10:01:04 ASPI 2026-06-05 8 7.46
2026-05-28 09:30:00 ASPI 2026-06-05 8 6.76266
2026-05-27 11:10:02 ASPI 2026-05-29 2 6.735
2026-05-27 11:10:02 ASPI 2026-05-29 2 6.75
2026-05-27 10:18:51 ASPI 2026-05-29 2 7.095
2026-05-26 15:59:49 ASPI 2026-06-18 23 6.925
2026-05-26 15:30:35 ASPI 2026-06-18 23 6.91561
2026-05-26 15:20:33 ASPI 2026-07-17 52 6.875
2026-05-26 15:15:57 ASPI 2026-06-18 23 6.845
2026-05-26 15:00:40 ASPI 2026-06-18 23 6.845
2026-05-26 14:46:00 ASPI 2026-06-18 23 6.825
2026-05-26 14:34:08 ASPI 2026-06-18 23 6.815
2026-05-26 14:19:45 ASPI 2026-06-18 23 6.885
2026-05-26 13:08:16 ASPI 2026-06-18 23 6.835
2026-05-26 13:06:40 ASPI 2026-06-18 23 6.825
2026-05-26 12:09:44 ASPI 2027-01-15 234 6.735
2026-05-26 12:09:44 ASPI 2027-01-15 234 6.745
2026-05-26 12:09:44 ASPI 2027-01-15 234 6.755
2026-05-26 11:13:30 ASPI 2026-05-29 3 6.645
2026-05-26 11:13:30 ASPI 2026-05-29 3 6.645
2026-05-26 11:05:16 ASPI 2026-10-16 143 6.705
2026-05-26 11:04:55 ASPI 2027-01-15 234 6.745
2026-05-26 11:04:55 ASPI 2027-01-15 234 6.71501
2026-05-26 10:51:43 ASPI 2026-05-29 3 6.88398
2026-05-26 10:51:43 ASPI 2026-05-29 3 6.88398
2026-05-26 10:50:45 ASPI 2026-05-29 3 6.815
2026-05-26 10:50:45 ASPI 2026-05-29 3 6.815
2026-05-26 10:48:13 ASPI 2026-05-29 3 6.795
2026-05-26 10:48:13 ASPI 2026-05-29 3 6.81
2026-05-26 10:46:30 ASPI 2026-05-29 3 6.805
2026-05-26 10:46:08 ASPI 2026-05-29 3 6.825
2026-05-26 10:46:01 ASPI 2026-06-05 10 6.845
2026-05-26 10:45:51 ASPI 2026-05-29 3 6.815
2026-05-26 10:01:42 ASPI 2026-06-12 17 6.935
2026-05-22 10:24:05 ASPI 2026-05-29 7 5.66497
2026-05-21 12:40:05 ASPI 2026-05-29 8 4.965
2026-05-21 09:56:19 ASPI 2026-05-22 1 5.275
2026-05-20 13:43:32 ASPI 2026-05-22 2 5.165
2026-05-20 13:43:32 ASPI 2026-05-22 2 5.165
2026-05-20 13:35:34 ASPI 2026-05-22 2 5.165
2026-05-20 13:27:50 ASPI 2026-06-18 29 5.175
2026-05-20 12:42:37 ASPI 2026-05-22 2 5.125
2026-05-20 12:42:37 ASPI 2026-05-22 2 5.16499
2026-05-20 12:42:37 ASPI 2026-05-22 2 5.16491
2026-05-20 10:31:20 ASPI 2026-05-22 2 5.135
2026-05-20 09:34:08 ASPI 2026-05-22 2 4.98491
2026-05-20 09:34:08 ASPI 2026-05-22 2 4.985
2026-05-19 13:09:42 ASPI 2026-10-16 150 4.955 SSR
2026-05-19 12:02:23 ASPI 2026-10-16 150 4.925 SSR
2026-05-19 11:19:09 ASPI 2026-10-16 150 4.895 SSR
2026-05-19 11:19:09 ASPI 2026-10-16 150 4.895 SSR
2026-05-19 09:30:07 ASPI 2027-01-15 241 5.115 SSR
2026-05-18 15:09:08 ASPI 2027-01-15 242 5.375 Post-Earnings / SSR
2026-05-18 11:45:18 ASPI 2026-05-29 11 5.285 Post-Earnings
2026-05-18 11:35:09 ASPI 2026-07-17 60 5.315 Post-Earnings
2026-05-18 11:35:09 ASPI 2026-07-17 60 5.315 Post-Earnings
2026-05-18 11:35:09 ASPI 2026-07-17 60 5.315 Post-Earnings
2026-05-18 11:35:09 ASPI 2026-07-17 60 5.315 Post-Earnings
2026-05-18 11:34:30 ASPI 2026-07-17 60 5.315 Post-Earnings
2026-05-18 11:10:31 ASPI 2027-01-15 242 5.305 Post-Earnings
2026-05-18 10:02:39 ASPI 2026-05-22 4 5.46529 Post-Earnings
2026-05-18 10:02:39 ASPI 2026-05-22 4 5.465 Post-Earnings
2026-05-15 12:29:24 ASPI 2026-05-22 7 5.725 Pre-Earnings
2026-05-15 10:34:55 ASPI 2026-05-22 7 5.80484 Pre-Earnings
2026-05-15 09:30:02 ASPI 2027-01-15 245 5.75051 Pre-Earnings
2026-05-14 10:07:30 ASPI 2027-01-15 246 6.015
2026-05-13 13:09:56 ASPI 2026-10-16 156 6.365
2026-05-13 13:09:57 ASPI 2026-10-16 156 6.37
2026-05-13 12:15:35 ASPI 2028-01-21 618 6.43558
2026-05-13 12:10:25 ASPI 2026-10-16 156 6.39442
2026-05-13 10:22:30 ASPI 2026-05-29 16 6.065
2026-05-12 11:15:22 ASPI 2026-05-15 3 5.715
2026-05-11 15:27:21 ASPI 2026-07-17 67 6.28622
2026-05-11 15:21:12 ASPI 2026-06-18 38 6.455
2026-05-11 14:16:50 ASPI 2026-10-16 158 6.325
2026-05-11 13:55:13 ASPI 2026-06-26 46 6.26518
2026-05-11 13:34:01 ASPI 2026-05-29 18 6.305
2026-05-11 12:08:52 ASPI 2026-05-15 4 6.195
2026-05-11 12:08:52 ASPI 2026-05-15 4 6.195
2026-05-11 11:46:27 ASPI 2026-06-12 32 6.105
2026-05-11 11:46:06 ASPI 2026-06-18 38 6.115
2026-05-11 11:04:06 ASPI 2026-10-16 158 5.89495
2026-05-11 10:58:19 ASPI 2026-05-15 4 5.845
2026-05-11 10:47:25 ASPI 2026-05-15 4 5.825
2026-05-08 11:02:19 ASPI 2026-05-15 7 5.285
2026-05-08 11:02:19 ASPI 2026-05-15 7 5.285
2026-05-07 11:41:38 ASPI 2026-10-16 162 5.37543
2026-05-01 11:10:49 ASPI 2026-07-17 77 5.145
2026-05-01 10:45:27 ASPI 2026-05-15 14 5.085
2026-05-01 09:33:09 ASPI 2028-01-21 630 5.17
2026-04-30 15:48:41 ASPI 2026-05-08 8 5.225
2026-04-28 15:36:00 ASPI 2026-05-15 17 5.185
2026-04-28 11:22:57 ASPI 2026-05-08 10 5.26526
2026-04-28 10:43:33 ASPI 2026-07-17 80 5.245
2026-04-28 09:34:05 ASPI 2026-05-15 17 5.335
2026-04-28 09:33:58 ASPI 2026-05-15 17 5.375
2026-04-27 13:48:34 ASPI 2026-05-15 18 5.545
2026-04-27 13:44:06 ASPI 2026-05-01 4 5.555
2026-04-27 09:42:50 ASPI 2026-05-01 4 5.6252
2026-04-27 09:36:23 ASPI 2026-05-01 4 5.63
2026-04-27 09:33:02 ASPI 2026-05-15 18 5.53
2026-04-27 09:32:59 ASPI 2026-05-15 18 5.53
2026-04-24 14:19:33 ASPI 2026-07-17 84 5.475
2026-04-24 14:19:33 ASPI 2026-07-17 84 5.475
2026-04-24 14:19:33 ASPI 2026-07-17 84 5.475
2026-04-24 10:28:41 ASPI 2026-07-17 84 5.265
2026-04-24 10:28:41 ASPI 2026-07-17 84 5.265
2026-04-24 10:28:35 ASPI 2026-07-17 84 5.265
2026-04-24 10:28:35 ASPI 2026-07-17 84 5.265
2026-04-24 10:28:33 ASPI 2026-07-17 84 5.265
2026-04-24 10:28:33 ASPI 2026-07-17 84 5.265
2026-04-23 15:52:35 ASPI 2026-05-08 15 5.485
2026-04-23 14:11:11 ASPI 2026-05-08 15 5.535
2026-04-23 12:16:30 ASPI 2026-05-15 22 5.62506
2026-04-23 10:58:06 ASPI 2026-05-08 15 5.635
2026-04-23 10:58:06 ASPI 2026-05-08 15 5.64
2026-04-23 10:58:06 ASPI 2026-05-08 15 5.635
2026-04-23 10:58:06 ASPI 2026-05-08 15 5.635
2026-04-23 10:58:06 ASPI 2026-05-08 15 5.635
2026-04-23 10:58:06 ASPI 2026-05-08 15 5.635
2026-04-23 10:58:06 ASPI 2026-05-08 15 5.635
2026-04-23 09:39:45 ASPI 2026-04-24 1 5.67512
2026-04-23 09:39:24 ASPI 2026-05-15 22 5.62
2026-04-23 09:30:07 ASPI 2026-05-15 22 5.65925
2026-04-22 15:57:14 ASPI 2026-07-17 86 5.595
2026-04-22 15:57:10 ASPI 2026-07-17 86 5.585
2026-04-22 15:57:08 ASPI 2026-07-17 86 5.58495
2026-04-22 15:57:10 ASPI 2026-07-17 86 5.585
2026-04-22 15:57:10 ASPI 2026-07-17 86 5.585
2026-04-22 15:57:08 ASPI 2026-07-17 86 5.585
2026-04-22 15:57:08 ASPI 2026-07-17 86 5.585
2026-04-22 11:25:56 ASPI 2026-06-18 57 5.415
2026-04-22 11:25:51 ASPI 2026-06-18 57 5.415
2026-04-22 10:14:12 ASPI 2026-05-29 37 5.395
2026-04-22 09:39:46 ASPI 2026-05-15 23 5.34
2026-04-21 15:50:35 ASPI 2026-07-17 87 5.095
2026-04-21 15:50:34 ASPI 2026-07-17 87 5.105
2026-04-21 15:50:33 ASPI 2026-07-17 87 5.105
2026-04-21 15:50:30 ASPI 2026-07-17 87 5.105
2026-04-21 15:50:21 ASPI 2026-07-17 87 5.105
2026-04-21 15:50:21 ASPI 2026-07-17 87 5.105
2026-04-21 15:50:21 ASPI 2026-07-17 87 5.105
2026-04-21 15:50:13 ASPI 2026-05-15 24 5.105
2026-04-21 15:50:12 ASPI 2026-05-15 24 5.105
2026-04-21 15:50:12 ASPI 2026-05-15 24 5.105
2026-04-21 15:50:12 ASPI 2026-05-15 24 5.105
2026-04-21 15:50:07 ASPI 2026-05-15 24 5.105
2026-04-21 15:50:07 ASPI 2026-05-15 24 5.105
2026-04-21 15:50:07 ASPI 2026-05-15 24 5.105
2026-04-21 15:42:38 ASPI 2026-05-15 24 5.095
2026-04-21 14:24:48 ASPI 2026-05-15 24 5.225
2026-04-21 11:27:46 ASPI 2026-05-08 17 5.215
2026-04-20 11:01:52 ASPI 2026-07-17 88 5.375
2026-04-20 11:01:52 ASPI 2026-07-17 88 5.375
2026-04-20 10:48:33 ASPI 2026-05-15 25 5.415
2026-04-17 11:29:24 ASPI 2026-04-24 7 5.775
2026-04-17 11:19:04 ASPI 2026-07-17 91 5.725
2026-04-17 10:59:40 ASPI 2026-04-17 0 5.725
2026-04-17 10:59:18 ASPI 2026-04-24 7 5.715
2026-04-17 10:46:48 ASPI 2027-01-15 273 5.625
2026-04-17 10:46:48 ASPI 2027-01-15 273 5.625
2026-04-17 10:06:12 ASPI 2028-01-21 644 5.375
2026-04-16 10:43:12 ASPI 2026-04-24 8 5.185
2026-04-16 10:43:12 ASPI 2026-04-24 8 5.185
2026-04-15 12:45:42 ASPI 2026-10-16 184 5.435
2026-04-15 10:16:33 ASPI 2026-05-15 30 5.655
2026-04-15 10:02:39 ASPI 2026-04-17 2 5.635
2026-04-15 10:02:39 ASPI 2026-04-17 2 5.635
2026-04-15 09:53:03 ASPI 2026-10-16 184 5.675
2026-04-15 09:43:51 ASPI 2026-04-17 2 5.57
2026-04-15 09:43:51 ASPI 2026-04-17 2 5.57
2026-04-15 09:43:47 ASPI 2026-04-17 2 5.57
2026-04-15 09:43:40 ASPI 2026-04-17 2 5.56998
2026-04-15 09:37:49 ASPI 2027-01-15 275 5.495
2026-04-15 09:37:49 ASPI 2027-01-15 275 5.52
2026-04-15 09:37:49 ASPI 2027-01-15 275 5.51
2026-04-15 09:36:40 ASPI 2026-05-15 30 5.545
2026-04-14 10:33:21 ASPI 2026-07-17 94 5.015
2026-04-13 11:52:38 ASPI 2026-05-15 32 4.765
2026-04-13 11:31:59 ASPI 2026-10-16 186 4.735
2026-04-10 14:02:55 ASPI 2026-04-17 7 4.425
2026-04-10 14:02:55 ASPI 2026-04-17 7 4.425
2026-04-10 14:02:55 ASPI 2026-04-17 7 4.425
2026-04-10 14:02:55 ASPI 2026-04-17 7 4.425
2026-04-08 12:44:19 ASPI 2026-05-15 37 4.365
2026-04-06 11:03:12 ASPI 2026-04-10 4 4.235
2026-04-06 11:03:12 ASPI 2026-04-10 4 4.235
2026-04-02 09:30:16 ASPI 2026-05-15 43 3.96
2026-04-01 14:34:25 ASPI 2026-04-02 1 4.075 Post-Earnings
2026-04-01 11:31:31 ASPI 2026-04-02 1 4.155 Post-Earnings
2026-04-01 11:29:01 ASPI 2026-04-02 1 4.175 Post-Earnings
2026-03-30 11:06:31 ASPI 2027-01-15 291 4.295 Pre-Earnings
2026-03-30 09:30:34 ASPI 2026-04-02 3 4.405 Pre-Earnings
2026-03-27 15:26:49 ASPI 2026-07-17 112 4.225
2026-03-27 15:26:49 ASPI 2026-07-17 112 4.225
2026-03-27 15:26:49 ASPI 2026-07-17 112 4.225
2026-03-27 15:26:49 ASPI 2026-07-17 112 4.225
2026-03-27 15:26:49 ASPI 2026-07-17 112 4.225
2026-03-27 11:13:30 ASPI 2026-10-16 203 4.475
2026-03-27 09:47:02 ASPI 2026-04-02 6 4.465
2026-03-24 11:29:25 ASPI 2026-04-17 24 5.085
2026-03-23 14:37:32 ASPI 2026-04-17 25 4.835
2026-03-23 11:46:17 ASPI 2026-03-27 4 4.585
2026-03-23 11:26:49 ASPI 2026-03-27 4 4.705
2026-03-23 11:03:56 ASPI 2026-04-17 25 4.655
2026-03-23 09:52:36 ASPI 2026-03-27 4 4.505
2026-03-20 15:53:19 ASPI 2026-03-27 7 4.185 SSR
2026-03-20 11:47:28 ASPI 2026-03-27 7 4.195 SSR
2026-03-18 10:46:43 ASPI 2026-04-17 30 4.835 SSR
2026-03-18 10:46:43 ASPI 2026-04-17 30 4.835 SSR
2026-03-17 15:58:27 ASPI 2026-04-17 31 4.975 SSR
2026-03-17 15:58:27 ASPI 2026-04-17 31 4.975 SSR
2026-03-17 15:24:01 ASPI 2026-07-17 122 5.005 SSR
2026-03-17 11:10:44 ASPI 2026-04-17 31 5.025
2026-03-17 09:51:06 ASPI 2026-03-20 3 5.255
2026-03-16 11:56:54 ASPI 2026-04-17 32 5.315 SSR
2026-03-16 10:18:24 ASPI 2026-04-17 32 5.305 SSR
2026-03-16 10:18:24 ASPI 2026-04-17 32 5.305 SSR
2026-03-16 10:14:28 ASPI 2026-03-20 4 5.295 SSR
2026-03-16 10:04:13 ASPI 2026-03-20 4 5.305 SSR
2026-03-16 09:42:46 ASPI 2026-03-20 4 5.325 SSR
2026-03-16 09:42:47 ASPI 2026-03-20 4 5.315 SSR
2026-03-16 09:42:47 ASPI 2026-03-20 4 5.315 SSR
2026-03-13 14:29:14 ASPI 2026-10-16 217 5.225 SSR
2026-03-13 12:26:33 ASPI 2026-10-16 217 5.395
2026-03-13 12:05:35 ASPI 2026-07-17 126 5.455
2026-03-13 11:28:22 ASPI 2026-10-16 217 5.425
2026-03-13 11:28:22 ASPI 2026-10-16 217 5.425
2026-03-13 11:26:32 ASPI 2026-10-16 217 5.395
2026-03-13 11:26:32 ASPI 2026-10-16 217 5.4
2026-03-13 10:58:41 ASPI 2026-04-17 35 5.425
2026-03-13 10:58:41 ASPI 2026-04-17 35 5.425
2026-03-13 10:20:26 ASPI 2026-10-16 217 5.555
2026-03-13 09:42:32 ASPI 2026-03-20 7 5.755
2026-03-12 15:58:28 ASPI 2026-04-17 36 5.82
2026-03-12 15:48:09 ASPI 2026-04-17 36 5.855
2026-03-12 15:48:09 ASPI 2026-04-17 36 5.855
2026-03-12 15:26:41 ASPI 2026-03-27 15 5.88456
2026-03-12 12:45:19 ASPI 2026-04-02 21 6.015
2026-03-12 11:42:50 ASPI 2026-07-17 127 6.015
2026-03-12 11:42:50 ASPI 2026-07-17 127 5.975
2026-03-12 11:42:50 ASPI 2026-07-17 127 6.015
2026-03-12 11:27:56 ASPI 2026-04-02 21 6.015
2026-03-12 11:15:35 ASPI 2026-03-20 8 5.855
2026-03-12 11:13:54 ASPI 2026-03-20 8 5.805
2026-03-12 10:56:58 ASPI 2026-03-20 8 5.855
2026-03-12 10:15:00 ASPI 2026-04-02 21 6.02
2026-03-12 10:04:41 ASPI 2026-04-02 21 6.045
2026-03-12 09:53:04 ASPI 2026-04-17 36 5.865
2026-03-12 09:53:06 ASPI 2026-04-17 36 5.89485
2026-03-12 09:53:00 ASPI 2026-04-17 36 5.85943
2026-03-12 09:53:00 ASPI 2026-04-17 36 5.86
2026-03-12 09:52:51 ASPI 2026-04-17 36 5.82
2026-03-12 09:52:15 ASPI 2026-03-20 8 5.81
2026-03-12 09:52:15 ASPI 2026-03-20 8 5.845
2026-03-12 09:40:44 ASPI 2026-07-17 127 5.635
2026-03-12 09:40:44 ASPI 2026-07-17 127 5.645
2026-03-12 09:40:44 ASPI 2026-07-17 127 5.645
2026-03-11 12:29:33 ASPI 2027-01-15 310 5.755
2026-03-11 12:29:16 ASPI 2026-07-17 128 5.785
2026-03-11 12:29:16 ASPI 2026-07-17 128 5.785
2026-03-11 12:29:16 ASPI 2026-07-17 128 5.785
2026-03-11 12:28:40 ASPI 2026-07-17 128 5.775
2026-03-11 12:28:32 ASPI 2026-07-17 128 5.775
2026-03-11 12:09:52 ASPI 2026-07-17 128 5.725
2026-03-11 11:39:09 ASPI 2026-04-17 37 5.825
2026-03-11 11:39:09 ASPI 2026-04-17 37 5.825
2026-03-11 11:06:52 ASPI 2026-03-20 9 6.045
2026-03-11 11:06:52 ASPI 2026-03-20 9 6.045
2026-03-11 09:50:01 ASPI 2026-03-20 9 6.09
2026-03-11 09:50:01 ASPI 2026-03-20 9 6.09
2026-03-11 09:47:29 ASPI 2026-03-20 9 6.045
2026-03-11 09:47:30 ASPI 2026-03-20 9 6.065
2026-03-10 11:38:32 ASPI 2026-07-17 129 6.31496
2026-03-10 11:07:39 ASPI 2026-03-20 10 6.19507
2026-03-10 10:28:25 ASPI 2026-03-20 10 6.3543
2026-03-10 10:21:45 ASPI 2027-01-15 311 6.295
2026-03-10 10:21:15 ASPI 2027-01-15 311 6.315
2026-03-10 10:21:08 ASPI 2027-01-15 311 6.255
2026-03-10 09:50:03 ASPI 2026-03-13 3 6.155
2026-03-10 09:47:14 ASPI 2026-03-20 10 6.195
2026-03-09 13:25:29 ASPI 2026-03-13 4 5.795
2026-03-09 12:50:10 ASPI 2026-03-27 18 5.85458
2026-03-09 12:50:10 ASPI 2026-03-27 18 5.855
2026-03-09 12:50:10 ASPI 2026-03-27 18 5.85496
2026-03-09 12:50:10 ASPI 2026-03-27 18 5.85458
2026-03-09 09:47:03 ASPI 2026-03-20 11 5.385
2026-03-09 09:32:50 ASPI 2026-03-20 11 5.36
2026-03-09 09:32:50 ASPI 2026-03-20 11 5.36
2026-03-09 09:32:50 ASPI 2026-03-20 11 5.36
2026-03-06 13:06:31 ASPI 2026-07-17 133 5.475
2026-03-06 10:50:36 ASPI 2026-07-17 133 5.545
2026-03-06 10:46:19 ASPI 2026-07-17 133 5.565
2026-03-06 10:45:50 ASPI 2026-07-17 133 5.57462
2026-03-06 10:45:25 ASPI 2026-07-17 133 5.545
2026-03-06 10:45:00 ASPI 2026-07-17 133 5.475
2026-03-06 10:35:21 ASPI 2026-04-17 42 5.495
2026-03-06 10:35:21 ASPI 2026-04-17 42 5.495
2026-03-06 10:34:27 ASPI 2026-04-17 42 5.495
2026-03-06 10:34:27 ASPI 2026-04-17 42 5.495
2026-03-06 10:19:22 ASPI 2026-04-17 42 5.53498
2026-03-06 10:12:21 ASPI 2026-07-17 133 5.415
2026-03-06 10:12:21 ASPI 2026-07-17 133 5.445
2026-03-06 09:54:08 ASPI 2026-03-20 14 5.26
2026-03-06 09:50:18 ASPI 2026-03-20 14 5.34
2026-03-06 09:50:18 ASPI 2026-03-20 14 5.34
2026-03-06 09:50:18 ASPI 2026-03-20 14 5.34
2026-03-06 09:47:49 ASPI 2026-04-17 42 5.45944
2026-03-06 09:46:09 ASPI 2026-04-17 42 5.47997
2026-03-06 09:46:09 ASPI 2026-04-17 42 5.49487
2026-03-06 09:45:57 ASPI 2026-04-17 42 5.47
2026-03-06 09:44:50 ASPI 2026-04-17 42 5.41464
2026-03-06 09:44:50 ASPI 2026-04-17 42 5.41499
2026-03-06 09:30:59 ASPI 2026-03-20 14 5.05
2026-03-06 09:31:01 ASPI 2026-03-20 14 5.05
2026-03-06 09:31:01 ASPI 2026-03-20 14 5.05
2026-03-05 10:24:23 ASPI 2026-07-17 134 5.305
2026-03-05 10:24:23 ASPI 2026-07-17 134 5.305
2026-03-05 10:12:43 ASPI 2026-03-20 15 5.325
2026-03-05 10:12:43 ASPI 2026-03-20 15 5.325
2026-03-04 15:56:31 ASPI 2026-03-06 2 5.355
2026-03-04 09:32:23 ASPI 2026-10-16 226 5.38
2026-03-02 10:17:39 ASPI 2026-03-06 4 5.46478
2026-02-27 14:01:12 ASPI 2026-04-17 49 5.255
2026-02-26 10:19:06 ASPI 2026-03-27 29 5.51
2026-02-26 10:19:06 ASPI 2026-03-27 29 5.51
2026-02-25 11:43:47 ASPI 2026-07-17 142 5.665
2026-02-25 11:43:47 ASPI 2026-07-17 142 5.735
2026-02-25 11:43:47 ASPI 2026-07-17 142 5.735
2026-02-25 11:43:46 ASPI 2026-07-17 142 5.665
2026-02-25 10:55:23 ASPI 2026-02-27 2 5.48501
2026-02-23 11:19:35 ASPI 2026-07-17 144 5.40474
2026-02-23 11:19:35 ASPI 2026-07-17 144 5.405
2026-02-23 11:19:35 ASPI 2026-07-17 144 5.40499
2026-02-23 11:19:23 ASPI 2026-07-17 144 5.385
2026-02-23 11:19:23 ASPI 2026-07-17 144 5.385
2026-02-23 11:19:23 ASPI 2026-07-17 144 5.385
2026-02-23 10:21:56 ASPI 2028-01-21 697 5.355
2026-02-20 10:47:21 ASPI 2026-02-27 7 5.265
2026-02-20 10:47:13 ASPI 2026-02-27 7 5.265
2026-02-20 10:47:13 ASPI 2026-02-27 7 5.265
2026-02-20 10:47:13 ASPI 2026-02-27 7 5.265
2026-02-18 13:39:12 ASPI 2026-02-20 2 5.505
2026-02-18 13:39:12 ASPI 2026-02-20 2 5.505
2026-02-18 13:38:35 ASPI 2026-02-20 2 5.525
2026-02-18 13:38:35 ASPI 2026-02-20 2 5.52
2026-02-17 14:34:34 ASPI 2026-07-17 150 5.395
2026-02-17 14:34:34 ASPI 2026-07-17 150 5.395
2026-02-17 14:34:34 ASPI 2026-07-17 150 5.395
2026-02-17 14:34:30 ASPI 2026-07-17 150 5.395
2026-02-17 14:34:30 ASPI 2026-07-17 150 5.395
2026-02-17 10:27:10 ASPI 2026-07-17 150 5.07
2026-02-13 11:16:10 ASPI 2026-02-20 7 5.285 SSR
2026-02-13 11:07:31 ASPI 2026-02-27 14 5.295 SSR
2026-02-13 09:43:14 ASPI 2026-02-27 14 5.005 SSR
2026-02-13 09:43:14 ASPI 2026-02-27 14 5.005 SSR
2026-02-12 14:38:43 ASPI 2026-02-20 8 5.195 SSR
2026-02-12 14:38:43 ASPI 2026-02-20 8 5.195 SSR
2026-02-12 11:39:17 ASPI 2026-03-06 22 5.155 SSR
2026-02-12 11:36:04 ASPI 2026-03-06 22 5.135 SSR
2026-02-12 11:27:53 ASPI 2026-04-17 64 5.135
2026-02-11 10:41:38 ASPI 2026-02-20 9 5.32
2026-02-10 15:50:25 ASPI 2026-02-20 10 5.525
2026-02-10 15:43:48 ASPI 2026-02-20 10 5.545
2026-02-10 15:14:38 ASPI 2026-02-20 10 5.525
2026-02-09 12:28:02 ASPI 2026-03-20 39 5.735
2026-02-09 12:15:45 ASPI 2026-02-27 18 5.735
2026-02-09 10:55:50 ASPI 2026-02-20 11 5.775
2026-02-06 15:33:50 ASPI 2026-02-20 14 5.765 SSR
2026-02-06 13:59:37 ASPI 2026-02-20 14 5.715 SSR
2026-02-06 13:05:21 ASPI 2026-02-20 14 5.675 SSR
2026-02-06 13:05:21 ASPI 2026-02-20 14 5.675 SSR
2026-02-06 13:05:21 ASPI 2026-02-20 14 5.675 SSR
2026-02-06 10:11:50 ASPI 2026-02-06 0 5.52 SSR
2026-02-06 09:43:25 ASPI 2026-02-13 7 5.34 SSR
2026-02-06 09:30:09 ASPI 2026-02-13 7 5.42961 SSR
2026-02-05 10:04:59 ASPI 2026-02-13 8 5.445 SSR
2026-02-05 09:57:04 ASPI 2027-01-15 344 5.495 SSR
2026-02-05 09:32:09 ASPI 2026-02-06 1 5.555 SSR
2026-02-04 10:56:04 ASPI 2026-02-13 9 5.88
2026-02-04 10:54:51 ASPI 2026-02-20 16 5.865
2026-02-04 10:54:51 ASPI 2026-02-20 16 5.865
2026-02-04 10:54:51 ASPI 2026-02-20 16 5.865
2026-02-02 12:28:46 ASPI 2026-02-20 18 6.065 SSR
2026-02-02 10:14:19 ASPI 2026-02-13 11 6.145 SSR
2026-01-30 15:11:06 ASPI 2026-04-17 77 6.475 SSR
2026-01-30 11:17:09 ASPI 2026-02-20 21 6.71527 SSR
2026-01-30 09:58:04 ASPI 2026-03-20 49 6.96 SSR
2026-01-30 09:58:04 ASPI 2026-03-20 49 6.96 SSR
2026-01-30 09:58:04 ASPI 2026-03-20 49 6.96 SSR
2026-01-30 09:58:00 ASPI 2026-03-20 49 6.975 SSR
2026-01-30 09:58:00 ASPI 2026-03-20 49 6.975 SSR
2026-01-30 09:58:00 ASPI 2026-03-20 49 6.975 SSR
2026-01-29 11:20:49 ASPI 2026-02-20 22 7.105 SSR
2026-01-29 10:02:22 ASPI 2026-02-20 22 7.22
2026-01-28 15:26:38 ASPI 2026-02-06 9 7.905
2026-01-28 13:29:24 ASPI 2026-01-30 2 8.11
2026-01-28 13:29:24 ASPI 2026-01-30 2 8.11
2026-01-28 12:51:25 ASPI 2026-01-30 2 8.08
2026-01-28 12:51:25 ASPI 2026-01-30 2 8.08
2026-01-28 12:51:25 ASPI 2026-01-30 2 8.08
2026-01-28 12:23:40 ASPI 2026-03-20 51 8.02
2026-01-28 12:23:34 ASPI 2026-03-20 51 7.955
2026-01-28 12:23:34 ASPI 2026-03-20 51 8.005
2026-01-28 12:23:34 ASPI 2026-03-20 51 8.00498
2026-01-28 12:22:20 ASPI 2026-03-20 51 7.955
2026-01-28 12:22:21 ASPI 2026-03-20 51 7.955
2026-01-28 12:22:21 ASPI 2026-03-20 51 7.955
2026-01-28 12:00:54 ASPI 2026-02-20 23 7.94
2026-01-28 11:59:17 ASPI 2026-01-30 2 7.93
2026-01-28 11:54:26 ASPI 2026-02-06 9 7.855
2026-01-28 10:30:50 ASPI 2026-02-20 23 7.59952
2026-01-28 09:58:47 ASPI 2026-04-17 79 7.725
2026-01-28 09:58:41 ASPI 2026-04-17 79 7.715
2026-01-28 09:58:41 ASPI 2026-04-17 79 7.715
2026-01-28 09:58:41 ASPI 2026-04-17 79 7.715
2026-01-27 14:55:42 ASPI 2026-01-30 3 7.735 SSR
2026-01-27 14:38:54 ASPI 2026-01-30 3 7.785 SSR
2026-01-27 12:53:16 ASPI 2026-02-20 24 7.655 SSR
2026-01-27 11:21:54 ASPI 2026-04-17 80 7.565 SSR
2026-01-27 11:21:49 ASPI 2026-04-17 80 7.56499 SSR
2026-01-26 14:46:18 ASPI 2026-02-20 25 7.335 SSR
2026-01-26 14:23:55 ASPI 2026-02-06 11 7.395 SSR
2026-01-26 14:21:54 ASPI 2026-02-20 25 7.365 SSR
2026-01-26 13:52:44 ASPI 2026-01-30 4 7.415 SSR
2026-01-26 13:52:44 ASPI 2026-01-30 4 7.415 SSR
2026-01-26 13:14:47 ASPI 2026-02-20 25 7.475 SSR
2026-01-26 13:14:41 ASPI 2026-02-20 25 7.475 SSR
2026-01-26 13:00:34 ASPI 2026-02-20 25 7.485 SSR
2026-01-26 12:13:08 ASPI 2026-04-17 81 7.625 SSR
2026-01-26 12:13:08 ASPI 2026-04-17 81 7.625 SSR
2026-01-26 12:13:08 ASPI 2026-04-17 81 7.625 SSR
2026-01-26 12:13:08 ASPI 2026-04-17 81 7.625 SSR
2026-01-26 09:39:35 ASPI 2026-02-20 25 7.96
2026-01-26 09:39:35 ASPI 2026-02-20 25 7.96
2026-01-26 09:37:02 ASPI 2026-04-17 81 8.06
2026-01-23 15:30:01 ASPI 2026-03-20 56 8.24541
2026-01-23 15:30:01 ASPI 2026-03-20 56 8.26461
2026-01-23 14:27:43 ASPI 2026-07-17 175 8.535
2026-01-23 11:15:12 ASPI 2026-02-20 28 8.12
2026-01-22 15:37:16 ASPI 2026-04-17 85 8.275
2026-01-22 15:20:44 ASPI 2026-01-23 1 8.38
2026-01-22 15:19:22 ASPI 2026-01-23 1 8.34504
2026-01-22 15:19:22 ASPI 2026-01-23 1 8.345
2026-01-22 15:19:22 ASPI 2026-01-23 1 8.34504
2026-01-22 15:18:53 ASPI 2026-01-23 1 8.355
2026-01-22 15:15:42 ASPI 2026-02-20 29 8.42496
2026-01-22 15:15:39 ASPI 2026-03-20 57 8.385
2026-01-22 15:15:39 ASPI 2026-03-20 57 8.385
2026-01-22 15:12:17 ASPI 2026-01-30 8 8.30365
2026-01-22 15:12:17 ASPI 2026-01-30 8 8.30365
2026-01-22 14:43:33 ASPI 2026-02-20 29 8.285
2026-01-22 14:37:21 ASPI 2026-02-20 29 8.3
2026-01-22 14:37:21 ASPI 2026-02-20 29 8.3
2026-01-22 14:37:21 ASPI 2026-02-20 29 8.3
2026-01-22 14:02:54 ASPI 2026-01-30 8 8.05503
2026-01-22 13:20:56 ASPI 2026-02-20 29 7.975
2026-01-22 13:20:56 ASPI 2026-02-20 29 7.95502
2026-01-22 13:10:01 ASPI 2026-02-20 29 7.875
2026-01-22 13:10:01 ASPI 2026-02-20 29 7.875
2026-01-22 13:10:01 ASPI 2026-02-20 29 7.875
2026-01-22 13:00:40 ASPI 2026-01-30 8 7.695
2026-01-22 12:06:30 ASPI 2026-02-20 29 7.66
2026-01-22 09:34:25 ASPI 2026-03-20 57 7.84
2026-01-21 14:21:05 ASPI 2026-02-20 30 6.855
2026-01-21 13:21:38 ASPI 2026-01-23 2 6.745
2026-01-21 11:46:37 ASPI 2026-02-20 30 7.195
2026-01-21 11:38:38 ASPI 2026-02-20 30 7.28
2026-01-21 11:03:12 ASPI 2026-01-23 2 7.55
2026-01-21 10:58:18 ASPI 2026-02-20 30 7.575
2026-01-21 10:57:05 ASPI 2026-03-20 58 7.575
2026-01-21 10:21:50 ASPI 2026-07-17 177 7.90543
2026-01-21 09:48:24 ASPI 2026-02-20 30 7.585
2026-01-20 15:14:35 ASPI 2026-04-17 87 7.355
2026-01-20 13:59:49 ASPI 2026-07-17 178 7.385
2026-01-20 13:14:25 ASPI 2026-02-13 24 7.565
2026-01-20 13:14:25 ASPI 2026-02-13 24 7.565
2026-01-20 13:14:25 ASPI 2026-02-13 24 7.565
2026-01-20 12:47:32 ASPI 2026-01-30 10 7.41
2026-01-20 12:07:02 ASPI 2026-01-30 10 7.535
2026-01-20 12:07:02 ASPI 2026-01-30 10 7.535
2026-01-20 10:23:34 ASPI 2026-01-30 10 7.33
2026-01-20 10:16:10 ASPI 2026-02-13 24 7.33
2026-01-16 14:08:40 ASPI 2026-01-16 0 7.885
2026-01-16 14:08:40 ASPI 2026-01-16 0 7.885
2026-01-16 14:08:40 ASPI 2026-01-16 0 7.885
2026-01-16 14:04:44 ASPI 2026-02-20 35 7.845
2026-01-16 13:48:08 ASPI 2026-02-20 35 7.755
2026-01-16 11:03:46 ASPI 2026-01-16 0 7.795
2026-01-16 09:32:41 ASPI 2026-01-16 0 7.65
2026-01-15 10:23:18 ASPI 2026-02-20 36 7.7
2026-01-15 10:00:31 ASPI 2026-01-23 8 7.5
2026-01-15 09:44:37 ASPI 2026-01-23 8 7.52
2026-01-14 12:04:27 ASPI 2026-01-16 2 7.335
2026-01-14 12:04:27 ASPI 2026-01-16 2 7.335
2026-01-14 11:31:58 ASPI 2026-01-16 2 7.36
2026-01-14 11:31:58 ASPI 2026-01-16 2 7.36
2026-01-14 09:44:40 ASPI 2026-01-16 2 6.96
2026-01-14 09:44:08 ASPI 2026-01-16 2 6.955
2026-01-14 09:40:24 ASPI 2026-04-17 93 7.095
2026-01-14 09:40:12 ASPI 2026-04-17 93 7.1251
2026-01-14 09:40:13 ASPI 2026-04-17 93 7.1
2026-01-14 09:40:10 ASPI 2026-04-17 93 7.13
2026-01-14 09:38:51 ASPI 2026-01-16 2 7.195
2026-01-14 09:38:51 ASPI 2026-01-16 2 7.195
2026-01-13 15:20:05 ASPI 2026-01-16 3 7.235
2026-01-13 09:57:57 ASPI 2026-04-17 94 7.125
2026-01-13 09:57:56 ASPI 2026-04-17 94 7.135
2026-01-13 09:57:55 ASPI 2026-04-17 94 7.14
2026-01-13 09:57:56 ASPI 2026-04-17 94 7.135
2026-01-13 09:57:53 ASPI 2026-04-17 94 7.12
2026-01-13 09:56:42 ASPI 2026-03-20 66 7.12
2026-01-13 09:56:02 ASPI 2026-03-20 66 7.145
2026-01-13 09:55:54 ASPI 2026-04-17 94 7.16
2026-01-13 09:55:53 ASPI 2026-04-17 94 7.16056
2026-01-13 09:55:54 ASPI 2026-04-17 94 7.16
2026-01-13 09:55:52 ASPI 2026-04-17 94 7.18501
2026-01-13 09:55:53 ASPI 2026-04-17 94 7.16056
2026-01-13 09:55:50 ASPI 2026-04-17 94 7.225
2026-01-13 09:53:02 ASPI 2026-04-17 94 7.2
2026-01-13 09:52:54 ASPI 2026-04-17 94 7.24466
2026-01-13 09:52:51 ASPI 2026-04-17 94 7.28025
2026-01-13 09:52:53 ASPI 2026-04-17 94 7.24051
2026-01-13 09:52:41 ASPI 2026-04-17 94 7.295
2026-01-13 09:52:39 ASPI 2026-04-17 94 7.295
2026-01-13 09:52:38 ASPI 2026-04-17 94 7.3
2026-01-13 09:52:37 ASPI 2026-04-17 94 7.28
2026-01-12 09:50:19 ASPI 2026-02-20 39 7.16
2026-01-12 09:50:19 ASPI 2026-02-20 39 7.16
2026-01-12 09:50:19 ASPI 2026-02-20 39 7.16
2026-01-12 09:32:48 ASPI 2026-01-16 4 7.425
2026-01-09 14:14:22 ASPI 2026-04-17 98 7.615
2026-01-09 12:34:48 ASPI 2026-01-16 7 7.53
2026-01-09 12:34:48 ASPI 2026-01-16 7 7.53
2026-01-09 11:59:34 ASPI 2026-04-17 98 7.675
2026-01-09 10:57:20 ASPI 2026-02-20 42 7.615
2026-01-09 10:47:14 ASPI 2026-01-16 7 7.77503
2026-01-09 10:47:14 ASPI 2026-01-16 7 7.775
2026-01-09 10:05:59 ASPI 2026-01-16 7 7.985
2026-01-09 10:05:59 ASPI 2026-01-16 7 7.985
2026-01-09 09:52:49 ASPI 2026-03-20 70 7.845
2026-01-09 09:48:37 ASPI 2026-01-16 7 8.035
2026-01-09 09:48:35 ASPI 2026-01-16 7 8.005
2026-01-09 09:41:01 ASPI 2026-01-16 7 7.99
2026-01-09 09:40:58 ASPI 2026-01-16 7 7.9808
2026-01-09 09:40:54 ASPI 2026-01-16 7 8.02
2026-01-09 09:40:51 ASPI 2026-01-16 7 8.015
2026-01-09 09:40:16 ASPI 2026-02-20 42 7.92078
2026-01-09 09:39:38 ASPI 2026-01-16 7 7.805
2026-01-09 09:39:17 ASPI 2026-01-16 7 7.82
2026-01-09 09:39:12 ASPI 2026-01-16 7 7.805
2026-01-09 09:37:38 ASPI 2026-01-16 7 7.73937
2026-01-09 09:37:37 ASPI 2026-04-17 98 7.72
2026-01-09 09:34:29 ASPI 2026-01-16 7 7.77001
2026-01-09 09:34:29 ASPI 2026-01-16 7 7.77
2026-01-09 09:34:19 ASPI 2026-01-16 7 7.815
2026-01-09 09:34:19 ASPI 2026-01-16 7 7.815
2026-01-09 09:34:19 ASPI 2026-01-16 7 7.815
2026-01-09 09:33:45 ASPI 2026-02-20 42 7.75002
2026-01-09 09:33:31 ASPI 2026-01-16 7 7.67395
2026-01-09 09:31:11 ASPI 2026-02-20 42 7.68469
2026-01-09 09:31:11 ASPI 2026-02-20 42 7.68498
2026-01-09 09:31:11 ASPI 2026-02-20 42 7.68469
2026-01-08 11:29:17 ASPI 2026-01-09 1 6.545
2026-01-08 10:34:27 ASPI 2026-03-20 71 6.59
2026-01-07 15:41:23 ASPI 2026-04-17 100 6.31498
2026-01-07 15:41:23 ASPI 2026-04-17 100 6.315
2026-01-07 15:41:23 ASPI 2026-04-17 100 6.31498
2026-01-07 12:33:04 ASPI 2026-07-17 191 6.325
2026-01-07 12:33:04 ASPI 2026-07-17 191 6.325
2026-01-07 11:30:27 ASPI 2026-01-09 2 6.325
2026-01-07 10:23:12 ASPI 2027-01-15 373 6.25515
2026-01-07 10:23:08 ASPI 2027-01-15 373 6.31
2026-01-07 10:23:06 ASPI 2027-01-15 373 6.31
2026-01-07 10:23:08 ASPI 2027-01-15 373 6.31
2026-01-07 10:23:06 ASPI 2027-01-15 373 6.31
2026-01-07 09:34:20 ASPI 2026-01-16 9 6.485
2026-01-07 09:34:20 ASPI 2026-01-16 9 6.485
2026-01-06 15:53:58 ASPI 2027-01-15 374 6.565
2026-01-06 15:53:58 ASPI 2027-01-15 374 6.565
2026-01-06 15:53:58 ASPI 2027-01-15 374 6.565
2026-01-06 15:53:32 ASPI 2026-01-16 10 6.565
2026-01-06 15:53:22 ASPI 2026-01-16 10 6.575
2026-01-06 15:53:22 ASPI 2026-01-16 10 6.575
2026-01-06 15:53:22 ASPI 2026-01-16 10 6.575
2026-01-06 13:42:51 ASPI 2026-03-20 73 6.445
2026-01-06 12:50:40 ASPI 2026-04-17 101 6.415
2026-01-06 12:50:40 ASPI 2026-04-17 101 6.415
2026-01-06 12:30:37 ASPI 2026-01-16 10 6.475
2026-01-06 12:30:37 ASPI 2026-01-16 10 6.455
2026-01-06 12:30:19 ASPI 2026-01-16 10 6.48
2026-01-06 11:52:17 ASPI 2026-04-17 101 6.505
2026-01-05 15:44:10 ASPI 2026-01-16 11 6.475
2026-01-05 15:43:27 ASPI 2026-01-16 11 6.475
2026-01-05 15:42:19 ASPI 2026-01-16 11 6.465
2026-01-05 15:42:19 ASPI 2026-01-16 11 6.465
2026-01-05 12:36:48 ASPI 2027-01-15 375 6.455
2026-01-05 12:36:39 ASPI 2027-01-15 375 6.465
2026-01-05 12:36:29 ASPI 2027-01-15 375 6.435
2026-01-05 12:36:29 ASPI 2027-01-15 375 6.465
2026-01-05 12:36:29 ASPI 2027-01-15 375 6.465
2026-01-05 11:30:32 ASPI 2027-01-15 375 6.48533
2026-01-05 11:18:36 ASPI 2027-01-15 375 6.485
2026-01-05 11:10:33 ASPI 2026-04-17 102 6.495
2026-01-05 11:07:37 ASPI 2026-04-17 102 6.485
2026-01-05 11:07:37 ASPI 2026-04-17 102 6.485
2026-01-05 11:07:37 ASPI 2026-04-17 102 6.485
2026-01-05 11:07:35 ASPI 2026-04-17 102 6.4847
2026-01-05 11:07:35 ASPI 2026-04-17 102 6.4847
2026-01-05 11:04:22 ASPI 2026-04-17 102 6.435
2026-01-05 11:04:22 ASPI 2026-04-17 102 6.435
2026-01-05 11:04:22 ASPI 2026-04-17 102 6.435
2026-01-05 11:04:14 ASPI 2026-04-17 102 6.415
2026-01-05 11:04:05 ASPI 2026-04-17 102 6.425
2026-01-05 11:04:05 ASPI 2026-04-17 102 6.425
2026-01-05 10:24:55 ASPI 2026-02-20 46 6.39
2026-01-05 10:24:55 ASPI 2026-02-20 46 6.39
2026-01-05 10:24:55 ASPI 2026-02-20 46 6.39
2026-01-05 09:40:34 ASPI 2026-01-09 4 6.22
2026-01-05 09:39:22 ASPI 2026-04-17 102 6.185
2026-01-02 13:57:43 ASPI 2026-04-17 105 5.665
2025-12-30 14:13:05 ASPI 2026-02-20 52 5.49499
2025-12-30 13:52:53 ASPI 2026-01-02 3 5.495
2025-12-30 13:52:53 ASPI 2026-01-02 3 5.495
2025-12-29 15:09:17 ASPI 2026-01-02 4 5.615
2025-12-29 12:06:47 ASPI 2026-01-16 18 5.645
2025-12-26 15:23:39 ASPI 2026-02-20 56 5.715
2025-12-26 10:31:25 ASPI 2026-01-30 35 5.725
2025-12-26 09:56:40 ASPI 2026-02-20 56 5.715
2025-12-26 09:54:25 ASPI 2026-02-20 56 5.785
2025-12-24 11:39:26 ASPI 2026-01-02 9 5.875
2025-12-24 11:39:26 ASPI 2026-01-02 9 5.875
2025-12-23 13:11:17 ASPI 2026-02-20 59 5.955
2025-12-23 12:39:32 ASPI 2026-07-17 206 5.99532
2025-12-23 11:01:36 ASPI 2026-07-17 206 6.15
2025-12-23 10:59:18 ASPI 2026-07-17 206 6.145
2025-12-23 09:59:07 ASPI 2026-02-20 59 6.1354
2025-12-23 09:52:52 ASPI 2026-02-20 59 6.23
2025-12-22 15:28:15 ASPI 2026-01-30 39 5.895
2025-12-22 14:52:27 ASPI 2026-01-30 39 5.875
2025-12-22 14:52:27 ASPI 2026-01-30 39 5.875
2025-12-22 14:37:16 ASPI 2026-02-20 60 5.945
2025-12-22 14:37:16 ASPI 2026-02-20 60 5.945
2025-12-22 14:24:38 ASPI 2026-02-20 60 5.92458
2025-12-22 14:24:38 ASPI 2026-02-20 60 5.92496
2025-12-22 14:24:38 ASPI 2026-02-20 60 5.92458
2025-12-22 14:24:32 ASPI 2026-02-20 60 5.905
2025-12-22 14:24:32 ASPI 2026-02-20 60 5.905
2025-12-22 14:24:32 ASPI 2026-02-20 60 5.905
2025-12-22 13:57:43 ASPI 2026-01-16 25 5.925
2025-12-22 12:59:27 ASPI 2026-01-16 25 5.965
2025-12-22 12:59:14 ASPI 2026-01-16 25 5.945
2025-12-22 12:59:00 ASPI 2026-01-16 25 5.925
2025-12-22 12:58:46 ASPI 2026-01-16 25 5.925
2025-12-22 12:58:41 ASPI 2026-01-16 25 5.905
2025-12-22 12:39:50 ASPI 2026-01-16 25 5.875
2025-12-22 11:36:06 ASPI 2026-01-16 25 5.885
2025-12-22 10:08:46 ASPI 2026-04-17 116 6.01
2025-12-22 10:08:46 ASPI 2026-04-17 116 6.02999
2025-12-22 10:08:46 ASPI 2026-04-17 116 6.02993
2025-12-22 09:30:45 ASPI 2025-12-26 4 6.01
2025-12-22 09:30:18 ASPI 2025-12-26 4 6.09
2025-12-19 12:36:55 ASPI 2026-07-17 210 6.205
2025-12-19 11:26:06 ASPI 2026-01-16 28 6.185
2025-12-19 10:53:33 ASPI 2025-12-19 0 6.065
2025-12-19 10:01:55 ASPI 2026-01-16 28 6.105
2025-12-19 10:01:54 ASPI 2026-01-16 28 6.10381
2025-12-19 10:01:52 ASPI 2026-01-16 28 6.07
2025-12-19 09:38:37 ASPI 2026-04-17 119 6.055
2025-12-18 15:51:52 ASPI 2025-12-19 1 5.745
2025-12-18 15:51:04 ASPI 2025-12-19 1 5.755
2025-12-18 15:51:03 ASPI 2025-12-19 1 5.765
2025-12-18 15:50:53 ASPI 2025-12-19 1 5.765
2025-12-18 15:50:50 ASPI 2025-12-19 1 5.775
2025-12-18 10:03:15 ASPI 2026-01-16 29 6.07
2025-12-18 09:38:33 ASPI 2026-01-16 29 6.09
2025-12-18 09:38:33 ASPI 2026-01-16 29 6.09
2025-12-17 10:18:41 ASPI 2026-01-16 30 6.315
2025-12-17 10:18:41 ASPI 2026-01-16 30 6.315
2025-12-17 10:18:41 ASPI 2026-01-16 30 6.315
2025-12-17 10:18:11 ASPI 2026-04-17 121 6.31
2025-12-17 10:15:16 ASPI 2025-12-19 2 6.34
2025-12-17 10:09:33 ASPI 2026-04-17 121 6.185
2025-12-17 10:09:33 ASPI 2026-04-17 121 6.185
2025-12-17 10:09:33 ASPI 2026-04-17 121 6.185
2025-12-17 09:53:19 ASPI 2025-12-19 2 6.18505
2025-12-17 09:31:22 ASPI 2026-04-17 121 5.985
2025-12-17 09:31:09 ASPI 2026-04-17 121 5.995
2025-12-17 09:31:09 ASPI 2026-04-17 121 5.995
2025-12-17 09:31:09 ASPI 2026-04-17 121 5.995
2025-12-17 09:30:50 ASPI 2025-12-19 2 5.885
2025-12-17 09:30:47 ASPI 2025-12-19 2 5.855
2025-12-16 15:46:00 ASPI 2025-12-19 3 5.685
2025-12-16 15:46:01 ASPI 2025-12-19 3 5.695
2025-12-16 15:43:10 ASPI 2026-01-16 31 5.665
2025-12-16 12:50:56 ASPI 2027-01-15 395 5.515
2025-12-16 12:25:26 ASPI 2025-12-19 3 5.595
2025-12-16 12:25:26 ASPI 2025-12-19 3 5.595
2025-12-16 12:25:26 ASPI 2025-12-19 3 5.595
2025-12-15 11:44:26 ASPI 2026-01-16 32 5.78
2025-12-15 11:44:26 ASPI 2026-01-16 32 5.78
2025-12-12 14:39:27 ASPI 2025-12-12 0 6.085
2025-12-12 12:39:41 ASPI 2026-03-20 98 6.075
2025-12-12 11:57:51 ASPI 2025-12-12 0 5.935
2025-12-12 11:23:54 ASPI 2025-12-19 7 5.935
2025-12-12 11:17:15 ASPI 2026-01-16 35 5.995
2025-12-12 11:17:15 ASPI 2026-01-16 35 5.995
2025-12-12 10:28:47 ASPI 2025-12-12 0 6.19518
2025-12-11 14:27:10 ASPI 2025-12-12 1 6.435
2025-12-11 14:26:37 ASPI 2025-12-12 1 6.435
2025-12-11 14:23:13 ASPI 2026-03-20 99 6.43
2025-12-11 10:19:11 ASPI 2025-12-12 1 6.24
2025-12-11 10:19:11 ASPI 2025-12-12 1 6.24
2025-12-11 10:19:11 ASPI 2025-12-12 1 6.24
2025-12-08 11:55:37 ASPI 2026-03-20 102 6.3
2025-12-05 12:27:52 ASPI 2025-12-12 7 6.51
2025-12-05 12:27:52 ASPI 2026-04-17 133 6.535
2025-12-05 11:34:35 ASPI 2025-12-12 7 6.565
2025-12-05 11:30:04 ASPI 2025-12-12 7 6.61
2025-12-05 11:30:05 ASPI 2025-12-12 7 6.61
2025-12-05 11:30:05 ASPI 2025-12-12 7 6.61
2025-12-05 11:01:34 ASPI 2025-12-05 0 6.80498
2025-12-05 10:08:48 ASPI 2025-12-12 7 6.575
2025-12-04 15:19:38 ASPI 2026-04-17 134 6.565
2025-12-04 15:19:27 ASPI 2026-04-17 134 6.54498
2025-12-04 15:19:27 ASPI 2026-04-17 134 6.545
2025-12-04 15:19:27 ASPI 2026-04-17 134 6.54498
2025-12-04 14:59:33 ASPI 2026-01-16 43 6.725
2025-12-04 14:51:38 ASPI 2026-04-17 134 6.68
2025-12-04 14:51:38 ASPI 2026-04-17 134 6.68
2025-12-04 11:44:35 ASPI 2025-12-05 1 6.655
2025-12-04 11:17:49 ASPI 2025-12-12 8 6.665
2025-12-04 10:51:45 ASPI 2025-12-19 15 6.565
2025-12-04 10:51:45 ASPI 2025-12-19 15 6.565
2025-12-04 10:22:04 ASPI 2025-12-05 1 6.59
2025-12-04 09:49:37 ASPI 2025-12-05 1 6.44918
2025-12-04 09:49:32 ASPI 2025-12-19 15 6.425
2025-12-04 09:34:13 ASPI 2026-03-20 106 5.975
2025-12-04 09:31:05 ASPI 2025-12-19 15 6.13039
2025-12-03 15:33:35 ASPI 2025-12-05 2 5.735
2025-12-03 15:33:30 ASPI 2025-12-05 2 5.725
2025-12-03 15:33:30 ASPI 2025-12-05 2 5.725
2025-12-03 15:33:22 ASPI 2025-12-05 2 5.725
2025-12-03 14:57:03 ASPI 2026-01-16 44 5.665
2025-12-03 13:03:14 ASPI 2026-03-20 107 5.535
2025-12-03 11:39:00 ASPI 2025-12-19 16 5.505
2025-12-03 10:53:41 ASPI 2026-03-20 107 5.475
2025-12-03 10:49:08 ASPI 2026-01-16 44 5.425
2025-12-03 09:33:00 ASPI 2025-12-12 9 5.355
2025-12-02 10:28:45 ASPI 2025-12-19 17 5.77501 SSR
2025-12-02 10:10:23 ASPI 2025-12-05 3 5.745 SSR
2025-12-02 10:10:23 ASPI 2025-12-05 3 5.745 SSR
2025-12-02 10:10:01 ASPI 2025-12-05 3 5.765 SSR
2025-12-02 09:47:54 ASPI 2026-01-16 45 5.67023 SSR
2025-12-02 09:47:54 ASPI 2026-01-16 45 5.67 SSR
2025-12-01 09:33:47 ASPI 2026-01-16 46 5.86
2025-12-01 09:32:53 ASPI 2025-12-19 18 5.81505
2025-11-28 12:36:35 ASPI 2025-12-05 7 6.135
2025-11-28 10:10:56 ASPI 2026-01-02 35 6.19
2025-11-28 10:10:56 ASPI 2026-01-02 35 6.19
2025-11-25 13:33:21 ASPI 2026-01-16 52 5.845 SSR
2025-11-25 12:38:02 ASPI 2026-04-17 143 5.805 SSR
2025-11-25 12:38:02 ASPI 2026-04-17 143 5.805 SSR
2025-11-25 12:38:02 ASPI 2026-04-17 143 5.805 SSR
2025-11-25 09:31:41 ASPI 2025-11-28 3 6.0
2025-11-24 15:10:05 ASPI 2026-04-17 144 6.225 SSR
2025-11-24 15:09:43 ASPI 2026-04-17 144 6.185 SSR
2025-11-24 15:09:43 ASPI 2026-04-17 144 6.185 SSR
2025-11-24 15:09:28 ASPI 2026-03-20 116 6.185 SSR
2025-11-24 14:46:13 ASPI 2026-03-20 116 6.155 SSR
2025-11-24 14:34:34 ASPI 2026-04-17 144 6.14409 SSR
2025-11-24 14:34:34 ASPI 2026-04-17 144 6.14495 SSR
2025-11-24 14:34:34 ASPI 2026-04-17 144 6.14409 SSR
2025-11-24 13:23:46 ASPI 2025-12-19 25 6.055 SSR
2025-11-24 12:56:08 ASPI 2026-04-17 144 6.045 SSR
2025-11-24 10:20:00 ASPI 2026-04-17 144 6.035 SSR
2025-11-24 10:20:00 ASPI 2026-04-17 144 6.035 SSR
2025-11-24 10:09:04 ASPI 2025-12-19 25 6.145 SSR
2025-11-24 09:41:34 ASPI 2026-04-17 144 6.195 SSR
2025-11-24 09:41:34 ASPI 2026-04-17 144 6.195 SSR
2025-11-24 09:41:34 ASPI 2026-04-17 144 6.195 SSR
2025-11-21 15:04:43 ASPI 2026-03-20 119 6.01 Post-Earnings / SSR
2025-11-21 12:50:22 ASPI 2025-11-21 0 5.975 Post-Earnings / SSR
2025-11-21 11:16:28 ASPI 2025-12-19 28 5.865 Post-Earnings / SSR
2025-11-21 10:58:49 ASPI 2026-07-17 238 5.8 Post-Earnings / SSR
2025-11-21 10:31:13 ASPI 2026-01-16 56 5.775 Post-Earnings / SSR
2025-11-21 10:23:39 ASPI 2026-01-16 56 5.975 Post-Earnings / SSR
2025-11-21 10:23:39 ASPI 2026-01-16 56 5.955 Post-Earnings / SSR
2025-11-21 10:23:39 ASPI 2026-01-16 56 5.955 Post-Earnings / SSR
2025-11-21 10:23:39 ASPI 2026-01-16 56 5.955 Post-Earnings / SSR
2025-11-21 10:18:42 ASPI 2026-01-16 56 6.06001 Post-Earnings / SSR
2025-11-21 10:18:42 ASPI 2026-01-16 56 6.06 Post-Earnings / SSR
2025-11-21 10:05:21 ASPI 2026-04-17 147 6.055 Post-Earnings / SSR
2025-11-21 10:05:21 ASPI 2026-04-17 147 6.055 Post-Earnings / SSR
2025-11-21 10:05:21 ASPI 2026-04-17 147 6.055 Post-Earnings / SSR
2025-11-21 10:05:21 ASPI 2026-04-17 147 6.055 Post-Earnings / SSR
2025-11-21 10:05:21 ASPI 2026-04-17 147 6.055 Post-Earnings / SSR
2025-11-21 10:05:21 ASPI 2026-04-17 147 6.055 Post-Earnings / SSR
2025-11-21 10:05:21 ASPI 2026-04-17 147 6.055 Post-Earnings / SSR
2025-11-21 09:57:06 ASPI 2026-01-16 56 6.16499 Post-Earnings / SSR
2025-11-21 09:57:06 ASPI 2026-01-16 56 6.16499 Post-Earnings / SSR
2025-11-21 09:55:46 ASPI 2025-11-21 0 6.26 Post-Earnings / SSR
2025-11-21 09:52:48 ASPI 2026-01-16 56 6.33 Post-Earnings / SSR
2025-11-21 09:48:28 ASPI 2026-01-16 56 6.275 Post-Earnings / SSR
2025-11-21 09:48:28 ASPI 2026-01-16 56 6.275 Post-Earnings / SSR
2025-11-21 09:48:28 ASPI 2026-01-16 56 6.275 Post-Earnings / SSR
2025-11-21 09:45:44 ASPI 2025-11-21 0 6.26398 Post-Earnings / SSR
2025-11-21 09:40:50 ASPI 2026-01-16 56 6.27 Post-Earnings / SSR
2025-11-21 09:38:56 ASPI 2025-12-12 21 6.205 Post-Earnings / SSR
2025-11-21 09:32:20 ASPI 2026-04-17 147 6.37 Post-Earnings / SSR
2025-11-21 09:31:45 ASPI 2026-04-17 147 6.39001 Post-Earnings / SSR
2025-11-21 09:31:45 ASPI 2026-04-17 147 6.39 Post-Earnings / SSR
2025-11-21 09:31:45 ASPI 2026-04-17 147 6.39001 Post-Earnings / SSR
2025-11-20 15:59:44 ASPI 2025-11-21 1 6.645 Pre-Earnings / SSR
2025-11-20 13:56:05 ASPI 2025-12-19 29 6.665 Pre-Earnings / SSR
2025-11-20 13:55:48 ASPI 2025-12-19 29 6.665 Pre-Earnings / SSR
2025-11-20 13:55:44 ASPI 2025-12-19 29 6.69065 Pre-Earnings / SSR
2025-11-20 13:55:44 ASPI 2025-12-19 29 6.69001 Pre-Earnings / SSR
2025-11-20 13:55:40 ASPI 2025-12-19 29 6.705 Pre-Earnings / SSR
2025-11-20 13:55:36 ASPI 2025-12-19 29 6.735 Pre-Earnings / SSR
2025-11-20 13:55:36 ASPI 2025-12-19 29 6.735 Pre-Earnings / SSR
2025-11-20 13:34:20 ASPI 2026-01-16 57 6.795 Pre-Earnings / SSR
2025-11-20 13:33:52 ASPI 2025-12-19 29 6.845 Pre-Earnings / SSR
2025-11-20 13:00:56 ASPI 2026-01-16 57 6.89937 Pre-Earnings / SSR
2025-11-20 13:00:53 ASPI 2026-01-16 57 6.9 Pre-Earnings / SSR
2025-11-20 13:00:50 ASPI 2026-01-16 57 6.895 Pre-Earnings / SSR
2025-11-20 13:00:47 ASPI 2026-01-16 57 6.89 Pre-Earnings / SSR
2025-11-20 13:00:42 ASPI 2026-01-16 57 6.89 Pre-Earnings / SSR
2025-11-20 13:00:39 ASPI 2026-01-16 57 6.89 Pre-Earnings / SSR
2025-11-20 13:00:32 ASPI 2026-01-16 57 6.895 Pre-Earnings / SSR
2025-11-20 13:00:27 ASPI 2026-01-16 57 6.895 Pre-Earnings / SSR
2025-11-20 13:00:27 ASPI 2026-01-16 57 6.895 Pre-Earnings / SSR
2025-11-20 13:00:16 ASPI 2026-01-16 57 6.9 Pre-Earnings / SSR
2025-11-20 13:00:16 ASPI 2026-01-16 57 6.9 Pre-Earnings / SSR
2025-11-20 12:41:35 ASPI 2026-01-16 57 6.755 Pre-Earnings / SSR
2025-11-20 12:41:36 ASPI 2026-01-16 57 6.74533 Pre-Earnings / SSR
2025-11-20 12:41:35 ASPI 2026-01-16 57 6.755 Pre-Earnings / SSR
2025-11-20 12:41:31 ASPI 2026-01-16 57 6.755 Pre-Earnings / SSR
2025-11-20 12:41:27 ASPI 2026-01-16 57 6.775 Pre-Earnings / SSR
2025-11-20 12:41:23 ASPI 2026-01-16 57 6.815 Pre-Earnings / SSR
2025-11-20 12:41:23 ASPI 2026-01-16 57 6.815 Pre-Earnings / SSR
2025-11-20 12:41:20 ASPI 2026-01-16 57 6.815 Pre-Earnings / SSR
2025-11-20 12:41:20 ASPI 2026-01-16 57 6.815 Pre-Earnings / SSR
2025-11-20 12:40:58 ASPI 2026-01-16 57 6.795 Pre-Earnings / SSR
2025-11-20 12:40:58 ASPI 2026-01-16 57 6.795 Pre-Earnings / SSR
2025-11-20 12:40:50 ASPI 2026-01-16 57 6.815 Pre-Earnings / SSR
2025-11-20 12:08:25 ASPI 2026-01-16 57 6.985 Pre-Earnings
2025-11-20 12:08:25 ASPI 2026-01-16 57 6.985 Pre-Earnings
2025-11-20 12:08:21 ASPI 2026-01-16 57 6.965 Pre-Earnings
2025-11-20 12:03:38 ASPI 2026-04-17 148 7.035 Pre-Earnings
2025-11-20 12:03:38 ASPI 2026-04-17 148 7.035 Pre-Earnings
2025-11-20 11:04:06 ASPI 2026-01-16 57 7.33501 Pre-Earnings
2025-11-20 11:04:06 ASPI 2026-01-16 57 7.335 Pre-Earnings
2025-11-19 15:06:00 ASPI 2026-03-20 121 7.535
2025-11-19 15:06:00 ASPI 2026-03-20 121 7.545
2025-11-19 15:05:54 ASPI 2026-03-20 121 7.535
2025-11-19 11:04:12 ASPI 2026-01-16 58 7.69
2025-11-19 11:04:12 ASPI 2026-01-16 58 7.69
2025-11-19 11:04:12 ASPI 2026-01-16 58 7.69
2025-11-19 11:03:19 ASPI 2026-01-16 58 7.71
2025-11-19 11:03:20 ASPI 2026-01-16 58 7.705
2025-11-19 10:57:57 ASPI 2025-12-19 30 7.685
2025-11-19 10:12:15 ASPI 2025-12-19 30 7.905
2025-11-19 10:09:16 ASPI 2025-11-21 2 8.00393
2025-11-19 09:50:11 ASPI 2026-04-17 149 7.82014
2025-11-18 15:12:15 ASPI 2026-01-16 59 7.94568 SSR
2025-11-18 14:40:48 ASPI 2025-11-21 3 8.065 SSR
2025-11-18 14:40:48 ASPI 2025-11-21 3 8.065 SSR
2025-11-18 14:36:01 ASPI 2025-11-21 3 7.98498 SSR
2025-11-18 14:36:01 ASPI 2025-11-21 3 7.985 SSR
2025-11-18 10:24:18 ASPI 2025-11-21 3 7.265 SSR
2025-11-18 10:06:45 ASPI 2025-11-21 3 7.195 SSR
2025-11-18 09:52:38 ASPI 2025-11-21 3 7.23 SSR
2025-11-17 15:28:21 ASPI 2026-04-17 151 7.325 Post-Earnings / SSR
2025-11-17 15:28:21 ASPI 2026-04-17 151 7.325 Post-Earnings / SSR
2025-11-17 15:28:21 ASPI 2026-04-17 151 7.325 Post-Earnings / SSR
2025-11-17 12:17:39 ASPI 2025-12-19 32 7.47565 Post-Earnings
2025-11-17 11:46:36 ASPI 2025-12-19 32 7.54 Post-Earnings
2025-11-17 11:46:06 ASPI 2025-12-19 32 7.54 Post-Earnings
2025-11-17 11:45:54 ASPI 2025-12-19 32 7.555 Post-Earnings
2025-11-17 11:45:54 ASPI 2025-12-19 32 7.555 Post-Earnings
2025-11-17 11:45:54 ASPI 2025-12-19 32 7.555 Post-Earnings
2025-11-17 11:08:32 ASPI 2025-12-19 32 7.46471 Post-Earnings
2025-11-17 11:08:32 ASPI 2025-12-19 32 7.46471 Post-Earnings
2025-11-17 10:43:37 ASPI 2025-12-19 32 7.665 Post-Earnings
2025-11-17 10:37:45 ASPI 2025-11-21 4 7.705 Post-Earnings
2025-11-17 10:37:45 ASPI 2025-11-21 4 7.705 Post-Earnings
2025-11-17 10:06:04 ASPI 2025-11-21 4 7.79 Post-Earnings
2025-11-17 09:32:34 ASPI 2025-11-21 4 7.62 Post-Earnings
2025-11-17 09:32:23 ASPI 2025-11-21 4 7.59 Post-Earnings
2025-11-14 15:24:18 ASPI 2026-04-17 154 8.215 Pre-Earnings / Post-Earnings / SSR
2025-11-14 14:28:15 ASPI 2025-11-21 7 8.32949 Pre-Earnings / Post-Earnings / SSR
2025-11-14 14:28:15 ASPI 2025-11-21 7 8.32993 Pre-Earnings / Post-Earnings / SSR
2025-11-14 14:28:15 ASPI 2025-11-21 7 8.32949 Pre-Earnings / Post-Earnings / SSR
2025-11-14 13:22:41 ASPI 2026-01-16 63 8.315 Pre-Earnings / Post-Earnings / SSR
2025-11-14 11:00:45 ASPI 2025-11-14 0 8.53 Pre-Earnings / Post-Earnings / SSR
2025-11-14 11:00:46 ASPI 2025-11-14 0 8.53 Pre-Earnings / Post-Earnings / SSR
2025-11-14 10:10:14 ASPI 2025-12-19 35 8.29 Pre-Earnings / Post-Earnings / SSR
2025-11-14 09:51:02 ASPI 2026-01-16 63 8.27 Pre-Earnings / Post-Earnings / SSR
2025-11-14 09:47:09 ASPI 2026-01-16 63 8.36493 Pre-Earnings / Post-Earnings / SSR
2025-11-14 09:38:21 ASPI 2025-11-21 7 7.95 Pre-Earnings / Post-Earnings / SSR
2025-11-13 13:41:50 ASPI 2025-11-14 1 8.07 Pre-Earnings
2025-11-13 13:18:50 ASPI 2025-11-14 1 8.1 Pre-Earnings
2025-11-13 13:18:50 ASPI 2025-11-14 1 8.1 Pre-Earnings
2025-11-13 13:18:50 ASPI 2025-11-14 1 8.1 Pre-Earnings
2025-11-13 13:12:59 ASPI 2025-11-21 8 8.085 Pre-Earnings
2025-11-13 13:12:59 ASPI 2025-11-21 8 8.08502 Pre-Earnings
2025-11-13 10:49:30 ASPI 2025-11-14 1 8.285 Pre-Earnings
2025-11-13 10:11:43 ASPI 2025-12-19 36 8.695 Pre-Earnings
2025-11-13 09:59:19 ASPI 2025-12-19 36 8.49 Pre-Earnings
2025-11-13 09:59:19 ASPI 2025-12-19 36 8.49 Pre-Earnings
2025-11-13 09:51:41 ASPI 2025-11-14 1 8.67 Pre-Earnings
2025-11-13 09:51:41 ASPI 2025-11-14 1 8.67 Pre-Earnings
2025-11-12 10:22:41 ASPI 2025-12-19 37 8.915
2025-11-11 15:54:18 ASPI 2025-11-21 10 8.68504
2025-11-11 15:42:18 ASPI 2026-04-17 157 8.695
2025-11-11 13:51:29 ASPI 2025-12-19 38 8.73
2025-11-11 13:51:25 ASPI 2025-12-19 38 8.73
2025-11-11 13:30:43 ASPI 2025-12-19 38 8.67
2025-11-11 10:17:42 ASPI 2025-11-21 10 8.79
2025-11-10 15:14:44 ASPI 2025-12-19 39 8.995
2025-11-10 10:56:26 ASPI 2025-11-14 4 8.80057
2025-11-10 10:56:10 ASPI 2025-11-14 4 8.845
2025-11-10 10:56:10 ASPI 2025-11-14 4 8.835
2025-11-10 10:55:54 ASPI 2025-11-14 4 8.855
2025-11-10 10:26:17 ASPI 2025-11-21 11 8.81582
2025-11-10 10:26:17 ASPI 2025-11-21 11 8.815
2025-11-10 10:04:24 ASPI 2025-11-14 4 8.995
2025-11-10 10:03:35 ASPI 2025-11-14 4 9.02
2025-11-10 10:03:18 ASPI 2025-11-14 4 9.065
2025-11-07 15:59:22 ASPI 2025-11-21 14 8.985 SSR
2025-11-07 14:23:16 ASPI 2025-12-19 42 9.375 SSR
2025-11-07 13:56:53 ASPI 2025-11-21 14 9.15 SSR
2025-11-07 13:41:12 ASPI 2025-12-19 42 8.96498 SSR
2025-11-07 13:41:12 ASPI 2025-12-19 42 8.965 SSR
2025-11-07 13:22:44 ASPI 2025-11-14 7 8.775 SSR
2025-11-07 13:12:41 ASPI 2025-11-21 14 8.965 SSR
2025-11-07 13:08:09 ASPI 2026-01-16 70 9.075 SSR
2025-11-07 12:29:21 ASPI 2026-04-17 161 8.675 SSR
2025-11-07 12:00:48 ASPI 2025-11-21 14 8.34 SSR
2025-11-07 11:59:58 ASPI 2025-11-21 14 8.305 SSR
2025-11-07 11:59:58 ASPI 2025-11-21 14 8.305 SSR
2025-11-07 11:58:16 ASPI 2025-11-21 14 8.225 SSR
2025-11-07 11:58:16 ASPI 2025-11-21 14 8.225 SSR
2025-11-07 11:58:16 ASPI 2025-11-21 14 8.225 SSR
2025-11-07 11:56:53 ASPI 2026-01-16 70 8.325 SSR
2025-11-07 11:10:10 ASPI 2026-01-16 70 8.255 SSR
2025-11-07 11:10:10 ASPI 2026-01-16 70 8.255 SSR
2025-11-07 10:44:55 ASPI 2025-11-21 14 8.305 SSR
2025-11-07 10:44:55 ASPI 2025-11-21 14 8.305 SSR
2025-11-07 10:10:20 ASPI 2025-11-07 0 8.19988 SSR
2025-11-07 10:10:20 ASPI 2025-11-07 0 8.19999 SSR
2025-11-07 09:59:53 ASPI 2026-01-16 70 8.105 SSR
2025-11-07 09:52:56 ASPI 2026-01-16 70 7.68781 SSR
2025-11-07 09:42:21 ASPI 2025-12-19 42 7.55 SSR
2025-11-07 09:42:18 ASPI 2025-12-19 42 7.55004 SSR
2025-11-06 13:37:47 ASPI 2026-01-16 71 7.75
2025-11-06 13:37:47 ASPI 2026-01-16 71 7.75
2025-11-06 11:19:13 ASPI 2026-04-17 162 7.74498
2025-11-06 11:15:59 ASPI 2026-01-16 71 7.81
2025-11-06 11:08:53 ASPI 2025-12-19 43 7.755
2025-11-06 10:34:20 ASPI 2025-11-21 15 8.055
2025-11-06 10:30:55 ASPI 2025-11-21 15 8.115
2025-11-06 10:09:12 ASPI 2026-04-17 162 8.02
2025-11-05 15:43:17 ASPI 2026-01-16 72 8.415 SSR
2025-11-05 15:11:04 ASPI 2025-11-07 2 8.565 SSR
2025-11-05 15:10:56 ASPI 2025-11-07 2 8.565 SSR
2025-11-05 15:10:56 ASPI 2025-11-07 2 8.565 SSR
2025-11-05 15:09:57 ASPI 2026-04-17 163 8.565 SSR
2025-11-05 15:09:09 ASPI 2026-01-16 72 8.535 SSR
2025-11-05 15:09:09 ASPI 2026-01-16 72 8.535 SSR
2025-11-05 15:09:09 ASPI 2026-01-16 72 8.535 SSR
2025-11-05 11:38:52 ASPI 2025-11-28 23 7.98 SSR
2025-11-05 11:23:36 ASPI 2025-12-19 44 7.94 SSR
2025-11-05 11:22:13 ASPI 2026-04-17 163 8.025 SSR
2025-11-05 11:22:13 ASPI 2026-04-17 163 8.025 SSR
2025-11-05 11:20:14 ASPI 2026-04-17 163 8.065 SSR
2025-11-05 10:28:06 ASPI 2026-01-16 72 8.27 SSR
2025-11-05 10:27:50 ASPI 2026-01-16 72 8.26498 SSR
2025-11-05 10:15:18 ASPI 2026-01-16 72 8.135 SSR
2025-11-05 09:46:15 ASPI 2026-01-16 72 8.275 SSR
2025-11-05 09:34:24 ASPI 2026-04-17 163 8.425 SSR
2025-11-04 15:52:29 ASPI 2026-04-17 164 8.255 SSR
2025-11-04 15:43:57 ASPI 2026-01-16 73 8.275 SSR
2025-11-04 15:17:34 ASPI 2025-11-21 17 8.35502 SSR
2025-11-04 15:07:00 ASPI 2025-11-21 17 8.535 SSR
2025-11-04 15:04:07 ASPI 2025-11-21 17 8.485 SSR
2025-11-04 15:03:12 ASPI 2025-11-21 17 8.47468 SSR
2025-11-04 15:01:22 ASPI 2025-11-21 17 8.39405 SSR
2025-11-04 15:01:22 ASPI 2025-11-21 17 8.39494 SSR
2025-11-04 15:01:08 ASPI 2025-11-21 17 8.37498 SSR
2025-11-04 15:00:27 ASPI 2025-11-14 10 8.345 SSR
2025-11-04 15:00:27 ASPI 2025-11-14 10 8.345 SSR
2025-11-04 13:15:05 ASPI 2025-11-21 17 8.49 SSR
2025-11-04 13:15:05 ASPI 2025-11-21 17 8.49 SSR
2025-11-04 13:14:58 ASPI 2025-12-19 45 8.48 SSR
2025-11-04 13:14:55 ASPI 2025-12-19 45 8.475 SSR
2025-11-04 13:08:49 ASPI 2025-11-14 10 8.505 SSR
2025-11-04 09:32:03 ASPI 2025-11-14 10 8.84 SSR
2025-11-03 15:22:48 ASPI 2025-11-07 4 9.225 SSR
2025-11-03 15:22:48 ASPI 2025-11-07 4 9.225 SSR
2025-11-03 14:43:08 ASPI 2025-11-07 4 9.285 SSR
2025-11-03 14:43:08 ASPI 2025-11-07 4 9.285 SSR
2025-11-03 14:41:55 ASPI 2025-11-07 4 9.285 SSR
2025-11-03 14:41:39 ASPI 2025-11-07 4 9.305 SSR
2025-11-03 12:25:53 ASPI 2026-01-16 74 9.195 SSR
2025-11-03 11:25:10 ASPI 2026-01-16 74 9.195 SSR
2025-11-03 11:24:52 ASPI 2026-01-16 74 9.215 SSR
2025-11-03 11:24:41 ASPI 2026-01-16 74 9.165 SSR
2025-11-03 11:16:04 ASPI 2025-12-19 46 9.105 SSR
2025-11-03 10:26:44 ASPI 2025-12-19 46 9.74
2025-11-03 10:15:54 ASPI 2026-01-16 74 9.96
2025-11-03 10:00:02 ASPI 2026-01-16 74 9.95
2025-11-03 09:59:49 ASPI 2026-01-16 74 9.95457
2025-11-03 09:59:33 ASPI 2026-01-16 74 9.93
2025-11-03 09:32:00 ASPI 2025-11-07 4 9.605
2025-11-03 09:32:00 ASPI 2025-11-07 4 9.5952
2025-10-31 15:24:33 ASPI 2025-10-31 0 9.985
2025-10-31 15:08:31 ASPI 2026-01-16 77 9.955
2025-10-31 13:58:47 ASPI 2026-04-17 168 10.08
2025-10-31 11:37:45 ASPI 2025-12-19 49 10.245
2025-10-30 15:17:59 ASPI 2025-12-19 50 10.5609
2025-10-30 15:17:55 ASPI 2025-12-19 50 10.5655
2025-10-30 13:54:06 ASPI 2025-11-21 22 10.9848
2025-10-30 13:39:32 ASPI 2025-10-31 1 10.85
2025-10-30 09:58:38 ASPI 2026-01-16 78 10.9852
2025-10-30 09:56:33 ASPI 2025-10-31 1 10.8455
2025-10-30 09:54:46 ASPI 2026-01-16 78 10.7209
2025-10-30 09:54:46 ASPI 2026-01-16 78 10.7201
2025-10-29 09:42:50 ASPI 2025-10-31 2 10.395
2025-10-28 15:56:37 ASPI 2026-01-16 80 10.465
2025-10-28 15:56:36 ASPI 2026-01-16 80 10.505
2025-10-28 15:56:37 ASPI 2026-01-16 80 10.43
2025-10-28 15:56:36 ASPI 2026-01-16 80 10.505
2025-10-28 14:51:05 ASPI 2026-01-16 80 10.4511
2025-10-28 12:25:47 ASPI 2025-11-21 24 11.075
2025-10-28 10:53:28 ASPI 2025-12-19 52 11.135
2025-10-28 10:43:32 ASPI 2025-11-28 31 10.93
2025-10-27 14:40:24 ASPI 2025-12-19 53 10.155
2025-10-27 14:39:39 ASPI 2026-01-16 81 10.125
2025-10-27 14:26:31 ASPI 2026-01-16 81 10.025
2025-10-27 14:26:29 ASPI 2026-01-16 81 9.98496
2025-10-27 14:26:30 ASPI 2026-01-16 81 9.995
2025-10-27 14:01:22 ASPI 2025-10-31 4 10.005
2025-10-27 14:01:22 ASPI 2025-10-31 4 10.0144
2025-10-27 10:41:49 ASPI 2025-10-31 4 9.9
2025-10-27 09:53:33 ASPI 2025-11-21 25 10.395
2025-10-27 09:40:19 ASPI 2026-01-16 81 10.265
2025-10-27 09:40:17 ASPI 2026-01-16 81 10.21
2025-10-27 09:35:07 ASPI 2026-01-16 81 10.045
2025-10-27 09:32:41 ASPI 2026-01-16 81 9.87497
2025-10-27 09:32:41 ASPI 2026-01-16 81 9.875
2025-10-24 15:44:22 ASPI 2025-10-31 7 9.80564
2025-10-24 15:26:13 ASPI 2025-10-31 7 9.975
2025-10-24 15:26:14 ASPI 2025-10-31 7 9.975
2025-10-24 15:26:06 ASPI 2026-04-17 175 10.025
2025-10-24 15:26:06 ASPI 2026-04-17 175 10.025
2025-10-24 15:26:06 ASPI 2026-04-17 175 10.025
2025-10-24 15:09:23 ASPI 2025-11-14 21 10.005
2025-10-24 14:10:06 ASPI 2026-01-16 84 10.21
2025-10-24 14:10:05 ASPI 2026-01-16 84 10.19
2025-10-24 14:07:35 ASPI 2026-01-16 84 10.1899
2025-10-24 14:07:35 ASPI 2026-01-16 84 10.19
2025-10-24 14:07:17 ASPI 2026-01-16 84 10.105
2025-10-24 13:26:04 ASPI 2026-04-17 175 10.09
2025-10-24 12:32:03 ASPI 2026-04-17 175 10.23
2025-10-24 11:55:46 ASPI 2026-04-17 175 9.93
2025-10-24 11:33:51 ASPI 2025-10-24 0 9.97524
2025-10-24 09:57:45 ASPI 2026-04-17 175 10.095
2025-10-23 13:38:34 ASPI 2025-11-21 29 9.6005 SSR
2025-10-23 13:38:34 ASPI 2025-11-21 29 9.625 SSR
2025-10-23 09:44:05 ASPI 2026-04-17 176 9.445 SSR
2025-10-23 09:33:46 ASPI 2026-01-16 85 9.265 SSR
2025-10-23 09:33:46 ASPI 2026-01-16 85 9.265 SSR
2025-10-23 09:33:46 ASPI 2026-01-16 85 9.265 SSR
2025-10-23 09:33:09 ASPI 2026-01-16 85 9.0704 SSR
2025-10-23 09:33:07 ASPI 2026-01-16 85 9.05589 SSR
2025-10-22 11:31:50 ASPI 2025-11-14 23 8.835
2025-10-22 11:30:38 ASPI 2025-11-14 23 8.86
2025-10-22 11:30:40 ASPI 2025-11-14 23 8.86
2025-10-22 11:30:38 ASPI 2025-11-14 23 8.86
2025-10-22 10:38:59 ASPI 2026-01-16 86 9.05
2025-10-22 10:16:01 ASPI 2026-01-16 86 9.395
2025-10-22 10:11:43 ASPI 2026-01-16 86 9.33
2025-10-22 10:10:28 ASPI 2026-01-16 86 9.295
2025-10-22 10:10:21 ASPI 2026-01-16 86 9.285
2025-10-22 10:08:44 ASPI 2026-01-16 86 9.335
2025-10-22 09:39:17 ASPI 2026-01-16 86 9.2
2025-10-21 15:44:46 ASPI 2025-12-19 59 9.575
2025-10-21 15:36:51 ASPI 2025-10-31 10 9.525
2025-10-21 15:36:51 ASPI 2025-10-31 10 9.525
2025-10-21 15:31:11 ASPI 2026-04-17 178 9.545
2025-10-21 15:31:11 ASPI 2026-04-17 178 9.545
2025-10-21 11:51:42 ASPI 2026-01-16 87 9.935
2025-10-21 10:18:20 ASPI 2026-01-16 87 9.905
2025-10-21 10:15:23 ASPI 2026-01-16 87 9.93105
2025-10-21 10:15:21 ASPI 2026-01-16 87 9.895
2025-10-21 10:15:22 ASPI 2026-01-16 87 9.915
2025-10-21 09:49:45 ASPI 2027-01-15 451 9.59145
2025-10-20 15:35:22 ASPI 2026-01-16 88 10.155 SSR
2025-10-20 14:57:30 ASPI 2025-12-19 60 10.405 SSR
2025-10-20 13:46:32 ASPI 2026-04-17 179 10.155 SSR
2025-10-20 09:51:58 ASPI 2025-11-21 32 9.97461 SSR
2025-10-20 09:51:59 ASPI 2025-11-21 32 9.97507 SSR
2025-10-20 09:51:04 ASPI 2025-10-31 11 9.96 SSR
2025-10-17 15:28:45 ASPI 2025-11-21 35 10.0647 SSR
2025-10-17 15:28:45 ASPI 2025-11-21 35 10.065 SSR
2025-10-17 15:28:45 ASPI 2025-11-21 35 10.0647 SSR
2025-10-17 15:23:04 ASPI 2026-04-17 182 10.045 SSR
2025-10-17 15:12:26 ASPI 2026-01-16 91 10.0 SSR
2025-10-17 15:03:48 ASPI 2026-01-16 91 9.97 SSR
2025-10-17 14:13:32 ASPI 2026-01-16 91 10.0453 SSR
2025-10-17 12:57:00 ASPI 2025-10-31 14 9.99529 SSR
2025-10-17 11:53:56 ASPI 2025-11-21 35 10.245 SSR
2025-10-17 11:53:51 ASPI 2025-11-21 35 10.25 SSR
2025-10-17 11:50:08 ASPI 2025-11-21 35 10.2 SSR
2025-10-17 11:50:08 ASPI 2025-11-21 35 10.2 SSR
2025-10-17 11:49:45 ASPI 2025-11-21 35 10.215 SSR
2025-10-17 11:49:45 ASPI 2025-11-21 35 10.215 SSR
2025-10-17 11:27:05 ASPI 2026-01-16 91 10.255 SSR
2025-10-17 11:27:05 ASPI 2026-01-16 91 10.255 SSR
2025-10-17 11:22:54 ASPI 2027-01-15 455 10.3 SSR
2025-10-17 10:49:05 ASPI 2026-01-16 91 10.535 SSR
2025-10-17 10:49:04 ASPI 2026-01-16 91 10.545 SSR
2025-10-17 10:47:05 ASPI 2026-01-16 91 10.575 SSR
2025-10-17 10:08:02 ASPI 2025-10-31 14 10.905 SSR
2025-10-17 10:06:23 ASPI 2025-10-17 0 10.99 SSR
2025-10-17 10:06:23 ASPI 2025-10-17 0 10.99 SSR
2025-10-17 10:06:23 ASPI 2025-10-17 0 10.99 SSR
2025-10-17 10:05:25 ASPI 2025-10-17 0 11.0955 SSR
2025-10-17 10:05:26 ASPI 2025-10-17 0 11.105 SSR
2025-10-17 09:41:51 ASPI 2026-01-16 91 10.975 SSR
2025-10-17 09:41:50 ASPI 2026-01-16 91 10.9754 SSR
2025-10-17 09:41:49 ASPI 2026-01-16 91 10.9795 SSR
2025-10-17 09:39:19 ASPI 2025-10-24 7 10.9005 SSR
2025-10-17 09:31:39 ASPI 2026-01-16 91 10.3849 SSR
2025-10-17 09:31:39 ASPI 2026-01-16 91 10.3849 SSR
2025-10-17 09:31:35 ASPI 2026-01-16 91 10.3895 SSR
2025-10-17 09:31:37 ASPI 2026-01-16 91 10.384 SSR
2025-10-17 09:31:36 ASPI 2026-01-16 91 10.39 SSR
2025-10-16 15:47:34 ASPI 2025-12-19 64 11.13 SSR
2025-10-16 15:36:37 ASPI 2025-11-21 36 11.375 SSR
2025-10-16 14:42:41 ASPI 2025-11-14 29 11.425 SSR
2025-10-16 14:42:41 ASPI 2025-11-14 29 11.425 SSR
2025-10-16 14:42:41 ASPI 2025-11-14 29 11.425 SSR
2025-10-16 14:42:41 ASPI 2025-11-14 29 11.425 SSR
2025-10-16 14:42:41 ASPI 2025-11-14 29 11.425 SSR
2025-10-16 14:05:38 ASPI 2025-10-17 1 11.5645 SSR
2025-10-16 13:55:19 ASPI 2025-10-17 1 11.6889 SSR
2025-10-16 13:54:59 ASPI 2025-11-21 36 11.635 SSR
2025-10-16 13:15:36 ASPI 2025-11-14 29 11.845 SSR
2025-10-16 13:15:36 ASPI 2025-11-14 29 11.845 SSR
2025-10-16 13:15:36 ASPI 2025-11-14 29 11.845 SSR
2025-10-16 13:05:09 ASPI 2025-10-24 8 11.76 SSR
2025-10-16 13:05:09 ASPI 2025-10-24 8 11.76 SSR
2025-10-16 12:07:29 ASPI 2025-11-21 36 11.9453 SSR
2025-10-16 11:51:37 ASPI 2025-11-21 36 11.86 SSR
2025-10-16 11:51:37 ASPI 2025-11-21 36 11.86 SSR
2025-10-16 11:29:58 ASPI 2025-10-17 1 12.1642 SSR
2025-10-16 11:25:20 ASPI 2026-01-16 92 12.13 SSR
2025-10-16 11:16:04 ASPI 2025-10-24 8 12.2542 SSR
2025-10-16 11:15:45 ASPI 2025-10-24 8 12.275 SSR
2025-10-16 11:15:45 ASPI 2025-10-24 8 12.275 SSR
2025-10-16 09:45:11 ASPI 2025-12-19 64 12.985 SSR
2025-10-15 15:55:37 ASPI 2025-11-14 30 12.595 SSR
2025-10-15 13:33:06 ASPI 2025-10-17 2 12.235 SSR
2025-10-15 13:33:06 ASPI 2025-10-17 2 12.235 SSR
2025-10-15 13:32:59 ASPI 2025-10-17 2 12.215 SSR
2025-10-15 13:32:59 ASPI 2025-10-17 2 12.215 SSR
2025-10-15 13:25:40 ASPI 2026-04-17 184 12.245 SSR
2025-10-15 13:22:25 ASPI 2025-11-21 37 12.255 SSR
2025-10-15 13:17:17 ASPI 2025-10-17 2 12.17 SSR
2025-10-15 13:16:24 ASPI 2025-10-24 9 12.12 SSR
2025-10-15 13:16:24 ASPI 2025-10-24 9 12.12 SSR
2025-10-15 12:58:48 ASPI 2025-10-17 2 12.1506 SSR
2025-10-15 12:56:26 ASPI 2025-11-14 30 12.245 SSR
2025-10-15 12:56:26 ASPI 2025-11-14 30 12.245 SSR
2025-10-15 12:56:26 ASPI 2025-11-14 30 12.245 SSR
2025-10-15 12:54:45 ASPI 2025-11-14 30 12.2253 SSR
2025-10-15 12:54:45 ASPI 2025-11-14 30 12.225 SSR
2025-10-15 12:54:45 ASPI 2025-11-14 30 12.225 SSR
2025-10-15 12:51:10 ASPI 2025-10-17 2 12.295 SSR
2025-10-15 10:12:24 ASPI 2025-10-17 2 13.635
2025-10-15 10:03:14 ASPI 2025-10-17 2 13.6941
2025-10-15 10:03:14 ASPI 2025-10-17 2 13.695
2025-10-15 10:03:14 ASPI 2025-10-17 2 13.695
2025-10-15 09:50:27 ASPI 2026-01-16 93 13.2654
2025-10-15 09:50:27 ASPI 2026-01-16 93 13.2654
2025-10-15 09:41:31 ASPI 2025-10-17 2 13.2943
2025-10-15 09:41:31 ASPI 2025-10-17 2 13.295
2025-10-15 09:41:16 ASPI 2026-04-17 184 13.2952
2025-10-15 09:37:56 ASPI 2025-10-17 2 13.065
2025-10-15 09:37:45 ASPI 2026-04-17 184 12.98
2025-10-15 09:37:45 ASPI 2026-04-17 184 12.985
2025-10-15 09:37:45 ASPI 2026-04-17 184 12.9848
2025-10-15 09:37:45 ASPI 2026-04-17 184 12.98
2025-10-15 09:37:22 ASPI 2025-11-21 37 12.955
2025-10-15 09:37:22 ASPI 2025-11-21 37 12.955
2025-10-15 09:37:22 ASPI 2025-11-21 37 12.955
2025-10-15 09:30:27 ASPI 2025-10-17 2 12.8818
2025-10-14 15:28:07 ASPI 2025-11-21 38 14.39
2025-10-14 14:57:37 ASPI 2025-11-21 38 14.295
2025-10-14 14:57:38 ASPI 2025-11-21 38 14.2753
2025-10-14 14:46:00 ASPI 2026-04-17 185 14.25
2025-10-14 13:57:20 ASPI 2025-10-17 3 14.2345
2025-10-14 13:51:31 ASPI 2025-12-19 66 14.1405
2025-10-14 13:51:31 ASPI 2025-12-19 66 14.165
2025-10-14 13:46:47 ASPI 2026-01-16 94 13.995
2025-10-14 13:27:27 ASPI 2025-12-19 66 13.9005
2025-10-14 13:27:27 ASPI 2025-12-19 66 13.9001
2025-10-14 13:06:06 ASPI 2025-10-17 3 13.74
2025-10-14 12:25:19 ASPI 2026-04-17 185 13.63
2025-10-14 12:25:19 ASPI 2026-04-17 185 13.6705
2025-10-14 12:25:19 ASPI 2026-04-17 185 13.649
2025-10-14 12:25:19 ASPI 2026-04-17 185 13.635
2025-10-14 12:25:19 ASPI 2026-04-17 185 13.635
2025-10-14 12:25:19 ASPI 2026-04-17 185 13.63
2025-10-14 11:53:36 ASPI 2025-10-17 3 13.49
2025-10-14 10:42:05 ASPI 2025-12-19 66 13.1044
2025-10-14 10:21:38 ASPI 2025-12-19 66 13.3341
2025-10-14 10:21:38 ASPI 2025-12-19 66 13.335
2025-10-14 10:15:42 ASPI 2025-12-19 66 13.46
2025-10-14 10:12:52 ASPI 2025-10-17 3 13.2354
2025-10-14 10:12:40 ASPI 2025-10-17 3 13.2177
2025-10-14 10:12:40 ASPI 2025-10-17 3 13.22
2025-10-14 10:12:40 ASPI 2025-10-17 3 13.2197
2025-10-14 09:46:20 ASPI 2025-10-17 3 12.71
2025-10-13 14:27:06 ASPI 2025-11-14 32 13.375
2025-10-13 14:06:01 ASPI 2025-10-17 4 13.36
2025-10-13 13:15:16 ASPI 2025-11-21 39 12.835
2025-10-13 13:03:31 ASPI 2025-10-31 18 12.7944
2025-10-13 12:57:35 ASPI 2026-01-16 95 12.745
2025-10-13 12:48:48 ASPI 2026-01-16 95 12.98
2025-10-13 12:42:28 ASPI 2025-10-17 4 13.11
2025-10-13 12:39:38 ASPI 2026-04-17 186 13.125
2025-10-13 12:33:13 ASPI 2025-11-21 39 12.995
2025-10-13 12:24:35 ASPI 2025-10-24 11 12.7032
2025-10-13 11:06:05 ASPI 2025-11-21 39 12.4991
2025-10-13 10:55:27 ASPI 2025-12-19 67 12.36
2025-10-13 10:55:03 ASPI 2025-10-17 4 12.365
2025-10-13 10:55:03 ASPI 2025-10-17 4 12.365
2025-10-13 10:22:43 ASPI 2025-10-17 4 12.105
2025-10-13 10:06:59 ASPI 2025-10-17 4 12.6722
2025-10-13 09:57:46 ASPI 2025-10-17 4 12.125
2025-10-13 09:56:42 ASPI 2025-10-17 4 11.965
2025-10-13 09:48:09 ASPI 2025-10-17 4 12.0948
2025-10-13 09:44:53 ASPI 2026-04-17 186 11.73
2025-10-13 09:44:28 ASPI 2025-11-14 32 11.595
2025-10-13 09:44:28 ASPI 2025-11-14 32 11.595
2025-10-13 09:39:00 ASPI 2025-10-17 4 12.235
2025-10-13 09:39:00 ASPI 2025-10-17 4 12.235
2025-10-13 09:38:51 ASPI 2026-01-16 95 12.21
2025-10-13 09:37:22 ASPI 2026-01-16 95 12.27
2025-10-13 09:37:12 ASPI 2026-01-16 95 12.385
2025-10-13 09:37:09 ASPI 2025-10-17 4 12.4057
2025-10-13 09:35:20 ASPI 2026-01-16 95 12.195
2025-10-13 09:35:10 ASPI 2026-01-16 95 12.0999
2025-10-13 09:33:15 ASPI 2025-11-14 32 11.995
2025-10-13 09:33:15 ASPI 2025-11-14 32 11.995
2025-10-13 09:33:15 ASPI 2025-11-14 32 11.995
2025-10-13 09:32:42 ASPI 2025-10-17 4 11.85
2025-10-10 12:14:59 ASPI 2025-10-17 7 11.21
2025-10-10 11:49:43 ASPI 2026-01-16 98 11.26
2025-10-10 11:49:43 ASPI 2026-01-16 98 11.26
2025-10-10 11:49:15 ASPI 2026-01-16 98 11.255
2025-10-10 11:49:15 ASPI 2026-01-16 98 11.255
2025-10-10 11:22:23 ASPI 2025-10-17 7 10.8028
2025-10-10 11:02:10 ASPI 2025-10-17 7 10.4568
2025-10-10 11:02:11 ASPI 2025-10-17 7 10.4834
2025-10-10 10:46:10 ASPI 2025-12-19 70 10.625
2025-10-10 10:46:10 ASPI 2025-12-19 70 10.625
2025-10-10 10:46:10 ASPI 2025-12-19 70 10.625
2025-10-10 10:45:07 ASPI 2025-10-17 7 10.76
2025-10-10 10:45:07 ASPI 2025-10-17 7 10.721
2025-10-10 10:42:40 ASPI 2025-10-10 0 10.619
2025-10-10 10:42:40 ASPI 2025-10-10 0 10.6199
2025-10-10 10:36:51 ASPI 2026-04-17 189 10.8147
2025-10-10 10:32:48 ASPI 2025-10-24 14 10.88
2025-10-10 10:32:15 ASPI 2025-11-21 42 10.895
2025-10-10 10:28:54 ASPI 2025-10-31 21 10.73
2025-10-10 10:27:26 ASPI 2025-10-10 0 10.59
2025-10-10 10:27:26 ASPI 2025-10-10 0 10.59
2025-10-10 10:24:58 ASPI 2025-10-17 7 10.595
2025-10-10 10:24:10 ASPI 2025-10-17 7 10.565
2025-10-10 10:24:01 ASPI 2025-10-17 7 10.5347
2025-10-10 10:12:25 ASPI 2025-12-19 70 10.265
2025-10-10 10:12:19 ASPI 2025-12-19 70 10.2542
2025-10-10 10:12:10 ASPI 2025-12-19 70 10.2747
2025-10-10 10:12:02 ASPI 2025-12-19 70 10.29
2025-10-10 10:11:49 ASPI 2025-12-19 70 10.31
2025-10-10 10:11:38 ASPI 2025-12-19 70 10.3409
2025-10-10 10:11:18 ASPI 2025-12-19 70 10.34
2025-10-10 10:11:08 ASPI 2025-12-19 70 10.35
2025-10-10 10:10:33 ASPI 2025-10-17 7 10.3247
2025-10-10 10:10:33 ASPI 2025-10-17 7 10.325
2025-10-10 10:06:17 ASPI 2026-01-16 98 10.05
2025-10-10 10:05:45 ASPI 2025-12-19 70 10.0096
2025-10-10 10:05:43 ASPI 2025-12-19 70 10.04
2025-10-10 10:05:45 ASPI 2025-12-19 70 10.01
2025-10-10 10:05:33 ASPI 2025-12-19 70 10.0491
2025-10-10 10:05:19 ASPI 2025-10-10 0 10.075
2025-10-10 10:03:55 ASPI 2025-12-19 70 10.0506
2025-10-10 09:56:08 ASPI 2025-10-17 7 9.895
2025-10-10 09:53:02 ASPI 2025-10-17 7 9.675
2025-10-10 09:49:55 ASPI 2026-01-16 98 9.66501
2025-10-09 11:06:11 ASPI 2025-10-17 8 9.50994
2025-10-09 11:06:11 ASPI 2025-10-17 8 9.51
2025-10-09 11:03:42 ASPI 2025-12-19 71 9.52052
2025-10-09 10:18:03 ASPI 2026-01-16 99 9.64432
2025-10-09 10:18:03 ASPI 2026-01-16 99 9.615
2025-10-09 10:18:03 ASPI 2026-01-16 99 9.64432
2025-10-09 10:18:00 ASPI 2026-01-16 99 9.67
2025-10-09 10:18:01 ASPI 2026-01-16 99 9.63
2025-10-08 13:08:20 ASPI 2025-10-10 2 9.025
2025-10-08 13:06:35 ASPI 2026-01-16 100 8.925
2025-10-08 11:17:05 ASPI 2025-10-10 2 8.94477
2025-10-08 10:38:25 ASPI 2025-12-19 72 8.87458
2025-10-08 09:39:43 ASPI 2026-01-16 100 8.8
2025-10-08 09:39:43 ASPI 2026-01-16 100 8.78
2025-10-08 09:39:43 ASPI 2026-01-16 100 8.78
2025-10-07 15:47:49 ASPI 2026-01-16 101 8.915
2025-10-07 15:47:49 ASPI 2026-01-16 101 8.915
2025-10-07 10:49:26 ASPI 2025-12-19 73 9.27522
2025-10-07 10:49:26 ASPI 2025-12-19 73 9.27911
2025-10-06 12:08:27 ASPI 2026-01-16 102 8.895
2025-10-06 11:41:42 ASPI 2025-11-21 46 9.045
2025-10-06 10:18:26 ASPI 2026-01-16 102 9.22
2025-10-06 10:06:12 ASPI 2026-01-16 102 9.36003
2025-10-06 10:02:32 ASPI 2025-11-21 46 9.40517
2025-10-06 09:51:44 ASPI 2026-01-16 102 9.49971
2025-10-06 09:50:28 ASPI 2025-10-10 4 9.58051
2025-10-06 09:46:34 ASPI 2025-12-19 74 9.64
2025-10-06 09:46:34 ASPI 2025-12-19 74 9.64
2025-10-06 09:37:34 ASPI 2025-11-21 46 9.785
2025-10-06 09:37:26 ASPI 2025-10-10 4 9.76473
2025-10-03 13:57:32 ASPI 2025-10-03 0 9.265
2025-10-03 10:51:20 ASPI 2026-01-16 105 9.435
2025-10-03 10:40:08 ASPI 2025-10-10 7 9.6496
2025-10-03 10:34:03 ASPI 2025-10-10 7 9.51
2025-10-03 10:32:04 ASPI 2025-10-10 7 9.55
2025-10-02 09:59:07 ASPI 2026-01-16 106 9.085
2025-10-02 09:52:33 ASPI 2025-12-19 78 8.8
2025-10-02 09:52:33 ASPI 2025-12-19 78 8.8
2025-10-01 14:03:52 ASPI 2026-01-16 107 8.875
2025-10-01 13:19:26 ASPI 2025-11-21 51 8.97
2025-10-01 13:16:17 ASPI 2025-12-19 79 8.915
2025-10-01 13:16:17 ASPI 2025-12-19 79 8.93
2025-10-01 12:46:00 ASPI 2025-10-17 16 8.985
2025-10-01 09:38:05 ASPI 2025-11-21 51 9.27999
2025-09-30 15:28:52 ASPI 2025-10-17 17 9.915
2025-09-30 13:53:00 ASPI 2025-12-19 80 9.885
2025-09-30 13:53:00 ASPI 2025-12-19 80 9.885
2025-09-30 13:46:35 ASPI 2026-01-16 108 9.765
2025-09-30 11:51:48 ASPI 2025-11-21 52 9.835
2025-09-30 11:41:38 ASPI 2025-11-21 52 9.79523
2025-09-30 11:40:57 ASPI 2025-12-19 80 9.835
2025-09-30 10:26:34 ASPI 2025-12-19 80 9.66002
2025-09-30 10:08:58 ASPI 2025-12-19 80 9.64
2025-09-30 10:08:57 ASPI 2025-12-19 80 9.64
2025-09-30 10:08:45 ASPI 2025-12-19 80 9.635
2025-09-30 10:08:45 ASPI 2025-12-19 80 9.635
2025-09-30 10:07:23 ASPI 2025-12-19 80 9.77003
2025-09-30 10:07:22 ASPI 2025-12-19 80 9.78
2025-09-30 10:07:15 ASPI 2025-12-19 80 9.78974
2025-09-30 10:07:15 ASPI 2025-12-19 80 9.79
2025-09-30 10:07:15 ASPI 2025-12-19 80 9.79
2025-09-30 10:05:58 ASPI 2025-10-03 3 9.85
2025-09-30 10:02:58 ASPI 2025-10-03 3 9.8657
2025-09-30 10:02:49 ASPI 2025-11-21 52 9.88001
2025-09-30 10:02:24 ASPI 2025-11-21 52 9.885
2025-09-30 10:01:51 ASPI 2025-12-19 80 9.885
2025-09-30 10:01:51 ASPI 2025-12-19 80 9.885
2025-09-30 10:01:51 ASPI 2025-12-19 80 9.885
2025-09-30 10:01:51 ASPI 2025-12-19 80 9.885
2025-09-30 10:01:44 ASPI 2025-12-19 80 9.895
2025-09-30 09:56:00 ASPI 2025-10-17 17 9.9404
2025-09-30 09:56:00 ASPI 2025-10-17 17 9.94002
2025-09-30 09:55:54 ASPI 2025-10-17 17 9.97529
2025-09-29 13:22:27 ASPI 2027-01-15 473 10.4553
2025-09-29 12:43:37 ASPI 2027-01-15 473 10.5545
2025-09-29 12:43:25 ASPI 2027-01-15 473 10.495
2025-09-29 12:42:49 ASPI 2027-01-15 473 10.4695
2025-09-29 12:42:49 ASPI 2027-01-15 473 10.4695
2025-09-29 12:14:53 ASPI 2025-10-03 4 10.6
2025-09-29 12:14:54 ASPI 2025-10-03 4 10.595
2025-09-26 13:45:29 ASPI 2026-04-17 203 10.76
2025-09-26 13:44:59 ASPI 2026-04-17 203 10.775
2025-09-26 11:09:07 ASPI 2025-10-17 21 10.6845
2025-09-25 11:15:18 ASPI 2025-12-19 85 10.6752
2025-09-25 11:09:03 ASPI 2025-12-19 85 10.7097
2025-09-25 09:55:54 ASPI 2025-11-21 57 10.485
2025-09-25 09:51:21 ASPI 2025-10-17 22 10.4439
2025-09-25 09:35:06 ASPI 2025-10-17 22 10.375
2025-09-24 14:17:03 ASPI 2025-12-19 86 11.45
2025-09-24 14:08:03 ASPI 2025-10-17 23 11.5
2025-09-24 14:08:03 ASPI 2025-10-17 23 11.525
2025-09-24 11:49:57 ASPI 2025-10-17 23 11.125
2025-09-24 10:17:40 ASPI 2025-10-17 23 11.305
2025-09-24 10:17:20 ASPI 2025-10-17 23 11.35
2025-09-24 10:17:20 ASPI 2025-10-17 23 11.35
2025-09-24 10:17:20 ASPI 2025-10-17 23 11.35
2025-09-23 15:53:02 ASPI 2025-10-17 24 11.3643
2025-09-23 15:09:18 ASPI 2025-12-19 87 11.24
2025-09-23 12:36:33 ASPI 2025-11-21 59 11.3394
2025-09-23 12:36:33 ASPI 2025-11-21 59 11.34
2025-09-23 12:00:39 ASPI 2025-12-19 87 11.295
2025-09-23 11:53:04 ASPI 2025-12-19 87 11.335
2025-09-23 11:53:04 ASPI 2025-12-19 87 11.305
2025-09-23 11:53:04 ASPI 2025-12-19 87 11.305
2025-09-23 11:41:07 ASPI 2025-12-19 87 11.365
2025-09-23 11:36:56 ASPI 2025-12-19 87 11.37
2025-09-23 11:34:59 ASPI 2025-12-19 87 11.43
2025-09-23 11:06:33 ASPI 2025-10-17 24 11.6052
2025-09-23 11:06:33 ASPI 2025-10-17 24 11.5807
2025-09-23 10:56:35 ASPI 2025-12-19 87 11.7
2025-09-23 10:56:35 ASPI 2025-12-19 87 11.75
2025-09-23 10:56:35 ASPI 2025-12-19 87 11.74
2025-09-23 10:56:35 ASPI 2025-12-19 87 11.74
2025-09-23 10:55:39 ASPI 2025-12-19 87 11.685
2025-09-23 10:55:39 ASPI 2025-12-19 87 11.65
2025-09-23 10:52:04 ASPI 2025-10-17 24 11.59
2025-09-23 10:52:04 ASPI 2025-10-17 24 11.59
2025-09-23 10:45:55 ASPI 2025-12-19 87 11.54
2025-09-23 10:44:33 ASPI 2025-10-17 24 11.57
2025-09-23 10:39:35 ASPI 2025-10-17 24 11.645
2025-09-23 10:39:36 ASPI 2025-10-17 24 11.6213
2025-09-23 10:31:14 ASPI 2025-10-17 24 11.265
2025-09-23 09:57:26 ASPI 2025-10-17 24 11.465
2025-09-23 09:57:22 ASPI 2025-10-17 24 11.4756
2025-09-23 09:50:21 ASPI 2025-10-17 24 11.52
2025-09-23 09:33:16 ASPI 2026-01-16 115 11.16
2025-09-22 14:49:15 ASPI 2025-10-17 25 11.125
2025-09-22 14:48:18 ASPI 2025-10-17 25 11.13
2025-09-22 14:26:13 ASPI 2025-10-17 25 11.055
2025-09-22 14:04:42 ASPI 2025-10-17 25 11.095
2025-09-22 14:04:43 ASPI 2025-10-17 25 11.115
2025-09-22 13:59:30 ASPI 2025-10-17 25 10.9095
2025-09-22 13:52:30 ASPI 2025-10-17 25 10.7452
2025-09-22 13:52:30 ASPI 2025-10-17 25 10.745
2025-09-22 13:52:30 ASPI 2025-10-17 25 10.7452
2025-09-22 13:27:37 ASPI 2025-11-21 60 10.61
2025-09-22 13:27:37 ASPI 2025-11-21 60 10.61
2025-09-22 12:28:30 ASPI 2025-10-17 25 10.2687
2025-09-22 11:19:26 ASPI 2025-10-17 25 10.4649
2025-09-22 11:00:59 ASPI 2025-10-17 25 9.98
2025-09-22 10:10:02 ASPI 2026-01-16 116 10.135
2025-09-22 10:08:56 ASPI 2025-12-19 88 10.1706
2025-09-22 10:07:44 ASPI 2026-01-16 116 10.2554
2025-09-22 10:07:44 ASPI 2026-01-16 116 10.255
2025-09-22 10:05:03 ASPI 2025-12-19 88 10.2149
2025-09-22 09:46:26 ASPI 2026-04-17 207 9.8144
2025-09-22 09:42:50 ASPI 2025-10-17 25 9.565
2025-09-22 09:42:42 ASPI 2025-10-17 25 9.56
2025-09-22 09:32:05 ASPI 2025-10-17 25 10.0951
2025-09-19 15:54:03 ASPI 2025-10-17 28 9.97997
2025-09-19 15:53:56 ASPI 2025-10-17 28 9.945
2025-09-19 15:53:56 ASPI 2025-10-17 28 9.945
2025-09-19 15:53:23 ASPI 2026-01-16 119 9.97502
2025-09-19 15:22:53 ASPI 2025-09-19 0 9.985
2025-09-19 14:22:23 ASPI 2025-10-17 28 9.72427
2025-09-19 13:53:00 ASPI 2026-01-16 119 9.67
2025-09-19 13:52:51 ASPI 2026-01-16 119 9.655
2025-09-19 12:53:09 ASPI 2025-10-17 28 9.92
2025-09-19 12:53:01 ASPI 2025-10-17 28 9.97452
2025-09-19 12:53:01 ASPI 2025-10-17 28 9.98476
2025-09-19 12:33:26 ASPI 2026-01-16 119 9.74
2025-09-19 12:33:26 ASPI 2026-01-16 119 9.7637
2025-09-19 12:33:26 ASPI 2026-01-16 119 9.745
2025-09-19 12:33:26 ASPI 2026-01-16 119 9.745
2025-09-19 12:33:26 ASPI 2026-01-16 119 9.745
2025-09-19 12:33:26 ASPI 2026-01-16 119 9.74501
2025-09-19 11:53:38 ASPI 2025-10-17 28 9.705
2025-09-19 11:43:21 ASPI 2025-11-21 63 9.54
2025-09-19 11:41:43 ASPI 2025-10-17 28 9.48
2025-09-19 11:05:13 ASPI 2025-10-17 28 9.67493
2025-09-19 10:39:01 ASPI 2025-10-17 28 9.4
2025-09-18 15:36:39 ASPI 2025-09-19 1 9.04
2025-09-18 15:34:19 ASPI 2025-10-17 29 9.055
2025-09-18 10:41:15 ASPI 2025-12-19 92 9.115
2025-09-17 15:11:15 ASPI 2026-01-16 121 8.79
2025-09-17 15:11:15 ASPI 2026-01-16 121 8.785
2025-09-17 14:56:49 ASPI 2026-01-16 121 8.77
2025-09-17 14:56:49 ASPI 2026-01-16 121 8.76004
2025-09-16 12:16:54 ASPI 2025-10-17 31 8.97455
2025-09-16 09:32:10 ASPI 2025-09-19 3 9.095
2025-09-15 15:30:34 ASPI 2025-10-17 32 9.245
2025-09-15 15:30:34 ASPI 2025-10-17 32 9.24504
2025-09-15 15:04:22 ASPI 2025-10-17 32 9.215
2025-09-15 14:38:29 ASPI 2025-09-19 4 9.095
2025-09-15 13:51:44 ASPI 2025-10-17 32 8.68
2025-09-15 13:44:55 ASPI 2025-10-17 32 8.63
2025-09-15 13:44:50 ASPI 2025-10-17 32 8.64
2025-09-15 13:35:41 ASPI 2025-10-17 32 8.57994
2025-09-15 10:58:34 ASPI 2025-10-17 32 8.65
2025-09-15 10:58:30 ASPI 2025-10-17 32 8.65
2025-09-15 10:40:51 ASPI 2025-10-17 32 8.64
2025-09-11 14:36:24 ASPI 2025-09-19 8 8.795
2025-09-11 09:58:16 ASPI 2025-10-17 36 8.93475
2025-09-11 09:58:16 ASPI 2025-10-17 36 8.92525
2025-09-11 09:57:44 ASPI 2025-10-17 36 8.985
2025-09-10 15:52:02 ASPI 2026-01-16 128 8.355
2025-09-10 15:50:06 ASPI 2026-01-16 128 8.445
2025-09-10 12:54:32 ASPI 2026-01-16 128 8.355
2025-09-10 12:54:32 ASPI 2026-01-16 128 8.355
2025-09-10 10:18:47 ASPI 2026-01-16 128 8.63
2025-09-09 15:39:10 ASPI 2025-12-19 101 8.485
2025-09-09 15:39:10 ASPI 2025-12-19 101 8.485
2025-09-09 13:53:25 ASPI 2026-01-16 129 8.455
2025-09-09 11:47:36 ASPI 2025-12-19 101 8.325
2025-09-09 11:47:36 ASPI 2025-12-19 101 8.325
2025-09-09 11:47:32 ASPI 2025-12-19 101 8.315
2025-09-08 14:22:21 ASPI 2025-12-19 102 8.64
2025-09-08 14:22:21 ASPI 2025-12-19 102 8.64
2025-09-08 14:22:21 ASPI 2025-12-19 102 8.64
2025-09-08 14:02:58 ASPI 2025-12-19 102 8.595
2025-09-08 13:53:10 ASPI 2025-12-19 102 8.545
2025-09-08 13:53:10 ASPI 2025-12-19 102 8.545
2025-09-08 12:33:34 ASPI 2025-12-19 102 8.49
2025-09-08 12:28:42 ASPI 2025-12-19 102 8.53
2025-09-08 10:53:30 ASPI 2025-10-17 39 8.685
2025-09-08 10:53:25 ASPI 2025-10-17 39 8.685
2025-09-05 11:23:21 ASPI 2025-09-19 14 7.96
2025-09-05 11:22:10 ASPI 2025-10-17 42 7.935
2025-09-04 13:58:16 ASPI 2025-10-17 43 7.965
2025-09-04 11:48:36 ASPI 2025-10-17 43 8.015
2025-09-04 11:48:36 ASPI 2025-10-17 43 8.015
2025-09-04 11:14:23 ASPI 2025-12-19 106 8.075
2025-09-04 11:14:23 ASPI 2025-12-19 106 8.075
2025-09-04 09:50:52 ASPI 2025-10-17 43 8.075
2025-09-04 09:50:53 ASPI 2025-10-17 43 8.1149
2025-09-04 09:50:52 ASPI 2025-10-17 43 8.075
2025-09-03 15:32:33 ASPI 2025-12-19 107 7.915 SSR
2025-09-03 14:54:08 ASPI 2026-01-16 135 7.955 SSR
2025-09-03 14:54:08 ASPI 2026-01-16 135 7.955 SSR
2025-09-03 14:40:43 ASPI 2026-01-16 135 7.885 SSR
2025-09-03 14:30:39 ASPI 2026-01-16 135 7.935 SSR
2025-09-03 14:11:59 ASPI 2026-01-16 135 7.965 SSR
2025-09-03 14:10:54 ASPI 2026-04-17 226 7.965 SSR
2025-09-03 14:09:56 ASPI 2026-01-16 135 7.965 SSR
2025-09-03 14:09:56 ASPI 2026-01-16 135 7.965 SSR
2025-09-03 14:07:16 ASPI 2026-01-16 135 7.985 SSR
2025-09-03 14:05:00 ASPI 2026-01-16 135 7.955 SSR
2025-09-03 13:26:42 ASPI 2025-10-17 44 8.025 SSR
2025-09-03 13:26:31 ASPI 2025-10-17 44 8.02 SSR
2025-09-03 13:20:21 ASPI 2026-01-16 135 8.025 SSR
2025-09-03 12:26:40 ASPI 2025-12-19 107 8.155 SSR
2025-09-03 12:26:40 ASPI 2025-12-19 107 8.13047 SSR
2025-09-03 12:26:40 ASPI 2025-12-19 107 8.135 SSR
2025-09-03 12:26:40 ASPI 2025-12-19 107 8.155 SSR
2025-09-03 12:26:40 ASPI 2025-12-19 107 8.155 SSR
2025-09-03 12:26:40 ASPI 2025-12-19 107 8.155 SSR
2025-09-03 10:14:42 ASPI 2025-12-19 107 8.29002 SSR
2025-09-03 10:13:52 ASPI 2025-09-19 16 8.385 SSR
2025-09-03 10:13:52 ASPI 2025-09-19 16 8.385 SSR
2025-09-03 10:13:13 ASPI 2025-09-19 16 8.37 SSR
2025-09-03 10:11:36 ASPI 2026-01-16 135 8.44 SSR
2025-09-03 10:11:11 ASPI 2026-01-16 135 8.425 SSR
2025-09-03 10:10:57 ASPI 2025-09-19 16 8.41 SSR
2025-09-03 10:08:46 ASPI 2026-01-16 135 8.275 SSR
2025-09-03 10:08:46 ASPI 2026-01-16 135 8.275 SSR
2025-09-03 10:08:31 ASPI 2025-09-19 16 8.28 SSR
2025-09-03 09:58:45 ASPI 2025-09-19 16 8.285 SSR
2025-09-02 14:06:35 ASPI 2026-01-16 136 8.595 SSR
2025-09-02 13:09:56 ASPI 2026-04-17 227 8.635 SSR
2025-09-02 12:53:49 ASPI 2025-12-19 108 8.59498 SSR
2025-09-02 11:17:37 ASPI 2025-10-17 45 8.41 SSR
2025-09-02 10:27:10 ASPI 2026-01-16 136 8.46 SSR
2025-09-02 10:15:22 ASPI 2026-01-16 136 8.6 SSR
2025-09-02 09:50:14 ASPI 2025-09-19 17 8.59396 SSR
2025-09-02 09:49:19 ASPI 2025-10-17 45 8.555 SSR
2025-09-02 09:45:03 ASPI 2025-10-17 45 8.67 SSR
2025-09-02 09:45:03 ASPI 2025-10-17 45 8.67 SSR
2025-09-02 09:45:03 ASPI 2025-10-17 45 8.67 SSR
2025-08-29 10:55:52 ASPI 2026-01-16 140 9.045 SSR
2025-08-29 10:53:42 ASPI 2025-09-19 21 9.055 SSR
2025-08-29 10:52:51 ASPI 2025-09-19 21 9.05528 SSR
2025-08-29 09:42:14 ASPI 2026-01-16 140 9.84993 SSR
2025-08-29 09:36:52 ASPI 2025-10-17 49 9.61044
2025-08-28 11:51:45 ASPI 2025-09-19 22 10.5346
2025-08-26 09:48:39 ASPI 2025-09-19 24 10.2353
2025-08-26 09:48:39 ASPI 2025-09-19 24 10.235
2025-08-26 09:42:21 ASPI 2025-10-17 52 10.145
2025-08-25 12:33:14 ASPI 2025-09-19 25 9.89
2025-08-25 12:33:16 ASPI 2026-01-16 144 9.90426
2025-08-25 12:07:22 ASPI 2026-01-16 144 9.64
2025-08-25 12:07:22 ASPI 2026-01-16 144 9.68298
2025-08-25 11:57:00 ASPI 2025-10-17 53 9.67499
2025-08-25 11:40:23 ASPI 2025-10-17 53 9.665
2025-08-25 10:34:33 ASPI 2025-09-19 25 9.495
2025-08-25 10:34:34 ASPI 2025-09-19 25 9.49973
2025-08-21 13:19:40 ASPI 2025-09-19 29 8.82
2025-08-21 13:19:40 ASPI 2025-09-19 29 8.81
2025-08-20 12:07:54 ASPI 2026-01-16 149 8.94
2025-08-20 11:15:45 ASPI 2026-01-16 149 8.71
2025-08-20 11:15:45 ASPI 2026-01-16 149 8.71
2025-08-20 11:09:11 ASPI 2025-09-19 30 8.665
2025-08-20 10:34:45 ASPI 2025-10-17 58 8.62
2025-08-20 10:34:45 ASPI 2025-10-17 58 8.63021
2025-08-20 10:34:45 ASPI 2025-10-17 58 8.6311
2025-08-19 13:22:02 ASPI 2026-01-16 150 8.82
2025-08-19 13:22:02 ASPI 2026-01-16 150 8.82471
2025-08-19 11:34:49 ASPI 2025-09-19 31 8.81
2025-08-19 11:34:49 ASPI 2025-09-19 31 8.81
2025-08-19 11:21:12 ASPI 2025-12-19 122 8.805
2025-08-19 10:20:42 ASPI 2025-10-17 59 8.725
2025-08-19 10:20:42 ASPI 2025-10-17 59 8.735
2025-08-19 09:58:08 ASPI 2025-10-17 59 8.94014
2025-08-19 09:58:08 ASPI 2025-10-17 59 9.00468
2025-08-19 09:56:54 ASPI 2026-01-16 150 8.935
2025-08-19 09:44:47 ASPI 2025-09-19 31 8.92
2025-08-18 13:45:40 ASPI 2025-09-19 32 9.04418 SSR
2025-08-18 12:53:11 ASPI 2025-09-19 32 8.97526 SSR
2025-08-18 12:53:00 ASPI 2025-09-19 32 8.98577 SSR
2025-08-18 12:53:00 ASPI 2025-09-19 32 8.985 SSR
2025-08-18 12:52:55 ASPI 2025-09-19 32 9.041 SSR
2025-08-18 12:52:55 ASPI 2025-09-19 32 9.04 SSR
2025-08-18 10:06:09 ASPI 2025-12-19 123 8.865 SSR
2025-08-18 09:47:09 ASPI 2025-09-19 32 9.02 SSR
2025-08-18 09:46:58 ASPI 2025-09-19 32 9.07979 SSR
2025-08-18 09:34:26 ASPI 2025-09-19 32 9.155 SSR
2025-08-15 15:07:29 ASPI 2025-10-17 63 9.62531 Post-Earnings / SSR
2025-08-15 14:51:00 ASPI 2025-10-17 63 9.55405 Post-Earnings / SSR
2025-08-15 12:01:20 ASPI 2026-01-16 154 9.735 Post-Earnings / SSR
2025-08-15 12:00:20 ASPI 2026-01-16 154 9.725 Post-Earnings / SSR
2025-08-14 13:00:25 ASPI 2025-08-15 1 10.44 Pre-Earnings
2025-08-14 12:59:42 ASPI 2025-08-15 1 10.4253 Pre-Earnings
2025-08-14 12:59:25 ASPI 2025-08-15 1 10.4553 Pre-Earnings
2025-08-13 10:19:21 ASPI 2025-10-17 65 11.1003
2025-08-13 10:19:21 ASPI 2025-10-17 65 11.1
2025-08-13 10:19:21 ASPI 2025-10-17 65 11.1003
2025-08-13 10:13:43 ASPI 2025-08-15 2 11.0101
2025-08-13 09:58:06 ASPI 2025-08-15 2 11.0955
2025-08-13 09:54:01 ASPI 2025-10-17 65 11.1996
2025-08-13 09:51:52 ASPI 2025-08-15 2 11.2806
2025-08-13 09:51:40 ASPI 2025-08-15 2 11.305
2025-08-13 09:35:32 ASPI 2026-01-16 156 11.32
2025-08-12 15:37:16 ASPI 2025-08-15 3 10.9956
2025-08-12 15:37:16 ASPI 2025-08-15 3 10.995
2025-08-12 15:35:44 ASPI 2025-08-15 3 10.985
2025-08-12 15:35:44 ASPI 2025-08-15 3 10.985
2025-08-12 15:35:11 ASPI 2025-08-15 3 10.98
2025-08-12 14:56:02 ASPI 2025-08-15 3 10.56
2025-08-08 14:26:49 ASPI 2026-01-16 161 9.355
2025-08-08 14:26:50 ASPI 2026-01-16 161 9.365
2025-08-05 10:00:08 ASPI 2025-12-19 136 9.51047
2025-08-05 10:00:03 ASPI 2025-12-19 136 9.52047
2025-08-05 09:59:40 ASPI 2025-12-19 136 9.535
2025-08-04 09:41:34 ASPI 2025-12-19 137 9.18
2025-08-01 15:02:26 ASPI 2025-12-19 140 8.98426
2025-08-01 09:53:46 ASPI 2025-12-19 140 8.6251
2025-08-01 09:53:46 ASPI 2025-12-19 140 8.6151
2025-08-01 09:53:46 ASPI 2025-12-19 140 8.625
2025-08-01 09:44:52 ASPI 2025-08-15 14 8.63
2025-07-31 10:18:30 ASPI 2026-01-16 169 9.57008
2025-07-31 10:18:30 ASPI 2026-01-16 169 9.57
2025-07-30 15:07:49 ASPI 2025-08-15 16 9.18956
2025-07-29 11:47:35 ASPI 2025-10-17 80 9.19087
2025-07-29 11:03:21 ASPI 2025-10-17 80 9.375
2025-07-29 10:49:27 ASPI 2025-08-15 17 9.465
2025-07-28 12:53:27 ASPI 2025-08-15 18 10.1592
2025-07-28 12:53:27 ASPI 2025-08-15 18 10.1592
2025-07-28 12:48:46 ASPI 2025-08-15 18 10.0757
2025-07-28 11:59:23 ASPI 2025-10-17 81 10.0552
2025-07-28 11:59:23 ASPI 2025-10-17 81 10.0552
2025-07-25 11:47:06 ASPI 2025-10-17 84 10.66
2025-07-25 11:47:06 ASPI 2025-10-17 84 10.66
2025-07-25 11:30:43 ASPI 2025-09-19 56 10.6592
2025-07-25 11:28:17 ASPI 2025-09-19 56 10.63
2025-07-25 11:28:17 ASPI 2025-09-19 56 10.63
2025-07-25 11:07:26 ASPI 2025-08-15 21 10.275
2025-07-25 11:07:26 ASPI 2025-08-15 21 10.275
2025-07-25 11:01:53 ASPI 2025-12-19 147 10.095
2025-07-25 10:59:37 ASPI 2025-10-17 84 10.04
2025-07-25 10:59:37 ASPI 2025-10-17 84 10.0746
2025-07-25 10:43:23 ASPI 2025-08-15 21 10.055
2025-07-25 10:43:23 ASPI 2025-08-15 21 10.055
2025-07-25 10:42:05 ASPI 2025-08-15 21 9.955
2025-07-25 10:12:51 ASPI 2025-08-15 21 9.61
2025-07-25 09:49:24 ASPI 2025-10-17 84 9.5385
2025-07-24 11:11:09 ASPI 2025-12-19 148 9.95
2025-07-24 11:07:35 ASPI 2025-10-17 85 9.90515
2025-07-24 10:55:22 ASPI 2025-08-15 22 9.82
2025-07-24 10:55:22 ASPI 2025-08-15 22 9.82
2025-07-24 10:55:12 ASPI 2025-08-15 22 9.86454
2025-07-24 10:47:50 ASPI 2025-08-15 22 9.75003
2025-07-24 10:47:50 ASPI 2025-08-15 22 9.725
2025-07-23 15:40:39 ASPI 2025-12-19 149 10.055
2025-07-23 15:15:44 ASPI 2025-10-17 86 9.66438
2025-07-23 15:15:44 ASPI 2025-10-17 86 9.68
2025-07-23 14:23:16 ASPI 2025-10-17 86 9.53955
2025-07-23 14:15:30 ASPI 2025-12-19 149 9.47908
2025-07-23 12:39:11 ASPI 2025-10-17 86 9.31163
2025-07-23 12:39:11 ASPI 2025-10-17 86 9.31013
2025-07-23 12:37:56 ASPI 2025-12-19 149 9.35
2025-07-23 12:36:03 ASPI 2025-10-17 86 9.4008
2025-07-23 12:36:03 ASPI 2025-10-17 86 9.3908
2025-07-23 12:36:03 ASPI 2025-10-17 86 9.405
2025-07-22 10:31:04 ASPI 2025-08-15 24 9.39483 SSR
2025-07-22 10:30:09 ASPI 2025-08-15 24 9.35933 SSR
2025-07-22 10:30:09 ASPI 2025-08-15 24 9.36 SSR
2025-07-22 10:05:51 ASPI 2025-10-17 87 9.345 SSR
2025-07-22 10:05:51 ASPI 2025-10-17 87 9.345 SSR
2025-07-22 10:01:51 ASPI 2025-12-19 150 9.21997 SSR
2025-07-22 10:01:51 ASPI 2025-12-19 150 9.21997 SSR
2025-07-22 10:00:28 ASPI 2025-12-19 150 9.10473 SSR
2025-07-21 15:49:30 ASPI 2026-01-16 179 10.005 SSR
2025-07-21 15:14:10 ASPI 2025-12-19 151 10.095 SSR
2025-07-21 12:40:44 ASPI 2025-09-19 60 9.84828 SSR
2025-07-21 12:40:39 ASPI 2025-09-19 60 9.815 SSR
2025-07-21 11:54:07 ASPI 2025-08-15 25 10.1307 SSR
2025-07-21 11:54:07 ASPI 2025-08-15 25 10.125 SSR
2025-07-21 11:33:59 ASPI 2025-08-15 25 10.31 SSR
2025-07-21 09:43:30 ASPI 2025-10-17 88 9.515 SSR
2025-07-21 09:43:30 ASPI 2025-10-17 88 9.51 SSR
2025-07-21 09:43:30 ASPI 2025-10-17 88 9.515 SSR
2025-07-21 09:42:41 ASPI 2025-10-17 88 9.59 SSR
2025-07-21 09:42:41 ASPI 2025-10-17 88 9.56656 SSR
2025-07-21 09:35:55 ASPI 2025-10-17 88 9.50982 SSR
2025-07-21 09:34:59 ASPI 2025-08-15 25 9.5667 SSR
2025-07-21 09:33:56 ASPI 2025-08-15 25 9.27 SSR
2025-07-21 09:33:55 ASPI 2025-10-17 88 9.225 SSR
2025-07-21 09:33:56 ASPI 2025-08-15 25 9.27 SSR
2025-07-18 15:55:00 ASPI 2025-07-18 0 10.34
2025-07-18 14:51:07 ASPI 2025-08-15 28 10.555
2025-07-18 13:19:29 ASPI 2025-10-17 91 10.2395
2025-07-18 13:18:28 ASPI 2025-10-17 91 10.245
2025-07-18 13:18:28 ASPI 2025-10-17 91 10.245
2025-07-18 11:42:41 ASPI 2025-10-17 91 10.655
2025-07-18 11:42:41 ASPI 2025-10-17 91 10.655
2025-07-18 11:34:55 ASPI 2025-07-18 0 10.29
2025-07-18 11:19:34 ASPI 2025-12-19 154 10.3501
2025-07-18 11:08:17 ASPI 2025-08-15 28 10.2108
2025-07-18 11:06:09 ASPI 2025-08-15 28 10.3948
2025-07-18 11:05:57 ASPI 2025-08-15 28 10.4008
2025-07-18 10:56:10 ASPI 2025-08-15 28 10.3901
2025-07-18 10:10:13 ASPI 2025-08-15 28 10.4299
2025-07-18 10:08:45 ASPI 2025-08-15 28 10.3765
2025-07-18 10:08:37 ASPI 2025-08-15 28 10.4
2025-07-18 10:06:42 ASPI 2025-08-15 28 10.3539
2025-07-18 10:05:05 ASPI 2025-10-17 91 10.285
2025-07-18 10:05:05 ASPI 2025-10-17 91 10.285
2025-07-18 10:04:54 ASPI 2025-10-17 91 10.2945
2025-07-18 09:46:04 ASPI 2025-08-15 28 10.4249
2025-07-17 15:46:24 ASPI 2025-08-15 29 9.415
2025-07-17 14:23:12 ASPI 2025-10-17 92 9.43
2025-07-17 14:23:12 ASPI 2025-10-17 92 9.43
2025-07-17 13:59:01 ASPI 2025-10-17 92 9.605
2025-07-17 13:59:01 ASPI 2025-10-17 92 9.605
2025-07-17 13:55:47 ASPI 2025-10-17 92 9.60498
2025-07-17 13:55:47 ASPI 2025-10-17 92 9.605
2025-07-17 13:43:51 ASPI 2025-07-18 1 9.495
2025-07-17 13:43:51 ASPI 2025-07-18 1 9.495
2025-07-17 13:43:06 ASPI 2025-07-18 1 9.54
2025-07-17 13:41:41 ASPI 2025-07-18 1 9.57
2025-07-17 12:47:51 ASPI 2025-08-15 29 8.98012
2025-07-17 12:47:51 ASPI 2025-08-15 29 8.98
2025-07-17 12:47:51 ASPI 2025-08-15 29 8.98
2025-07-17 10:06:55 ASPI 2025-08-15 29 8.70549
2025-07-17 09:59:57 ASPI 2025-08-15 29 8.77058
2025-07-17 09:38:27 ASPI 2025-08-15 29 9.0
2025-07-17 09:38:27 ASPI 2025-08-15 29 9.0
2025-07-17 09:38:27 ASPI 2025-08-15 29 9.0
2025-07-17 09:38:27 ASPI 2025-08-15 29 9.0
2025-07-17 09:38:09 ASPI 2025-07-18 1 8.9851
2025-07-17 09:38:09 ASPI 2025-07-18 1 8.9851
2025-07-17 09:31:12 ASPI 2026-01-16 183 8.64
2025-07-16 15:29:33 ASPI 2025-08-15 30 8.30502
2025-07-16 15:29:33 ASPI 2025-08-15 30 8.29498
2025-07-16 14:24:47 ASPI 2025-08-15 30 8.06474
2025-07-16 14:24:47 ASPI 2025-08-15 30 8.065
2025-07-16 14:24:34 ASPI 2025-08-15 30 8.10576
2025-07-16 14:24:34 ASPI 2025-08-15 30 8.095
2025-07-16 13:13:47 ASPI 2026-01-16 184 8.04912
2025-07-16 13:13:26 ASPI 2026-01-16 184 8.05566
2025-07-16 13:13:26 ASPI 2026-01-16 184 8.05
2025-07-16 12:18:51 ASPI 2025-10-17 93 7.95517
2025-07-15 14:15:28 ASPI 2025-08-15 31 7.91009
2025-07-15 14:04:53 ASPI 2025-08-15 31 7.91
2025-07-15 13:32:46 ASPI 2025-08-15 31 7.94523
2025-07-15 13:32:46 ASPI 2025-08-15 31 7.92569
2025-07-15 13:32:46 ASPI 2025-08-15 31 7.94523
2025-07-14 15:41:55 ASPI 2026-01-16 186 7.90421
2025-07-14 14:02:53 ASPI 2025-07-18 4 7.43566
2025-07-10 12:23:54 ASPI 2025-10-17 99 7.65931
2025-07-10 12:14:51 ASPI 2025-07-18 8 7.61517
2025-07-10 12:14:51 ASPI 2025-07-18 8 7.61517
2025-07-08 09:49:43 ASPI 2025-12-19 164 6.74883
2025-07-08 09:49:32 ASPI 2025-12-19 164 6.7396
2025-07-08 09:49:32 ASPI 2025-12-19 164 6.74
2025-07-08 09:49:32 ASPI 2025-12-19 164 6.74
2025-07-07 14:23:19 ASPI 2025-07-18 11 6.63
2025-07-02 14:51:31 ASPI 2025-12-19 170 6.93518
2025-07-02 14:44:56 ASPI 2025-08-15 44 7.1
2025-07-01 09:30:01 ASPI 2025-08-15 45 7.29108
2025-06-30 10:52:04 ASPI 2025-07-18 18 7.59
2025-06-30 10:52:04 ASPI 2025-07-18 18 7.6
2025-06-30 10:52:04 ASPI 2025-07-18 18 7.6
2025-06-30 10:52:04 ASPI 2025-07-18 18 7.6
2025-06-30 10:45:31 ASPI 2025-07-18 18 7.645
2025-06-30 09:43:56 ASPI 2025-07-18 18 7.41
2025-06-30 09:43:56 ASPI 2025-07-18 18 7.41
2025-06-26 13:50:11 ASPI 2025-07-18 22 7.97526 SSR
2025-06-26 10:18:19 ASPI 2025-07-18 22 7.48574 SSR
2025-06-26 10:18:19 ASPI 2025-07-18 22 7.48574 SSR
2025-06-26 10:08:39 ASPI 2025-07-18 22 7.41627 SSR
2025-06-25 13:22:27 ASPI 2025-10-17 114 7.18
2025-06-25 12:18:23 ASPI 2025-07-18 23 7.225
2025-06-25 12:18:23 ASPI 2025-07-18 23 7.21
2025-06-25 12:18:23 ASPI 2025-07-18 23 7.21
2025-06-25 11:27:01 ASPI 2025-10-17 114 7.2452
2025-06-25 10:38:57 ASPI 2025-07-18 23 7.32
2025-06-25 10:38:57 ASPI 2025-07-18 23 7.32497
2025-06-25 10:25:29 ASPI 2025-07-18 23 7.415
2025-06-23 15:39:24 ASPI 2025-07-18 25 7.405
2025-06-23 12:14:49 ASPI 2025-10-17 116 7.19534
2025-06-23 10:06:17 ASPI 2025-07-18 25 7.505
2025-06-20 14:51:06 ASPI 2025-07-18 28 7.63428
2025-06-20 13:22:57 ASPI 2025-06-20 0 7.58
2025-06-20 13:22:11 ASPI 2025-07-18 28 7.58917
2025-06-20 13:20:05 ASPI 2025-07-18 28 7.64
2025-06-20 09:47:03 ASPI 2025-07-18 28 7.81491
2025-06-20 09:47:03 ASPI 2025-07-18 28 7.815
2025-06-18 12:15:27 ASPI 2025-07-18 30 7.94445
2025-06-18 12:15:27 ASPI 2025-07-18 30 7.945
2025-06-17 15:54:32 ASPI 2025-10-17 122 7.835
2025-06-17 15:49:34 ASPI 2025-10-17 122 7.78499
2025-06-17 15:45:47 ASPI 2025-10-17 122 7.74009
2025-06-17 14:13:28 ASPI 2025-10-17 122 7.55562
2025-06-17 14:12:58 ASPI 2025-07-18 31 7.60562
2025-06-17 14:12:58 ASPI 2025-07-18 31 7.605
2025-06-17 14:12:50 ASPI 2025-07-18 31 7.62007
2025-06-17 14:07:45 ASPI 2025-06-20 3 7.6308
2025-06-17 14:06:26 ASPI 2025-06-20 3 7.68
2025-06-17 14:03:43 ASPI 2025-07-18 31 7.685
2025-06-17 14:03:28 ASPI 2025-07-18 31 7.6852
2025-06-17 14:03:27 ASPI 2025-07-18 31 7.7
2025-06-17 14:03:28 ASPI 2025-07-18 31 7.6852
2025-06-17 14:02:18 ASPI 2025-06-20 3 7.72
2025-06-17 11:50:15 ASPI 2025-07-18 31 7.82
2025-06-16 15:50:37 ASPI 2025-06-20 4 7.83473
2025-06-16 09:51:44 ASPI 2025-07-18 32 8.31511
2025-06-16 09:46:44 ASPI 2025-07-18 32 8.44038
2025-06-16 09:46:44 ASPI 2025-07-18 32 8.44001
2025-06-13 15:45:43 ASPI 2025-07-18 35 8.045
2025-06-13 15:45:43 ASPI 2025-07-18 35 8.045
2025-06-13 15:45:25 ASPI 2025-07-18 35 8.075
2025-06-13 15:45:25 ASPI 2025-07-18 35 8.055
2025-06-13 15:42:39 ASPI 2025-10-17 126 8.09
2025-06-13 09:45:56 ASPI 2025-07-18 35 8.16508
2025-06-13 09:42:12 ASPI 2025-07-18 35 8.215
2025-06-12 10:23:08 ASPI 2025-06-20 8 8.655
2025-06-11 11:28:54 ASPI 2025-10-17 128 8.95641 SSR
2025-06-10 15:38:01 ASPI 2025-06-20 10 8.66 SSR
2025-06-10 15:37:55 ASPI 2025-06-20 10 8.7
2025-06-10 11:03:50 ASPI 2025-07-18 38 8.79
2025-06-10 11:03:50 ASPI 2025-07-18 38 8.79
2025-06-09 11:23:23 ASPI 2025-10-17 130 9.845
2025-06-09 10:07:35 ASPI 2025-07-18 39 9.23055
2025-06-09 09:43:15 ASPI 2025-10-17 130 9.23515
2025-06-05 15:19:10 ASPI 2025-07-18 43 8.62921
2025-06-05 10:32:10 ASPI 2025-06-20 15 8.96954
2025-06-05 09:45:13 ASPI 2025-06-20 15 9.16489
2025-06-04 14:53:22 ASPI 2025-06-20 16 8.655
2025-06-04 14:52:46 ASPI 2025-06-20 16 8.665
2025-06-04 14:52:46 ASPI 2025-06-20 16 8.665
2025-06-04 14:52:31 ASPI 2025-07-18 44 8.53924
2025-06-04 14:52:31 ASPI 2025-07-18 44 8.55
2025-06-04 14:52:31 ASPI 2025-07-18 44 8.54997
2025-06-04 14:52:31 ASPI 2025-07-18 44 8.54
2025-06-04 14:52:31 ASPI 2025-07-18 44 8.54
2025-06-04 14:52:31 ASPI 2025-07-18 44 8.54
2025-06-04 14:52:31 ASPI 2025-07-18 44 8.54
2025-06-04 14:52:31 ASPI 2025-07-18 44 8.54
2025-06-04 14:52:31 ASPI 2025-07-18 44 8.54
2025-06-04 14:52:31 ASPI 2025-07-18 44 8.54
2025-06-04 14:23:10 ASPI 2025-07-18 44 8.57998
2025-06-04 14:23:10 ASPI 2025-07-18 44 8.60354
2025-06-04 14:22:25 ASPI 2025-06-20 16 8.555
2025-06-03 10:08:33 ASPI 2025-06-20 17 7.415
2025-06-03 09:48:41 ASPI 2025-06-20 17 7.49
2025-06-03 09:44:23 ASPI 2025-06-20 17 7.71
2025-06-02 14:40:14 ASPI 2025-07-18 46 7.205
2025-06-02 14:40:14 ASPI 2025-07-18 46 7.24467
2025-06-02 14:38:25 ASPI 2025-07-18 46 7.25
2025-06-02 14:38:25 ASPI 2025-07-18 46 7.245
2025-06-02 14:38:25 ASPI 2025-07-18 46 7.245
2025-06-02 12:14:08 ASPI 2025-07-18 46 7.33452
2025-06-02 12:14:08 ASPI 2025-07-18 46 7.335
2025-06-02 12:09:03 ASPI 2025-07-18 46 7.4
2025-06-02 12:09:03 ASPI 2025-07-18 46 7.39
2025-06-02 10:35:11 ASPI 2025-06-20 18 7.4
2025-06-02 10:35:11 ASPI 2025-06-20 18 7.4
2025-06-02 10:35:11 ASPI 2025-06-20 18 7.4
2025-06-02 10:34:57 ASPI 2025-06-20 18 7.41999
2025-06-02 10:34:57 ASPI 2025-06-20 18 7.42
2025-06-02 10:33:33 ASPI 2025-06-20 18 7.41
2025-06-02 10:22:28 ASPI 2025-06-20 18 7.21909
2025-06-02 10:22:28 ASPI 2025-06-20 18 7.21909
2025-06-02 10:22:03 ASPI 2025-06-20 18 7.20488
2025-06-02 10:22:03 ASPI 2025-06-20 18 7.20507
2025-06-02 10:22:03 ASPI 2025-06-20 18 7.20488
2025-06-02 10:21:38 ASPI 2025-06-20 18 7.21909
2025-06-02 10:21:38 ASPI 2025-06-20 18 7.21512
2025-06-02 10:21:38 ASPI 2025-06-20 18 7.21909
2025-06-02 10:21:20 ASPI 2025-06-20 18 7.18466
2025-06-02 10:21:20 ASPI 2025-06-20 18 7.18498
2025-06-02 10:08:19 ASPI 2025-06-20 18 7.1
2025-06-02 10:08:07 ASPI 2025-06-20 18 7.11
2025-06-02 09:41:35 ASPI 2025-06-20 18 7.3766
2025-05-29 10:37:31 ASPI 2025-10-17 141 7.50976
2025-05-29 09:57:45 ASPI 2025-07-18 50 7.655
2025-05-29 09:57:45 ASPI 2025-07-18 50 7.63503
2025-05-28 14:47:12 ASPI 2025-10-17 142 7.715
2025-05-28 14:47:12 ASPI 2025-10-17 142 7.715
2025-05-28 14:47:12 ASPI 2025-10-17 142 7.715
2025-05-28 13:18:34 ASPI 2025-12-19 205 7.775
2025-05-28 10:13:34 ASPI 2025-06-20 23 7.78
2025-05-28 10:10:25 ASPI 2025-06-20 23 7.79
2025-05-27 10:27:24 ASPI 2025-07-18 52 8.62003
2025-05-27 09:51:02 ASPI 2025-06-20 24 8.76502
2025-05-27 09:51:02 ASPI 2025-06-20 24 8.74171
2025-05-23 15:05:28 ASPI 2025-10-17 147 8.925
2025-05-23 11:27:48 ASPI 2025-06-20 28 8.47
2025-05-23 11:14:16 ASPI 2025-06-20 28 8.29
2025-05-23 11:14:16 ASPI 2025-06-20 28 8.29
2025-05-23 10:22:34 ASPI 2025-10-17 147 8.47
2025-05-23 10:03:08 ASPI 2025-10-17 147 8.77004
2025-05-23 09:56:56 ASPI 2025-10-17 147 8.945
2025-05-23 09:55:39 ASPI 2025-06-20 28 9.005
2025-05-23 09:52:00 ASPI 2025-06-20 28 8.83463
2025-05-22 11:30:00 ASPI 2025-06-20 29 7.685
2025-05-21 10:27:27 ASPI 2025-10-17 149 7.93008 Post-Earnings / SSR
2025-05-21 09:46:59 ASPI 2025-10-17 149 7.67047 Post-Earnings / SSR
2025-05-21 09:46:49 ASPI 2025-10-17 149 7.70543 Post-Earnings / SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
ZA:ISO 12.992,00 ZAR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center