ASTS / AST SpaceMobile, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 13:27:38 | ASTS | BUY |
|
PUT | 2026-06-12 | 8 | 50 | 109.455 | -54.32 | SSR | MULTI-SWEEP | 394 | 2.01 | 750 | -0.54 | |
| 2026-06-04 | 13:26:26 | ASTS | 2026-06-12 | 8 | 108.83 | SSR | |||||||||||
| 2026-06-04 | 13:05:43 | ASTS | 2026-06-05 | 1 | 107.625 | SSR | |||||||||||
| 2026-06-04 | 12:38:01 | ASTS | 2026-06-05 | 1 | 106.529 | SSR | |||||||||||
| 2026-06-04 | 12:09:56 | ASTS | 2026-06-05 | 1 | 106.204 | SSR | |||||||||||
| 2026-06-04 | 12:08:17 | ASTS | 2026-06-05 | 1 | 106.35 | SSR | |||||||||||
| 2026-06-04 | 12:06:02 | ASTS | 2026-06-12 | 8 | 105.835 | SSR | |||||||||||
| 2026-06-04 | 11:59:59 | ASTS | 2026-06-05 | 1 | 106.09 | SSR | |||||||||||
| 2026-06-04 | 11:47:11 | ASTS | 2026-06-05 | 1 | 105.64 | SSR | |||||||||||
| 2026-06-04 | 11:47:01 | ASTS | 2026-06-05 | 1 | 105.648 | SSR | |||||||||||
| 2026-06-04 | 11:35:32 | ASTS | 2026-06-05 | 1 | 106.895 | SSR | |||||||||||
| 2026-06-04 | 11:00:01 | ASTS | 2026-06-05 | 1 | 107.304 | SSR | |||||||||||
| 2026-06-04 | 10:43:04 | ASTS | 2026-06-12 | 8 | 108.086 | SSR | |||||||||||
| 2026-06-04 | 10:37:46 | ASTS | 2026-06-18 | 14 | 108.365 | SSR | |||||||||||
| 2026-06-04 | 10:31:08 | ASTS | 2026-06-05 | 1 | 106.3 | SSR | |||||||||||
| 2026-06-04 | 10:29:44 | ASTS | 2026-06-05 | 1 | 106.755 | SSR | |||||||||||
| 2026-06-04 | 10:22:42 | ASTS | 2026-06-05 | 1 | 106.525 | SSR | |||||||||||
| 2026-06-04 | 10:09:59 | ASTS | 2026-07-17 | 43 | 106.05 | SSR | |||||||||||
| 2026-06-04 | 10:06:37 | ASTS | 2026-06-05 | 1 | 106.402 | SSR | |||||||||||
| 2026-06-04 | 10:01:17 | ASTS | 2026-06-05 | 1 | 107.09 | SSR | |||||||||||
| 2026-06-04 | 10:00:45 | ASTS | 2026-07-17 | 43 | 106.434 | SSR | |||||||||||
| 2026-06-04 | 09:41:43 | ASTS | 2026-06-05 | 1 | 105.317 | SSR | |||||||||||
| 2026-06-04 | 09:40:23 | ASTS | 2026-06-18 | 14 | 105.28 | SSR | |||||||||||
| 2026-06-04 | 09:38:34 | ASTS | 2026-06-05 | 1 | 105.217 | SSR | |||||||||||
| 2026-06-04 | 09:35:45 | ASTS | 2026-07-17 | 43 | 105.565 | SSR | |||||||||||
| 2026-06-04 | 09:35:45 | ASTS | 2026-07-17 | 43 | 105.565 | SSR | |||||||||||
| 2026-06-04 | 09:33:35 | ASTS | 2026-07-17 | 43 | 104.395 | SSR | |||||||||||
| 2026-06-04 | 09:33:35 | ASTS | 2026-07-17 | 43 | 104.355 | SSR | |||||||||||
| 2026-06-04 | 09:31:05 | ASTS | 2026-07-17 | 43 | 101.96 | SSR | |||||||||||
| 2026-06-04 | 09:31:04 | ASTS | 2026-06-12 | 8 | 102.02 | SSR | |||||||||||
| 2026-06-04 | 09:31:05 | ASTS | 2026-07-17 | 43 | 101.93 | SSR | |||||||||||
| 2026-06-04 | 09:30:08 | ASTS | 2026-07-17 | 43 | 103.305 | SSR | |||||||||||
| 2026-06-03 | 15:57:40 | ASTS | 2026-06-18 | 15 | 107.66 | SSR | |||||||||||
| 2026-06-03 | 15:15:10 | ASTS | 2026-06-18 | 15 | 108.815 | SSR | |||||||||||
| 2026-06-03 | 14:08:36 | ASTS | 2026-06-05 | 2 | 107.484 | SSR | |||||||||||
| 2026-06-03 | 14:08:36 | ASTS | 2026-06-05 | 2 | 107.485 | SSR | |||||||||||
| 2026-06-03 | 14:05:07 | ASTS | 2026-06-05 | 2 | 107.31 | SSR | |||||||||||
| 2026-06-03 | 14:00:45 | ASTS | 2026-06-18 | 15 | 106.895 | SSR | |||||||||||
| 2026-06-03 | 13:52:44 | ASTS | 2026-06-05 | 2 | 107.176 | SSR | |||||||||||
| 2026-06-03 | 13:37:16 | ASTS | 2026-06-12 | 9 | 108.195 | SSR | |||||||||||
| 2026-06-03 | 12:55:33 | ASTS | 2026-07-17 | 44 | 107.015 | SSR | |||||||||||
| 2026-06-03 | 12:41:05 | ASTS | 2026-06-05 | 2 | 106.65 | ||||||||||||
| 2026-06-03 | 12:29:26 | ASTS | 2026-06-12 | 9 | 106.976 | ||||||||||||
| 2026-06-03 | 12:25:44 | ASTS | 2026-06-05 | 2 | 107.115 | ||||||||||||
| 2026-06-03 | 12:25:44 | ASTS | 2026-06-05 | 2 | 107.115 | ||||||||||||
| 2026-06-03 | 12:17:50 | ASTS | 2026-06-05 | 2 | 107.81 | ||||||||||||
| 2026-06-03 | 11:59:48 | ASTS | 2026-06-05 | 2 | 108.925 | ||||||||||||
| 2026-06-03 | 11:55:10 | ASTS | 2026-06-12 | 9 | 108.644 | ||||||||||||
| 2026-06-03 | 11:52:52 | ASTS | 2026-06-05 | 2 | 108.655 | ||||||||||||
| 2026-06-03 | 11:20:36 | ASTS | 2026-06-05 | 2 | 108.575 | ||||||||||||
| 2026-06-03 | 11:18:59 | ASTS | 2026-06-18 | 15 | 109.0 | ||||||||||||
| 2026-06-03 | 11:16:34 | ASTS | 2026-10-16 | 135 | 109.54 | ||||||||||||
| 2026-06-03 | 11:15:40 | ASTS | 2026-06-05 | 2 | 109.685 | ||||||||||||
| 2026-06-03 | 11:09:42 | ASTS | 2026-06-18 | 15 | 109.94 | ||||||||||||
| 2026-06-03 | 11:09:40 | ASTS | 2026-06-18 | 15 | 109.95 | ||||||||||||
| 2026-06-03 | 10:14:03 | ASTS | 2026-07-17 | 44 | 111.506 | ||||||||||||
| 2026-06-03 | 10:13:33 | ASTS | 2026-07-17 | 44 | 111.842 | ||||||||||||
| 2026-06-03 | 10:00:28 | ASTS | 2026-06-05 | 2 | 109.26 | ||||||||||||
| 2026-06-03 | 09:55:55 | ASTS | 2026-06-05 | 2 | 109.31 | ||||||||||||
| 2026-06-03 | 09:55:55 | ASTS | 2026-06-05 | 2 | 109.31 | ||||||||||||
| 2026-06-03 | 09:55:55 | ASTS | 2026-06-05 | 2 | 109.31 | ||||||||||||
| 2026-06-03 | 09:55:14 | ASTS | 2026-06-05 | 2 | 108.908 | ||||||||||||
| 2026-06-03 | 09:55:14 | ASTS | 2026-06-05 | 2 | 108.905 | ||||||||||||
| 2026-06-03 | 09:48:57 | ASTS | 2026-06-18 | 15 | 108.157 | ||||||||||||
| 2026-06-03 | 09:48:11 | ASTS | 2026-06-18 | 15 | 108.44 | ||||||||||||
| 2026-06-03 | 09:43:15 | ASTS | 2026-06-18 | 15 | 109.395 | ||||||||||||
| 2026-06-03 | 09:42:35 | ASTS | 2026-07-17 | 44 | 110.256 | ||||||||||||
| 2026-06-03 | 09:42:35 | ASTS | 2026-07-17 | 44 | 110.245 | ||||||||||||
| 2026-06-03 | 09:40:29 | ASTS | 2027-01-15 | 226 | 110.305 | ||||||||||||
| 2026-06-03 | 09:40:29 | ASTS | 2027-01-15 | 226 | 110.305 | ||||||||||||
| 2026-06-03 | 09:37:34 | ASTS | 2026-09-18 | 107 | 111.524 | ||||||||||||
| 2026-06-03 | 09:37:34 | ASTS | 2026-09-18 | 107 | 111.54 | ||||||||||||
| 2026-06-03 | 09:34:32 | ASTS | 2026-06-18 | 15 | 113.32 | ||||||||||||
| 2026-06-03 | 09:33:04 | ASTS | 2026-06-18 | 15 | 112.284 | ||||||||||||
| 2026-06-03 | 09:32:46 | ASTS | 2026-06-05 | 2 | 112.173 | ||||||||||||
| 2026-06-03 | 09:32:35 | ASTS | 2026-06-05 | 2 | 112.883 | ||||||||||||
| 2026-06-02 | 15:59:24 | ASTS | 2026-07-17 | 45 | 118.145 | SSR | |||||||||||
| 2026-06-02 | 15:50:23 | ASTS | 2026-06-18 | 16 | 118.52 | SSR | |||||||||||
| 2026-06-02 | 15:42:37 | ASTS | 2026-06-05 | 3 | 118.405 | SSR | |||||||||||
| 2026-06-02 | 15:42:37 | ASTS | 2026-06-05 | 3 | 118.405 | SSR | |||||||||||
| 2026-06-02 | 15:16:49 | ASTS | 2026-06-12 | 10 | 116.545 | SSR | |||||||||||
| 2026-06-02 | 14:34:50 | ASTS | 2026-06-05 | 3 | 116.941 | SSR | |||||||||||
| 2026-06-02 | 14:30:54 | ASTS | 2026-06-05 | 3 | 116.495 | SSR | |||||||||||
| 2026-06-02 | 14:18:00 | ASTS | 2026-06-05 | 3 | 117.24 | SSR | |||||||||||
| 2026-06-02 | 14:09:20 | ASTS | 2027-03-19 | 290 | 117.145 | SSR | |||||||||||
| 2026-06-02 | 13:43:39 | ASTS | 2026-06-18 | 16 | 118.452 | SSR | |||||||||||
| 2026-06-02 | 13:43:39 | ASTS | 2026-06-18 | 16 | 118.45 | SSR | |||||||||||
| 2026-06-02 | 13:33:39 | ASTS | 2026-06-18 | 16 | 117.9 | SSR | |||||||||||
| 2026-06-02 | 13:32:45 | ASTS | 2026-06-05 | 3 | 118.01 | SSR | |||||||||||
| 2026-06-02 | 13:32:45 | ASTS | 2026-06-05 | 3 | 118.01 | SSR | |||||||||||
| 2026-06-02 | 13:32:21 | ASTS | 2026-06-05 | 3 | 117.695 | SSR | |||||||||||
| 2026-06-02 | 13:00:59 | ASTS | 2026-06-05 | 3 | 115.5 | SSR | |||||||||||
| 2026-06-02 | 12:38:46 | ASTS | 2026-09-18 | 108 | 115.053 | SSR | |||||||||||
| 2026-06-02 | 12:37:37 | ASTS | 2026-09-18 | 108 | 115.081 | SSR | |||||||||||
| 2026-06-02 | 12:37:11 | ASTS | 2026-06-05 | 3 | 115.056 | SSR | |||||||||||
| 2026-06-02 | 12:20:16 | ASTS | 2026-06-18 | 16 | 115.7 | SSR | |||||||||||
| 2026-06-02 | 12:18:38 | ASTS | 2026-06-18 | 16 | 115.925 | SSR | |||||||||||
| 2026-06-02 | 12:01:44 | ASTS | 2026-06-18 | 16 | 114.345 | SSR | |||||||||||
| 2026-06-02 | 11:41:48 | ASTS | 2026-07-17 | 45 | 114.565 | SSR | |||||||||||
| 2026-06-02 | 11:15:30 | ASTS | 2026-06-12 | 10 | 115.57 | SSR | |||||||||||
| 2026-06-02 | 11:05:02 | ASTS | 2026-06-05 | 3 | 114.8 | SSR | |||||||||||
| 2026-06-02 | 10:56:30 | ASTS | 2026-06-18 | 16 | 115.659 | SSR | |||||||||||
| 2026-06-02 | 10:33:07 | ASTS | 2026-06-05 | 3 | 115.975 | SSR | |||||||||||
| 2026-06-02 | 10:32:41 | ASTS | 2026-06-12 | 10 | 115.256 | SSR | |||||||||||
| 2026-06-02 | 10:29:08 | ASTS | 2026-06-18 | 16 | 114.485 | SSR | |||||||||||
| 2026-06-02 | 10:22:45 | ASTS | 2026-06-05 | 3 | 115.274 | SSR | |||||||||||
| 2026-06-02 | 10:22:45 | ASTS | 2026-06-05 | 3 | 115.325 | SSR | |||||||||||
| 2026-06-02 | 10:22:45 | ASTS | 2026-06-05 | 3 | 115.274 | SSR | |||||||||||
| 2026-06-02 | 10:22:32 | ASTS | 2026-06-05 | 3 | 115.12 | SSR | |||||||||||
| 2026-06-02 | 10:22:02 | ASTS | 2026-06-12 | 10 | 115.059 | SSR | |||||||||||
| 2026-06-02 | 10:22:03 | ASTS | 2026-06-12 | 10 | 115.055 | SSR | |||||||||||
| 2026-06-02 | 10:17:29 | ASTS | 2026-06-05 | 3 | 115.555 | SSR | |||||||||||
| 2026-06-02 | 10:16:00 | ASTS | 2026-06-18 | 16 | 115.342 | SSR | |||||||||||
| 2026-06-02 | 10:15:36 | ASTS | 2026-06-05 | 3 | 115.5 | SSR | |||||||||||
| 2026-06-02 | 10:03:53 | ASTS | 2026-09-18 | 108 | 114.482 | SSR | |||||||||||
| 2026-06-02 | 10:03:18 | ASTS | 2026-09-18 | 108 | 114.875 | SSR | |||||||||||
| 2026-06-02 | 10:03:08 | ASTS | 2026-06-05 | 3 | 114.96 | SSR | |||||||||||
| 2026-06-02 | 10:03:08 | ASTS | 2026-06-05 | 3 | 114.995 | SSR | |||||||||||
| 2026-06-02 | 10:03:06 | ASTS | 2026-06-12 | 10 | 114.91 | SSR | |||||||||||
| 2026-06-02 | 10:03:06 | ASTS | 2026-06-12 | 10 | 114.91 | SSR | |||||||||||
| 2026-06-02 | 10:02:52 | ASTS | 2026-06-26 | 24 | 114.575 | SSR | |||||||||||
| 2026-06-02 | 10:01:40 | ASTS | 2026-06-05 | 3 | 114.758 | SSR | |||||||||||
| 2026-06-02 | 09:56:11 | ASTS | 2026-06-05 | 3 | 113.948 | SSR | |||||||||||
| 2026-06-02 | 09:55:15 | ASTS | 2026-06-05 | 3 | 113.95 | SSR | |||||||||||
| 2026-06-02 | 09:50:36 | ASTS | 2026-07-17 | 45 | 112.005 | SSR | |||||||||||
| 2026-06-02 | 09:50:36 | ASTS | 2026-07-17 | 45 | 112.005 | SSR | |||||||||||
| 2026-06-02 | 09:46:39 | ASTS | 2026-06-18 | 16 | 112.092 | SSR | |||||||||||
| 2026-06-02 | 09:46:31 | ASTS | 2026-08-21 | 80 | 112.16 | SSR | |||||||||||
| 2026-06-02 | 09:38:39 | ASTS | 2026-07-17 | 45 | 113.805 | SSR | |||||||||||
| 2026-06-02 | 09:38:39 | ASTS | 2026-07-17 | 45 | 113.767 | SSR | |||||||||||
| 2026-06-02 | 09:36:32 | ASTS | 2026-06-05 | 3 | 112.672 | SSR | |||||||||||
| 2026-06-02 | 09:36:32 | ASTS | 2026-06-05 | 3 | 112.67 | SSR | |||||||||||
| 2026-06-02 | 09:36:11 | ASTS | 2026-06-05 | 3 | 112.665 | SSR | |||||||||||
| 2026-06-02 | 09:34:30 | ASTS | 2026-06-05 | 3 | 112.135 | SSR | |||||||||||
| 2026-06-02 | 09:34:30 | ASTS | 2026-06-05 | 3 | 112.135 | SSR | |||||||||||
| 2026-06-02 | 09:33:49 | ASTS | 2026-06-05 | 3 | 111.924 | SSR | |||||||||||
| 2026-06-02 | 09:32:44 | ASTS | 2026-06-05 | 3 | 112.055 | SSR | |||||||||||
| 2026-06-02 | 09:32:05 | ASTS | 2026-06-12 | 10 | 111.875 | SSR | |||||||||||
| 2026-06-02 | 09:31:10 | ASTS | 2026-07-17 | 45 | 110.493 | SSR | |||||||||||
| 2026-06-01 | 15:56:12 | ASTS | 2026-07-17 | 46 | 105.18 | SSR | |||||||||||
| 2026-06-01 | 15:56:12 | ASTS | 2026-07-17 | 46 | 105.18 | SSR | |||||||||||
| 2026-06-01 | 15:41:16 | ASTS | 2026-06-05 | 4 | 106.419 | SSR | |||||||||||
| 2026-06-01 | 15:20:10 | ASTS | 2026-07-17 | 46 | 105.175 | SSR | |||||||||||
| 2026-06-01 | 15:18:19 | ASTS | 2026-06-05 | 4 | 105.205 | SSR | |||||||||||
| 2026-06-01 | 15:17:16 | ASTS | 2026-06-18 | 17 | 105.375 | SSR | |||||||||||
| 2026-06-01 | 15:16:22 | ASTS | 2026-06-18 | 17 | 105.64 | SSR | |||||||||||
| 2026-06-01 | 14:29:35 | ASTS | 2026-06-05 | 4 | 107.73 | SSR | |||||||||||
| 2026-06-01 | 14:29:35 | ASTS | 2026-06-05 | 4 | 107.73 | SSR | |||||||||||
| 2026-06-01 | 14:15:37 | ASTS | 2026-06-05 | 4 | 107.945 | SSR | |||||||||||
| 2026-06-01 | 14:12:41 | ASTS | 2026-06-12 | 11 | 108.14 | SSR | |||||||||||
| 2026-06-01 | 13:52:02 | ASTS | 2026-06-05 | 4 | 106.64 | SSR | |||||||||||
| 2026-06-01 | 13:52:02 | ASTS | 2026-06-05 | 4 | 106.638 | SSR | |||||||||||
| 2026-06-01 | 13:42:10 | ASTS | 2026-07-17 | 46 | 106.614 | SSR | |||||||||||
| 2026-06-01 | 13:42:10 | ASTS | 2026-07-17 | 46 | 106.614 | SSR | |||||||||||
| 2026-06-01 | 13:42:08 | ASTS | 2026-07-17 | 46 | 106.58 | SSR | |||||||||||
| 2026-06-01 | 13:38:50 | ASTS | 2026-06-05 | 4 | 106.36 | SSR | |||||||||||
| 2026-06-01 | 13:31:35 | ASTS | 2026-06-18 | 17 | 105.48 | SSR | |||||||||||
| 2026-06-01 | 13:04:07 | ASTS | 2026-06-05 | 4 | 102.585 | SSR | |||||||||||
| 2026-06-01 | 12:46:14 | ASTS | 2026-06-05 | 4 | 101.958 | SSR | |||||||||||
| 2026-06-01 | 12:46:14 | ASTS | 2026-06-05 | 4 | 101.958 | SSR | |||||||||||
| 2026-06-01 | 12:46:08 | ASTS | 2026-06-12 | 11 | 101.815 | SSR | |||||||||||
| 2026-06-01 | 12:29:21 | ASTS | 2026-06-05 | 4 | 101.505 | SSR | |||||||||||
| 2026-06-01 | 12:18:40 | ASTS | 2026-06-05 | 4 | 101.96 | SSR | |||||||||||
| 2026-06-01 | 12:16:32 | ASTS | 2026-06-05 | 4 | 102.06 | SSR | |||||||||||
| 2026-06-01 | 12:01:10 | ASTS | 2026-06-05 | 4 | 103.194 | SSR | |||||||||||
| 2026-06-01 | 11:57:08 | ASTS | 2026-07-17 | 46 | 103.371 | SSR | |||||||||||
| 2026-06-01 | 11:54:41 | ASTS | 2026-06-05 | 4 | 103.72 | SSR | |||||||||||
| 2026-06-01 | 11:54:41 | ASTS | 2026-06-05 | 4 | 103.72 | SSR | |||||||||||
| 2026-06-01 | 11:52:29 | ASTS | 2026-06-18 | 17 | 104.462 | SSR | |||||||||||
| 2026-06-01 | 11:52:29 | ASTS | 2026-06-18 | 17 | 104.469 | SSR | |||||||||||
| 2026-06-01 | 11:49:33 | ASTS | 2026-06-05 | 4 | 105.133 | SSR | |||||||||||
| 2026-06-01 | 11:49:33 | ASTS | 2026-06-05 | 4 | 105.135 | SSR | |||||||||||
| 2026-06-01 | 11:47:01 | ASTS | 2026-06-18 | 17 | 104.98 | SSR | |||||||||||
| 2026-06-01 | 11:47:01 | ASTS | 2026-06-18 | 17 | 104.98 | SSR | |||||||||||
| 2026-06-01 | 11:45:16 | ASTS | 2026-06-05 | 4 | 104.5 | SSR | |||||||||||
| 2026-06-01 | 11:43:51 | ASTS | 2026-06-05 | 4 | 104.305 | SSR | |||||||||||
| 2026-06-01 | 11:43:51 | ASTS | 2026-06-05 | 4 | 104.305 | SSR | |||||||||||
| 2026-06-01 | 11:30:34 | ASTS | 2026-06-05 | 4 | 103.919 | SSR | |||||||||||
| 2026-06-01 | 11:30:34 | ASTS | 2026-06-05 | 4 | 103.919 | SSR | |||||||||||
| 2026-06-01 | 11:27:58 | ASTS | 2026-06-12 | 11 | 102.88 | SSR | |||||||||||
| 2026-06-01 | 11:25:20 | ASTS | 2026-06-12 | 11 | 103.238 | SSR | |||||||||||
| 2026-06-01 | 10:23:09 | ASTS | 2026-06-05 | 4 | 102.259 | SSR | |||||||||||
| 2026-06-01 | 10:16:19 | ASTS | 2026-06-18 | 17 | 101.954 | SSR | |||||||||||
| 2026-06-01 | 10:16:08 | ASTS | 2026-06-18 | 17 | 101.745 | SSR | |||||||||||
| 2026-06-01 | 10:04:40 | ASTS | 2027-01-15 | 228 | 102.76 | SSR | |||||||||||
| 2026-06-01 | 10:02:35 | ASTS | 2026-06-18 | 17 | 102.255 | SSR | |||||||||||
| 2026-06-01 | 10:00:41 | ASTS | 2027-03-19 | 291 | 101.555 | SSR | |||||||||||
| 2026-06-01 | 10:00:37 | ASTS | 2026-06-05 | 4 | 101.775 | SSR | |||||||||||
| 2026-06-01 | 09:59:54 | ASTS | 2027-03-19 | 291 | 101.458 | SSR | |||||||||||
| 2026-06-01 | 09:59:33 | ASTS | 2026-06-18 | 17 | 101.75 | SSR | |||||||||||
| 2026-06-01 | 09:59:33 | ASTS | 2026-06-18 | 17 | 101.79 | SSR | |||||||||||
| 2026-06-01 | 09:59:33 | ASTS | 2026-06-18 | 17 | 101.788 | SSR | |||||||||||
| 2026-06-01 | 09:59:33 | ASTS | 2026-06-18 | 17 | 101.75 | SSR | |||||||||||
| 2026-06-01 | 09:59:33 | ASTS | 2026-06-18 | 17 | 101.75 | SSR | |||||||||||
| 2026-06-01 | 09:59:33 | ASTS | 2026-06-18 | 17 | 101.75 | SSR | |||||||||||
| 2026-06-01 | 09:59:33 | ASTS | 2026-06-18 | 17 | 101.75 | SSR | |||||||||||
| 2026-06-01 | 09:59:18 | ASTS | 2026-06-05 | 4 | 101.968 | SSR | |||||||||||
| 2026-06-01 | 09:56:12 | ASTS | 2026-07-02 | 31 | 102.634 | SSR | |||||||||||
| 2026-06-01 | 09:55:31 | ASTS | 2026-06-05 | 4 | 103.085 | SSR | |||||||||||
| 2026-06-01 | 09:54:45 | ASTS | 2026-06-05 | 4 | 103.619 | SSR | |||||||||||
| 2026-06-01 | 09:53:10 | ASTS | 2026-06-18 | 17 | 104.22 | SSR | |||||||||||
| 2026-06-01 | 09:52:52 | ASTS | 2026-06-12 | 11 | 104.493 | SSR | |||||||||||
| 2026-06-01 | 09:50:57 | ASTS | 2026-06-12 | 11 | 105.639 | SSR | |||||||||||
| 2026-06-01 | 09:50:53 | ASTS | 2026-06-05 | 4 | 105.29 | SSR | |||||||||||
| 2026-06-01 | 09:45:36 | ASTS | 2026-06-18 | 17 | 104.303 | SSR | |||||||||||
| 2026-06-01 | 09:37:48 | ASTS | 2026-06-05 | 4 | 106.12 | SSR | |||||||||||
| 2026-06-01 | 09:35:35 | ASTS | 2026-06-05 | 4 | 106.26 | SSR | |||||||||||
| 2026-06-01 | 09:35:35 | ASTS | 2026-06-05 | 4 | 106.26 | SSR | |||||||||||
| 2026-06-01 | 09:34:46 | ASTS | 2026-07-17 | 46 | 104.62 | SSR | |||||||||||
| 2026-06-01 | 09:34:46 | ASTS | 2026-07-17 | 46 | 104.688 | SSR | |||||||||||
| 2026-06-01 | 09:33:33 | ASTS | 2026-06-18 | 17 | 103.415 | SSR | |||||||||||
| 2026-06-01 | 09:33:24 | ASTS | 2026-06-05 | 4 | 103.8 | SSR | |||||||||||
| 2026-06-01 | 09:33:26 | ASTS | 2026-06-05 | 4 | 103.742 | SSR | |||||||||||
| 2026-06-01 | 09:33:19 | ASTS | 2026-06-05 | 4 | 104.099 | SSR | |||||||||||
| 2026-06-01 | 09:31:58 | ASTS | 2026-06-18 | 17 | 106.775 | SSR | |||||||||||
| 2026-06-01 | 09:30:15 | ASTS | 2026-07-17 | 46 | 110.78 | SSR | |||||||||||
| 2026-05-29 | 15:59:45 | ASTS | 2026-05-29 | 0 | 113.365 | SSR | |||||||||||
| 2026-05-29 | 15:56:36 | ASTS | 2026-06-18 | 20 | 112.915 | SSR | |||||||||||
| 2026-05-29 | 15:51:50 | ASTS | 2026-05-29 | 0 | 113.875 | SSR | |||||||||||
| 2026-05-29 | 15:50:31 | ASTS | 2026-06-12 | 14 | 113.578 | SSR | |||||||||||
| 2026-05-29 | 15:50:33 | ASTS | 2026-05-29 | 0 | 113.551 | SSR | |||||||||||
| 2026-05-29 | 15:50:31 | ASTS | 2026-06-12 | 14 | 113.58 | SSR | |||||||||||
| 2026-05-29 | 15:50:00 | ASTS | 2026-05-29 | 0 | 112.23 | SSR | |||||||||||
| 2026-05-29 | 15:50:01 | ASTS | 2026-05-29 | 0 | 113.55 | SSR | |||||||||||
| 2026-05-29 | 15:50:00 | ASTS | 2026-05-29 | 0 | 112.23 | SSR | |||||||||||
| 2026-05-29 | 15:32:21 | ASTS | 2026-06-18 | 20 | 111.085 | SSR | |||||||||||
| 2026-05-29 | 15:30:50 | ASTS | 2026-05-29 | 0 | 110.778 | SSR | |||||||||||
| 2026-05-29 | 15:29:17 | ASTS | 2026-05-29 | 0 | 110.53 | SSR | |||||||||||
| 2026-05-29 | 15:23:16 | ASTS | 2026-06-18 | 20 | 109.575 | SSR | |||||||||||
| 2026-05-29 | 15:22:17 | ASTS | 2026-06-18 | 20 | 109.315 | SSR | |||||||||||
| 2026-05-29 | 15:21:51 | ASTS | 2026-06-18 | 20 | 109.593 | SSR | |||||||||||
| 2026-05-29 | 15:21:09 | ASTS | 2026-06-18 | 20 | 109.535 | SSR | |||||||||||
| 2026-05-29 | 15:17:10 | ASTS | 2026-05-29 | 0 | 110.045 | SSR | |||||||||||
| 2026-05-29 | 15:01:29 | ASTS | 2026-06-05 | 7 | 109.465 | SSR | |||||||||||
| 2026-05-29 | 14:48:01 | ASTS | 2026-05-29 | 0 | 109.63 | SSR | |||||||||||
| 2026-05-29 | 14:42:35 | ASTS | 2026-05-29 | 0 | 110.185 | SSR | |||||||||||
| 2026-05-29 | 14:42:35 | ASTS | 2026-05-29 | 0 | 110.185 | SSR | |||||||||||
| 2026-05-29 | 14:34:19 | ASTS | 2026-05-29 | 0 | 110.93 | SSR | |||||||||||
| 2026-05-29 | 14:32:18 | ASTS | 2026-05-29 | 0 | 111.48 | SSR | |||||||||||
| 2026-05-29 | 14:24:36 | ASTS | 2026-05-29 | 0 | 110.944 | SSR | |||||||||||
| 2026-05-29 | 14:21:35 | ASTS | 2026-05-29 | 0 | 110.835 | SSR | |||||||||||
| 2026-05-29 | 14:21:35 | ASTS | 2026-05-29 | 0 | 110.835 | SSR | |||||||||||
| 2026-05-29 | 14:21:35 | ASTS | 2026-05-29 | 0 | 110.835 | SSR | |||||||||||
| 2026-05-29 | 14:12:00 | ASTS | 2026-07-17 | 49 | 111.509 | SSR | |||||||||||
| 2026-05-29 | 14:06:31 | ASTS | 2026-05-29 | 0 | 110.95 | SSR | |||||||||||
| 2026-05-29 | 13:57:06 | ASTS | 2026-05-29 | 0 | 110.985 | SSR | |||||||||||
| 2026-05-29 | 13:57:06 | ASTS | 2026-05-29 | 0 | 110.985 | SSR | |||||||||||
| 2026-05-29 | 13:47:31 | ASTS | 2026-05-29 | 0 | 110.765 | SSR | |||||||||||
| 2026-05-29 | 13:40:52 | ASTS | 2026-05-29 | 0 | 111.48 | SSR | |||||||||||
| 2026-05-29 | 13:40:06 | ASTS | 2026-05-29 | 0 | 111.49 | SSR | |||||||||||
| 2026-05-29 | 13:33:11 | ASTS | 2026-05-29 | 0 | 112.25 | SSR | |||||||||||
| 2026-05-29 | 13:29:55 | ASTS | 2026-05-29 | 0 | 112.905 | SSR | |||||||||||
| 2026-05-29 | 13:26:14 | ASTS | 2026-06-18 | 20 | 113.33 | SSR | |||||||||||
| 2026-05-29 | 13:23:20 | ASTS | 2026-05-29 | 0 | 112.855 | SSR | |||||||||||
| 2026-05-29 | 13:23:20 | ASTS | 2026-05-29 | 0 | 112.855 | SSR | |||||||||||
| 2026-05-29 | 13:23:12 | ASTS | 2026-05-29 | 0 | 112.889 | SSR | |||||||||||
| 2026-05-29 | 13:23:12 | ASTS | 2026-05-29 | 0 | 112.881 | SSR | |||||||||||
| 2026-05-29 | 13:21:34 | ASTS | 2026-05-29 | 0 | 112.692 | SSR | |||||||||||
| 2026-05-29 | 13:21:09 | ASTS | 2026-05-29 | 0 | 112.96 | SSR | |||||||||||
| 2026-05-29 | 13:21:08 | ASTS | 2026-05-29 | 0 | 113.0 | SSR | |||||||||||
| 2026-05-29 | 13:21:10 | ASTS | 2026-05-29 | 0 | 112.82 | SSR | |||||||||||
| 2026-05-29 | 13:19:33 | ASTS | 2026-05-29 | 0 | 113.115 | SSR | |||||||||||
| 2026-05-29 | 13:17:39 | ASTS | 2026-05-29 | 0 | 113.604 | SSR | |||||||||||
| 2026-05-29 | 13:16:03 | ASTS | 2026-05-29 | 0 | 113.556 | SSR | |||||||||||
| 2026-05-29 | 13:15:48 | ASTS | 2026-05-29 | 0 | 113.715 | SSR | |||||||||||
| 2026-05-29 | 13:15:41 | ASTS | 2026-05-29 | 0 | 113.745 | SSR | |||||||||||
| 2026-05-29 | 13:15:41 | ASTS | 2026-05-29 | 0 | 113.745 | SSR | |||||||||||
| 2026-05-29 | 13:15:26 | ASTS | 2026-05-29 | 0 | 113.8 | SSR | |||||||||||
| 2026-05-29 | 13:13:21 | ASTS | 2026-06-05 | 7 | 113.87 | SSR | |||||||||||
| 2026-05-29 | 13:09:08 | ASTS | 2026-05-29 | 0 | 114.64 | SSR | |||||||||||
| 2026-05-29 | 13:07:57 | ASTS | 2026-05-29 | 0 | 114.875 | SSR | |||||||||||
| 2026-05-29 | 13:07:58 | ASTS | 2026-05-29 | 0 | 114.846 | SSR | |||||||||||
| 2026-05-29 | 13:06:53 | ASTS | 2026-05-29 | 0 | 115.086 | SSR | |||||||||||
| 2026-05-29 | 13:03:04 | ASTS | 2026-05-29 | 0 | 114.874 | SSR | |||||||||||
| 2026-05-29 | 12:59:36 | ASTS | 2026-05-29 | 0 | 115.36 | SSR | |||||||||||
| 2026-05-29 | 12:59:06 | ASTS | 2026-05-29 | 0 | 115.26 | SSR | |||||||||||
| 2026-05-29 | 12:58:18 | ASTS | 2026-06-18 | 20 | 115.13 | SSR | |||||||||||
| 2026-05-29 | 12:57:55 | ASTS | 2026-05-29 | 0 | 114.935 | SSR | |||||||||||
| 2026-05-29 | 12:57:55 | ASTS | 2026-05-29 | 0 | 114.935 | SSR | |||||||||||
| 2026-05-29 | 12:57:08 | ASTS | 2026-05-29 | 0 | 114.545 | SSR | |||||||||||
| 2026-05-29 | 12:53:15 | ASTS | 2026-05-29 | 0 | 114.51 | SSR | |||||||||||
| 2026-05-29 | 12:41:23 | ASTS | 2026-05-29 | 0 | 114.445 | SSR | |||||||||||
| 2026-05-29 | 12:39:00 | ASTS | 2026-05-29 | 0 | 113.99 | SSR | |||||||||||
| 2026-05-29 | 12:39:00 | ASTS | 2026-05-29 | 0 | 113.995 | SSR | |||||||||||
| 2026-05-29 | 12:37:56 | ASTS | 2026-05-29 | 0 | 113.91 | SSR | |||||||||||
| 2026-05-29 | 12:36:58 | ASTS | 2028-01-21 | 602 | 113.605 | SSR | |||||||||||
| 2026-05-29 | 12:36:57 | ASTS | 2026-05-29 | 0 | 113.595 | SSR | |||||||||||
| 2026-05-29 | 12:31:20 | ASTS | 2026-05-29 | 0 | 112.22 | SSR | |||||||||||
| 2026-05-29 | 12:31:20 | ASTS | 2026-05-29 | 0 | 112.22 | SSR | |||||||||||
| 2026-05-29 | 12:28:06 | ASTS | 2026-05-29 | 0 | 112.305 | SSR | |||||||||||
| 2026-05-29 | 12:28:04 | ASTS | 2026-05-29 | 0 | 112.331 | SSR | |||||||||||
| 2026-05-29 | 12:28:04 | ASTS | 2026-05-29 | 0 | 112.331 | SSR | |||||||||||
| 2026-05-29 | 12:24:49 | ASTS | 2026-05-29 | 0 | 112.805 | SSR | |||||||||||
| 2026-05-29 | 12:21:31 | ASTS | 2026-05-29 | 0 | 113.405 | SSR | |||||||||||
| 2026-05-29 | 12:21:21 | ASTS | 2026-05-29 | 0 | 113.27 | SSR | |||||||||||
| 2026-05-29 | 12:20:45 | ASTS | 2026-05-29 | 0 | 113.29 | SSR | |||||||||||
| 2026-05-29 | 12:19:57 | ASTS | 2026-06-12 | 14 | 113.655 | SSR | |||||||||||
| 2026-05-29 | 12:19:53 | ASTS | 2026-05-29 | 0 | 113.665 | SSR | |||||||||||
| 2026-05-29 | 12:19:32 | ASTS | 2026-05-29 | 0 | 113.51 | SSR | |||||||||||
| 2026-05-29 | 12:19:32 | ASTS | 2026-05-29 | 0 | 113.52 | SSR | |||||||||||
| 2026-05-29 | 12:16:59 | ASTS | 2026-05-29 | 0 | 113.53 | SSR | |||||||||||
| 2026-05-29 | 12:09:43 | ASTS | 2026-05-29 | 0 | 112.597 | SSR | |||||||||||
| 2026-05-29 | 12:09:20 | ASTS | 2026-05-29 | 0 | 112.66 | SSR | |||||||||||
| 2026-05-29 | 12:09:20 | ASTS | 2026-05-29 | 0 | 112.66 | SSR | |||||||||||
| 2026-05-29 | 12:08:39 | ASTS | 2026-05-29 | 0 | 112.36 | SSR | |||||||||||
| 2026-05-29 | 12:08:40 | ASTS | 2026-05-29 | 0 | 112.385 | SSR | |||||||||||
| 2026-05-29 | 12:08:39 | ASTS | 2026-05-29 | 0 | 112.36 | SSR | |||||||||||
| 2026-05-29 | 12:08:33 | ASTS | 2026-05-29 | 0 | 112.245 | SSR | |||||||||||
| 2026-05-29 | 12:08:33 | ASTS | 2026-05-29 | 0 | 112.245 | SSR | |||||||||||
| 2026-05-29 | 11:59:57 | ASTS | 2026-05-29 | 0 | 111.165 | SSR | |||||||||||
| 2026-05-29 | 11:57:10 | ASTS | 2026-05-29 | 0 | 110.755 | SSR | |||||||||||
| 2026-05-29 | 11:57:10 | ASTS | 2026-05-29 | 0 | 110.755 | SSR | |||||||||||
| 2026-05-29 | 11:50:26 | ASTS | 2026-05-29 | 0 | 110.06 | SSR | |||||||||||
| 2026-05-29 | 11:39:05 | ASTS | 2026-05-29 | 0 | 110.42 | SSR | |||||||||||
| 2026-05-29 | 11:38:01 | ASTS | 2026-06-18 | 20 | 110.154 | SSR | |||||||||||
| 2026-05-29 | 11:36:12 | ASTS | 2026-05-29 | 0 | 110.315 | SSR | |||||||||||
| 2026-05-29 | 11:36:12 | ASTS | 2026-05-29 | 0 | 110.315 | SSR | |||||||||||
| 2026-05-29 | 11:30:06 | ASTS | 2026-05-29 | 0 | 110.077 | SSR | |||||||||||
| 2026-05-29 | 11:28:41 | ASTS | 2026-05-29 | 0 | 110.09 | SSR | |||||||||||
| 2026-05-29 | 11:28:18 | ASTS | 2026-05-29 | 0 | 110.115 | SSR | |||||||||||
| 2026-05-29 | 11:19:04 | ASTS | 2026-05-29 | 0 | 109.99 | SSR | |||||||||||
| 2026-05-29 | 11:19:04 | ASTS | 2026-05-29 | 0 | 109.99 | SSR | |||||||||||
| 2026-05-29 | 11:17:31 | ASTS | 2026-06-05 | 7 | 109.845 | SSR | |||||||||||
| 2026-05-29 | 11:16:32 | ASTS | 2026-07-17 | 49 | 110.205 | SSR | |||||||||||
| 2026-05-29 | 11:16:32 | ASTS | 2026-07-17 | 49 | 110.186 | SSR | |||||||||||
| 2026-05-29 | 11:15:56 | ASTS | 2026-06-18 | 20 | 110.185 | SSR | |||||||||||
| 2026-05-29 | 11:15:51 | ASTS | 2026-06-18 | 20 | 110.24 | SSR | |||||||||||
| 2026-05-29 | 11:11:45 | ASTS | 2026-05-29 | 0 | 110.41 | SSR | |||||||||||
| 2026-05-29 | 11:11:14 | ASTS | 2026-06-05 | 7 | 110.795 | SSR | |||||||||||
| 2026-05-29 | 11:09:45 | ASTS | 2026-05-29 | 0 | 110.97 | SSR | |||||||||||
| 2026-05-29 | 11:09:45 | ASTS | 2026-05-29 | 0 | 110.97 | SSR | |||||||||||
| 2026-05-29 | 11:02:49 | ASTS | 2026-05-29 | 0 | 109.271 | SSR | |||||||||||
| 2026-05-29 | 10:52:54 | ASTS | 2026-06-05 | 7 | 109.299 | SSR | |||||||||||
| 2026-05-29 | 10:52:38 | ASTS | 2026-05-29 | 0 | 109.255 | SSR | |||||||||||
| 2026-05-29 | 10:50:43 | ASTS | 2026-05-29 | 0 | 108.3 | SSR | |||||||||||
| 2026-05-29 | 10:49:20 | ASTS | 2026-06-05 | 7 | 107.925 | SSR | |||||||||||
| 2026-05-29 | 10:47:08 | ASTS | 2026-06-12 | 14 | 107.284 | SSR | |||||||||||
| 2026-05-29 | 10:41:57 | ASTS | 2027-01-15 | 231 | 108.09 | SSR | |||||||||||
| 2026-05-29 | 10:35:32 | ASTS | 2026-06-05 | 7 | 108.005 | SSR | |||||||||||
| 2026-05-29 | 10:34:01 | ASTS | 2026-05-29 | 0 | 107.746 | SSR | |||||||||||
| 2026-05-29 | 10:32:22 | ASTS | 2026-05-29 | 0 | 108.09 | SSR | |||||||||||
| 2026-05-29 | 10:32:22 | ASTS | 2026-05-29 | 0 | 108.09 | SSR | |||||||||||
| 2026-05-29 | 10:32:11 | ASTS | 2026-05-29 | 0 | 107.875 | SSR | |||||||||||
| 2026-05-29 | 10:31:00 | ASTS | 2026-05-29 | 0 | 107.99 | SSR | |||||||||||
| 2026-05-29 | 10:30:37 | ASTS | 2026-05-29 | 0 | 107.511 | SSR | |||||||||||
| 2026-05-29 | 10:30:37 | ASTS | 2026-05-29 | 0 | 107.414 | SSR | |||||||||||
| 2026-05-29 | 10:30:00 | ASTS | 2026-06-05 | 7 | 107.07 | SSR | |||||||||||
| 2026-05-29 | 10:30:00 | ASTS | 2026-06-05 | 7 | 107.07 | SSR | |||||||||||
| 2026-05-29 | 10:29:15 | ASTS | 2026-05-29 | 0 | 105.965 | SSR | |||||||||||
| 2026-05-29 | 10:28:52 | ASTS | 2026-05-29 | 0 | 105.63 | SSR | |||||||||||
| 2026-05-29 | 10:26:29 | ASTS | 2026-05-29 | 0 | 105.935 | SSR | |||||||||||
| 2026-05-29 | 10:23:09 | ASTS | 2026-07-17 | 49 | 106.64 | SSR | |||||||||||
| 2026-05-29 | 10:22:41 | ASTS | 2026-06-18 | 20 | 106.98 | SSR | |||||||||||
| 2026-05-29 | 10:21:42 | ASTS | 2026-05-29 | 0 | 106.465 | SSR | |||||||||||
| 2026-05-29 | 10:21:43 | ASTS | 2026-05-29 | 0 | 106.465 | SSR | |||||||||||
| 2026-05-29 | 10:20:28 | ASTS | 2026-07-17 | 49 | 107.161 | SSR | |||||||||||
| 2026-05-29 | 10:20:13 | ASTS | 2026-05-29 | 0 | 107.25 | SSR | |||||||||||
| 2026-05-29 | 10:16:43 | ASTS | 2026-05-29 | 0 | 107.85 | SSR | |||||||||||
| 2026-05-29 | 10:16:14 | ASTS | 2026-06-18 | 20 | 108.21 | SSR | |||||||||||
| 2026-05-29 | 10:15:34 | ASTS | 2026-06-18 | 20 | 107.89 | SSR | |||||||||||
| 2026-05-29 | 10:11:05 | ASTS | 2026-07-17 | 49 | 107.745 | SSR | |||||||||||
| 2026-05-29 | 10:08:27 | ASTS | 2026-05-29 | 0 | 108.13 | SSR | |||||||||||
| 2026-05-29 | 10:07:01 | ASTS | 2026-05-29 | 0 | 109.745 | SSR | |||||||||||
| 2026-05-29 | 10:05:41 | ASTS | 2026-07-17 | 49 | 109.065 | SSR | |||||||||||
| 2026-05-29 | 10:05:36 | ASTS | 2026-05-29 | 0 | 109.065 | SSR | |||||||||||
| 2026-05-29 | 10:05:24 | ASTS | 2026-05-29 | 0 | 109.205 | SSR | |||||||||||
| 2026-05-29 | 10:05:25 | ASTS | 2026-05-29 | 0 | 109.145 | SSR | |||||||||||
| 2026-05-29 | 10:05:20 | ASTS | 2026-07-17 | 49 | 109.55 | SSR | |||||||||||
| 2026-05-29 | 10:01:55 | ASTS | 2026-06-12 | 14 | 110.115 | SSR | |||||||||||
| 2026-05-29 | 10:01:00 | ASTS | 2026-05-29 | 0 | 110.035 | SSR | |||||||||||
| 2026-05-29 | 10:00:19 | ASTS | 2027-12-17 | 567 | 109.842 | SSR | |||||||||||
| 2026-05-29 | 10:00:18 | ASTS | 2026-07-17 | 49 | 109.895 | SSR | |||||||||||
| 2026-05-29 | 10:00:19 | ASTS | 2027-12-17 | 567 | 109.845 | SSR | |||||||||||
| 2026-05-29 | 09:58:00 | ASTS | 2026-07-17 | 49 | 111.685 | SSR | |||||||||||
| 2026-05-29 | 09:57:46 | ASTS | 2026-07-17 | 49 | 112.23 | SSR | |||||||||||
| 2026-05-29 | 09:57:46 | ASTS | 2026-07-17 | 49 | 112.23 | SSR | |||||||||||
| 2026-05-29 | 09:56:59 | ASTS | 2026-07-17 | 49 | 111.905 | SSR | |||||||||||
| 2026-05-29 | 09:56:59 | ASTS | 2026-07-17 | 49 | 111.905 | SSR | |||||||||||
| 2026-05-29 | 09:56:45 | ASTS | 2026-07-17 | 49 | 111.881 | SSR | |||||||||||
| 2026-05-29 | 09:56:45 | ASTS | 2026-07-17 | 49 | 111.896 | SSR | |||||||||||
| 2026-05-29 | 09:55:53 | ASTS | 2026-07-17 | 49 | 111.31 | SSR | |||||||||||
| 2026-05-29 | 09:55:41 | ASTS | 2026-07-17 | 49 | 111.595 | SSR | |||||||||||
| 2026-05-29 | 09:54:44 | ASTS | 2026-07-17 | 49 | 111.741 | SSR | |||||||||||
| 2026-05-29 | 09:54:41 | ASTS | 2026-07-17 | 49 | 111.858 | SSR | |||||||||||
| 2026-05-29 | 09:54:38 | ASTS | 2026-07-17 | 49 | 111.875 | SSR | |||||||||||
| 2026-05-29 | 09:49:51 | ASTS | 2026-05-29 | 0 | 110.51 | SSR | |||||||||||
| 2026-05-29 | 09:47:14 | ASTS | 2026-06-05 | 7 | 110.28 | SSR | |||||||||||
| 2026-05-29 | 09:47:04 | ASTS | 2026-06-05 | 7 | 109.955 | SSR | |||||||||||
| 2026-05-29 | 09:47:04 | ASTS | 2026-06-05 | 7 | 109.955 | SSR | |||||||||||
| 2026-05-29 | 09:46:59 | ASTS | 2026-06-18 | 20 | 110.024 | SSR | |||||||||||
| 2026-05-29 | 09:46:51 | ASTS | 2026-05-29 | 0 | 109.7 | SSR | |||||||||||
| 2026-05-29 | 09:46:14 | ASTS | 2026-06-18 | 20 | 108.608 | SSR | |||||||||||
| 2026-05-29 | 09:46:02 | ASTS | 2026-05-29 | 0 | 108.885 | SSR | |||||||||||
| 2026-05-29 | 09:45:11 | ASTS | 2026-07-17 | 49 | 109.54 | SSR | |||||||||||
| 2026-05-29 | 09:45:11 | ASTS | 2026-07-17 | 49 | 109.54 | SSR | |||||||||||
| 2026-05-29 | 09:42:25 | ASTS | 2026-05-29 | 0 | 109.6 | SSR | |||||||||||
| 2026-05-29 | 09:40:51 | ASTS | 2026-06-18 | 20 | 109.98 | SSR | |||||||||||
| 2026-05-29 | 09:38:13 | ASTS | 2026-06-05 | 7 | 111.29 | SSR | |||||||||||
| 2026-05-29 | 09:38:13 | ASTS | 2026-06-05 | 7 | 111.29 | SSR | |||||||||||
| 2026-05-29 | 09:37:19 | ASTS | 2026-05-29 | 0 | 111.47 | SSR | |||||||||||
| 2026-05-29 | 09:36:31 | ASTS | 2026-05-29 | 0 | 111.58 | SSR | |||||||||||
| 2026-05-29 | 09:36:31 | ASTS | 2026-05-29 | 0 | 110.75 | SSR | |||||||||||
| 2026-05-29 | 09:35:45 | ASTS | 2026-05-29 | 0 | 111.045 | SSR | |||||||||||
| 2026-05-29 | 09:35:08 | ASTS | 2026-10-16 | 140 | 110.88 | SSR | |||||||||||
| 2026-05-29 | 09:34:19 | ASTS | 2026-05-29 | 0 | 110.295 | SSR | |||||||||||
| 2026-05-29 | 09:33:58 | ASTS | 2026-05-29 | 0 | 110.205 | SSR | |||||||||||
| 2026-05-29 | 09:33:51 | ASTS | 2027-01-15 | 231 | 110.51 | SSR | |||||||||||
| 2026-05-29 | 09:33:40 | ASTS | 2026-05-29 | 0 | 111.105 | SSR | |||||||||||
| 2026-05-29 | 09:33:30 | ASTS | 2026-05-29 | 0 | 111.395 | SSR | |||||||||||
| 2026-05-29 | 09:33:31 | ASTS | 2026-05-29 | 0 | 111.365 | SSR | |||||||||||
| 2026-05-29 | 09:33:20 | ASTS | 2026-05-29 | 0 | 111.625 | SSR | |||||||||||
| 2026-05-29 | 09:33:20 | ASTS | 2026-05-29 | 0 | 111.625 | SSR | |||||||||||
| 2026-05-29 | 09:32:53 | ASTS | 2026-06-05 | 7 | 113.46 | SSR | |||||||||||
| 2026-05-29 | 09:32:17 | ASTS | 2026-05-29 | 0 | 113.1 | SSR | |||||||||||
| 2026-05-29 | 09:32:12 | ASTS | 2026-07-17 | 49 | 113.192 | SSR | |||||||||||
| 2026-05-29 | 09:32:04 | ASTS | 2026-06-05 | 7 | 113.082 | SSR | |||||||||||
| 2026-05-29 | 09:32:04 | ASTS | 2026-06-05 | 7 | 113.285 | SSR | |||||||||||
| 2026-05-29 | 09:32:04 | ASTS | 2026-06-05 | 7 | 113.082 | SSR | |||||||||||
| 2026-05-29 | 09:31:51 | ASTS | 2026-05-29 | 0 | 112.25 | SSR | |||||||||||
| 2026-05-29 | 09:31:48 | ASTS | 2026-05-29 | 0 | 112.745 | SSR | |||||||||||
| 2026-05-29 | 09:31:44 | ASTS | 2026-05-29 | 0 | 113.175 | SSR | |||||||||||
| 2026-05-29 | 09:31:37 | ASTS | 2026-05-29 | 0 | 112.95 | SSR | |||||||||||
| 2026-05-29 | 09:31:16 | ASTS | 2026-05-29 | 0 | 112.669 | SSR | |||||||||||
| 2026-05-29 | 09:31:18 | ASTS | 2026-05-29 | 0 | 112.22 | SSR | |||||||||||
| 2026-05-29 | 09:31:08 | ASTS | 2026-06-05 | 7 | 112.915 | SSR | |||||||||||
| 2026-05-29 | 09:31:08 | ASTS | 2026-06-05 | 7 | 112.915 | SSR | |||||||||||
| 2026-05-29 | 09:31:03 | ASTS | 2026-05-29 | 0 | 112.18 | SSR | |||||||||||
| 2026-05-29 | 09:30:59 | ASTS | 2026-05-29 | 0 | 111.86 | SSR | |||||||||||
| 2026-05-29 | 09:30:56 | ASTS | 2026-05-29 | 0 | 111.86 | SSR | |||||||||||
| 2026-05-29 | 09:30:52 | ASTS | 2026-05-29 | 0 | 111.89 | SSR | |||||||||||
| 2026-05-29 | 09:30:42 | ASTS | 2026-06-18 | 20 | 111.005 | SSR | |||||||||||
| 2026-05-29 | 09:30:30 | ASTS | 2026-05-29 | 0 | 111.195 | SSR | |||||||||||
| 2026-05-29 | 09:30:19 | ASTS | 2026-06-18 | 20 | 111.451 | SSR | |||||||||||
| 2026-05-29 | 09:30:08 | ASTS | 2026-06-05 | 7 | 112.06 | SSR | |||||||||||
| 2026-05-29 | 09:30:08 | ASTS | 2026-05-29 | 0 | 112.133 | SSR | |||||||||||
| 2026-05-29 | 09:30:07 | ASTS | 2026-05-29 | 0 | 112.225 | SSR | |||||||||||
| 2026-05-29 | 09:30:03 | ASTS | 2026-06-05 | 7 | 112.477 | SSR | |||||||||||
| 2026-05-29 | 09:30:00 | ASTS | 2026-05-29 | 0 | 113.353 | SSR | |||||||||||
| 2026-05-29 | 09:30:00 | ASTS | 2026-05-29 | 0 | 113.275 | SSR | |||||||||||
| 2026-05-28 | 15:58:58 | ASTS | 2026-05-29 | 1 | 133.155 | ||||||||||||
| 2026-05-28 | 15:54:10 | ASTS | 2026-06-12 | 15 | 133.21 | ||||||||||||
| 2026-05-28 | 15:50:00 | ASTS | 2026-05-29 | 1 | 133.39 | ||||||||||||
| 2026-05-28 | 15:50:00 | ASTS | 2026-05-29 | 1 | 133.385 | ||||||||||||
| 2026-05-28 | 15:47:23 | ASTS | 2026-06-18 | 21 | 133.23 | ||||||||||||
| 2026-05-28 | 15:45:47 | ASTS | 2026-06-18 | 21 | 133.09 | ||||||||||||
| 2026-05-28 | 15:41:04 | ASTS | 2026-06-05 | 8 | 133.195 | ||||||||||||
| 2026-05-28 | 15:38:46 | ASTS | 2026-05-29 | 1 | 132.829 | ||||||||||||
| 2026-05-28 | 15:38:46 | ASTS | 2026-05-29 | 1 | 132.829 | ||||||||||||
| 2026-05-28 | 15:33:57 | ASTS | 2026-09-18 | 113 | 132.655 | ||||||||||||
| 2026-05-28 | 15:26:58 | ASTS | 2026-06-18 | 21 | 132.065 | ||||||||||||
| 2026-05-28 | 15:26:29 | ASTS | 2026-06-18 | 21 | 131.785 | ||||||||||||
| 2026-05-28 | 15:25:37 | ASTS | 2026-06-18 | 21 | 131.729 | ||||||||||||
| 2026-05-28 | 15:22:20 | ASTS | 2026-09-18 | 113 | 131.86 | ||||||||||||
| 2026-05-28 | 15:21:09 | ASTS | 2026-09-18 | 113 | 131.245 | ||||||||||||
| 2026-05-28 | 15:20:22 | ASTS | 2026-05-29 | 1 | 130.97 | ||||||||||||
| 2026-05-28 | 15:20:22 | ASTS | 2026-05-29 | 1 | 130.97 | ||||||||||||
| 2026-05-28 | 15:18:11 | ASTS | 2026-05-29 | 1 | 130.7 | ||||||||||||
| 2026-05-28 | 14:56:42 | ASTS | 2026-05-29 | 1 | 131.865 | ||||||||||||
| 2026-05-28 | 14:54:55 | ASTS | 2026-06-05 | 8 | 131.62 | ||||||||||||
| 2026-05-28 | 14:54:18 | ASTS | 2026-05-29 | 1 | 131.33 | ||||||||||||
| 2026-05-28 | 14:54:18 | ASTS | 2026-05-29 | 1 | 131.33 | ||||||||||||
| 2026-05-28 | 14:50:33 | ASTS | 2026-06-18 | 21 | 130.855 | ||||||||||||
| 2026-05-28 | 14:46:57 | ASTS | 2026-05-29 | 1 | 130.207 | ||||||||||||
| 2026-05-28 | 14:46:57 | ASTS | 2026-05-29 | 1 | 130.219 | ||||||||||||
| 2026-05-28 | 14:27:52 | ASTS | 2026-05-29 | 1 | 130.85 | ||||||||||||
| 2026-05-28 | 14:26:04 | ASTS | 2026-05-29 | 1 | 130.684 | ||||||||||||
| 2026-05-28 | 14:24:23 | ASTS | 2026-05-29 | 1 | 130.065 | ||||||||||||
| 2026-05-28 | 13:52:54 | ASTS | 2026-05-29 | 1 | 129.675 | ||||||||||||
| 2026-05-28 | 13:50:29 | ASTS | 2026-05-29 | 1 | 128.665 | ||||||||||||
| 2026-05-28 | 13:50:14 | ASTS | 2026-05-29 | 1 | 128.685 | ||||||||||||
| 2026-05-28 | 13:50:14 | ASTS | 2026-05-29 | 1 | 128.685 | ||||||||||||
| 2026-05-28 | 13:18:20 | ASTS | 2026-07-17 | 50 | 126.775 | ||||||||||||
| 2026-05-28 | 13:06:19 | ASTS | 2026-05-29 | 1 | 127.071 | ||||||||||||
| 2026-05-28 | 12:53:08 | ASTS | 2027-01-15 | 232 | 127.675 | ||||||||||||
| 2026-05-28 | 12:49:10 | ASTS | 2026-05-29 | 1 | 126.835 | ||||||||||||
| 2026-05-28 | 12:49:10 | ASTS | 2026-05-29 | 1 | 126.835 | ||||||||||||
| 2026-05-28 | 12:49:10 | ASTS | 2026-05-29 | 1 | 126.835 | ||||||||||||
| 2026-05-28 | 11:58:33 | ASTS | 2026-05-29 | 1 | 125.62 | ||||||||||||
| 2026-05-28 | 11:55:10 | ASTS | 2026-05-29 | 1 | 124.645 | ||||||||||||
| 2026-05-28 | 11:53:00 | ASTS | 2026-05-29 | 1 | 124.685 | ||||||||||||
| 2026-05-28 | 11:46:50 | ASTS | 2026-05-29 | 1 | 124.285 | ||||||||||||
| 2026-05-28 | 11:30:43 | ASTS | 2026-05-29 | 1 | 125.29 | ||||||||||||
| 2026-05-28 | 11:30:43 | ASTS | 2026-05-29 | 1 | 125.29 | ||||||||||||
| 2026-05-28 | 11:30:43 | ASTS | 2026-05-29 | 1 | 125.29 | ||||||||||||
| 2026-05-28 | 11:28:45 | ASTS | 2026-05-29 | 1 | 125.846 | ||||||||||||
| 2026-05-28 | 11:26:20 | ASTS | 2026-09-18 | 113 | 126.869 | ||||||||||||
| 2026-05-28 | 11:20:03 | ASTS | 2026-05-29 | 1 | 126.99 | ||||||||||||
| 2026-05-28 | 11:19:47 | ASTS | 2026-05-29 | 1 | 126.974 | ||||||||||||
| 2026-05-28 | 11:19:47 | ASTS | 2026-05-29 | 1 | 126.974 | ||||||||||||
| 2026-05-28 | 10:47:44 | ASTS | 2026-05-29 | 1 | 124.105 | ||||||||||||
| 2026-05-28 | 10:29:18 | ASTS | 2026-06-05 | 8 | 123.26 | ||||||||||||
| 2026-05-28 | 10:22:18 | ASTS | 2026-05-29 | 1 | 124.259 | ||||||||||||
| 2026-05-28 | 10:13:04 | ASTS | 2026-05-29 | 1 | 122.676 | ||||||||||||
| 2026-05-28 | 10:12:49 | ASTS | 2026-05-29 | 1 | 122.421 | ||||||||||||
| 2026-05-28 | 10:12:49 | ASTS | 2026-05-29 | 1 | 122.42 | ||||||||||||
| 2026-05-28 | 10:08:24 | ASTS | 2026-05-29 | 1 | 123.82 | ||||||||||||
| 2026-05-28 | 10:06:05 | ASTS | 2026-06-05 | 8 | 123.468 | ||||||||||||
| 2026-05-28 | 10:06:05 | ASTS | 2026-06-05 | 8 | 123.583 | ||||||||||||
| 2026-05-28 | 10:02:01 | ASTS | 2026-05-29 | 1 | 125.705 | ||||||||||||
| 2026-05-28 | 09:35:30 | ASTS | 2026-06-18 | 21 | 128.665 | ||||||||||||
| 2026-05-28 | 09:32:35 | ASTS | 2026-06-18 | 21 | 128.25 | ||||||||||||
| 2026-05-28 | 09:32:35 | ASTS | 2026-06-18 | 21 | 127.906 | ||||||||||||
| 2026-05-28 | 09:30:01 | ASTS | 2026-06-18 | 21 | 127.12 | ||||||||||||
| 2026-05-28 | 09:30:01 | ASTS | 2026-06-18 | 21 | 127.12 | ||||||||||||
| 2026-05-27 | 15:56:12 | ASTS | 2026-05-29 | 2 | 129.547 | ||||||||||||
| 2026-05-27 | 15:54:40 | ASTS | 2026-06-18 | 22 | 130.278 | ||||||||||||
| 2026-05-27 | 15:54:40 | ASTS | 2026-06-18 | 22 | 130.254 | ||||||||||||
| 2026-05-27 | 15:51:18 | ASTS | 2026-09-18 | 114 | 129.795 | ||||||||||||
| 2026-05-27 | 15:45:41 | ASTS | 2026-06-18 | 22 | 129.805 | ||||||||||||
| 2026-05-27 | 15:44:37 | ASTS | 2026-05-29 | 2 | 129.301 | ||||||||||||
| 2026-05-27 | 15:43:19 | ASTS | 2026-07-17 | 51 | 129.976 | ||||||||||||
| 2026-05-27 | 15:40:21 | ASTS | 2026-06-05 | 9 | 130.634 | ||||||||||||
| 2026-05-27 | 15:38:27 | ASTS | 2026-06-12 | 16 | 130.945 | ||||||||||||
| 2026-05-27 | 15:38:24 | ASTS | 2026-05-29 | 2 | 130.855 | ||||||||||||
| 2026-05-27 | 15:34:28 | ASTS | 2026-05-29 | 2 | 129.901 | ||||||||||||
| 2026-05-27 | 15:33:49 | ASTS | 2026-06-18 | 22 | 130.235 | ||||||||||||
| 2026-05-27 | 15:33:32 | ASTS | 2026-06-18 | 22 | 130.115 | ||||||||||||
| 2026-05-27 | 15:31:17 | ASTS | 2026-09-18 | 114 | 129.741 | ||||||||||||
| 2026-05-27 | 15:30:21 | ASTS | 2026-06-18 | 22 | 130.014 | ||||||||||||
| 2026-05-27 | 15:29:17 | ASTS | 2026-09-18 | 114 | 129.651 | ||||||||||||
| 2026-05-27 | 15:26:33 | ASTS | 2026-05-29 | 2 | 129.893 | ||||||||||||
| 2026-05-27 | 15:26:33 | ASTS | 2026-05-29 | 2 | 129.895 | ||||||||||||
| 2026-05-27 | 15:21:05 | ASTS | 2026-10-16 | 142 | 128.905 | ||||||||||||
| 2026-05-27 | 15:20:38 | ASTS | 2026-06-18 | 22 | 128.455 | ||||||||||||
| 2026-05-27 | 15:11:05 | ASTS | 2026-08-21 | 86 | 127.594 | ||||||||||||
| 2026-05-27 | 15:09:56 | ASTS | 2026-05-29 | 2 | 127.507 | ||||||||||||
| 2026-05-27 | 15:08:46 | ASTS | 2026-05-29 | 2 | 127.165 | ||||||||||||
| 2026-05-27 | 15:08:46 | ASTS | 2026-05-29 | 2 | 127.165 | ||||||||||||
| 2026-05-27 | 15:01:08 | ASTS | 2026-05-29 | 2 | 126.35 | ||||||||||||
| 2026-05-27 | 14:58:21 | ASTS | 2026-07-17 | 51 | 127.26 | ||||||||||||
| 2026-05-27 | 14:46:56 | ASTS | 2026-05-29 | 2 | 127.888 | ||||||||||||
| 2026-05-27 | 14:45:30 | ASTS | 2026-07-17 | 51 | 127.324 | ||||||||||||
| 2026-05-27 | 14:44:49 | ASTS | 2026-07-17 | 51 | 127.264 | ||||||||||||
| 2026-05-27 | 14:44:49 | ASTS | 2026-07-17 | 51 | 127.28 | ||||||||||||
| 2026-05-27 | 14:43:40 | ASTS | 2026-05-29 | 2 | 127.715 | ||||||||||||
| 2026-05-27 | 14:42:46 | ASTS | 2026-07-17 | 51 | 127.905 | ||||||||||||
| 2026-05-27 | 14:42:13 | ASTS | 2026-06-18 | 22 | 127.653 | ||||||||||||
| 2026-05-27 | 14:42:14 | ASTS | 2026-06-18 | 22 | 127.706 | ||||||||||||
| 2026-05-27 | 14:32:49 | ASTS | 2026-09-18 | 114 | 127.974 | ||||||||||||
| 2026-05-27 | 14:14:02 | ASTS | 2026-08-21 | 86 | 128.95 | ||||||||||||
| 2026-05-27 | 14:02:27 | ASTS | 2026-06-18 | 22 | 128.73 | ||||||||||||
| 2026-05-27 | 14:02:02 | ASTS | 2026-06-18 | 22 | 128.72 | ||||||||||||
| 2026-05-27 | 14:01:50 | ASTS | 2026-06-18 | 22 | 128.705 | ||||||||||||
| 2026-05-27 | 14:00:59 | ASTS | 2026-06-18 | 22 | 128.66 | ||||||||||||
| 2026-05-27 | 14:00:07 | ASTS | 2026-05-29 | 2 | 128.715 | ||||||||||||
| 2026-05-27 | 13:54:33 | ASTS | 2026-05-29 | 2 | 129.76 | ||||||||||||
| 2026-05-27 | 13:35:52 | ASTS | 2026-07-17 | 51 | 128.71 | ||||||||||||
| 2026-05-27 | 13:27:08 | ASTS | 2026-05-29 | 2 | 128.67 | ||||||||||||
| 2026-05-27 | 13:25:32 | ASTS | 2026-06-18 | 22 | 128.551 | ||||||||||||
| 2026-05-27 | 13:19:57 | ASTS | 2026-06-18 | 22 | 128.485 | ||||||||||||
| 2026-05-27 | 13:18:51 | ASTS | 2026-05-29 | 2 | 128.35 | ||||||||||||
| 2026-05-27 | 13:11:31 | ASTS | 2026-05-29 | 2 | 128.145 | ||||||||||||
| 2026-05-27 | 13:11:08 | ASTS | 2026-05-29 | 2 | 128.311 | ||||||||||||
| 2026-05-27 | 13:00:00 | ASTS | 2026-05-29 | 2 | 129.179 | ||||||||||||
| 2026-05-27 | 12:55:56 | ASTS | 2026-05-29 | 2 | 128.78 | ||||||||||||
| 2026-05-27 | 12:52:42 | ASTS | 2026-05-29 | 2 | 128.06 | ||||||||||||
| 2026-05-27 | 12:52:00 | ASTS | 2026-09-18 | 114 | 128.253 | ||||||||||||
| 2026-05-27 | 12:46:07 | ASTS | 2026-05-29 | 2 | 128.3 | ||||||||||||
| 2026-05-27 | 12:46:07 | ASTS | 2026-05-29 | 2 | 128.245 | ||||||||||||
| 2026-05-27 | 12:45:46 | ASTS | 2026-05-29 | 2 | 128.0 | ||||||||||||
| 2026-05-27 | 12:41:41 | ASTS | 2026-05-29 | 2 | 127.513 | ||||||||||||
| 2026-05-27 | 12:35:25 | ASTS | 2026-05-29 | 2 | 128.06 | ||||||||||||
| 2026-05-27 | 12:32:33 | ASTS | 2026-06-18 | 22 | 127.57 | ||||||||||||
| 2026-05-27 | 12:32:28 | ASTS | 2026-05-29 | 2 | 127.463 | ||||||||||||
| 2026-05-27 | 12:30:44 | ASTS | 2026-05-29 | 2 | 127.758 | ||||||||||||
| 2026-05-27 | 12:24:41 | ASTS | 2026-05-29 | 2 | 128.94 | ||||||||||||
| 2026-05-27 | 12:24:43 | ASTS | 2026-05-29 | 2 | 128.925 | ||||||||||||
| 2026-05-27 | 12:21:51 | ASTS | 2026-05-29 | 2 | 128.036 | ||||||||||||
| 2026-05-27 | 12:18:24 | ASTS | 2026-06-05 | 9 | 128.285 | ||||||||||||
| 2026-05-27 | 12:18:24 | ASTS | 2026-06-05 | 9 | 128.285 | ||||||||||||
| 2026-05-27 | 12:15:13 | ASTS | 2026-06-18 | 22 | 128.428 | ||||||||||||
| 2026-05-27 | 12:15:02 | ASTS | 2026-06-18 | 22 | 128.39 | ||||||||||||
| 2026-05-27 | 12:09:14 | ASTS | 2026-06-18 | 22 | 128.27 | ||||||||||||
| 2026-05-27 | 12:08:39 | ASTS | 2026-06-18 | 22 | 127.97 | ||||||||||||
| 2026-05-27 | 12:08:39 | ASTS | 2026-06-18 | 22 | 127.885 | ||||||||||||
| 2026-05-27 | 12:05:26 | ASTS | 2026-06-18 | 22 | 127.525 | ||||||||||||
| 2026-05-27 | 12:05:26 | ASTS | 2026-06-18 | 22 | 127.525 | ||||||||||||
| 2026-05-27 | 11:51:08 | ASTS | 2026-06-18 | 22 | 126.43 | ||||||||||||
| 2026-05-27 | 11:48:07 | ASTS | 2026-08-21 | 86 | 126.206 | ||||||||||||
| 2026-05-27 | 10:55:23 | ASTS | 2026-06-18 | 22 | 124.528 | ||||||||||||
| 2026-05-27 | 10:22:48 | ASTS | 2026-07-17 | 51 | 119.134 | ||||||||||||
| 2026-05-27 | 10:15:50 | ASTS | 2026-05-29 | 2 | 121.165 | ||||||||||||
| 2026-05-27 | 10:11:02 | ASTS | 2026-06-05 | 9 | 122.005 | ||||||||||||
| 2026-05-27 | 09:47:17 | ASTS | 2026-05-29 | 2 | 120.582 | ||||||||||||
| 2026-05-27 | 09:43:38 | ASTS | 2026-06-18 | 22 | 121.43 | ||||||||||||
| 2026-05-27 | 09:43:39 | ASTS | 2026-06-18 | 22 | 121.446 | ||||||||||||
| 2026-05-27 | 09:39:56 | ASTS | 2026-05-29 | 2 | 120.39 | ||||||||||||
| 2026-05-27 | 09:39:56 | ASTS | 2026-05-29 | 2 | 120.43 | ||||||||||||
| 2026-05-27 | 09:38:44 | ASTS | 2026-06-18 | 22 | 119.005 | ||||||||||||
| 2026-05-27 | 09:35:30 | ASTS | 2026-06-18 | 22 | 120.797 | ||||||||||||
| 2026-05-27 | 09:34:41 | ASTS | 2026-06-05 | 9 | 121.125 | ||||||||||||
| 2026-05-26 | 15:59:49 | ASTS | 2026-06-05 | 10 | 119.715 | ||||||||||||
| 2026-05-26 | 15:54:20 | ASTS | 2026-06-18 | 23 | 119.505 | ||||||||||||
| 2026-05-26 | 15:54:21 | ASTS | 2026-06-18 | 23 | 119.53 | ||||||||||||
| 2026-05-26 | 15:52:50 | ASTS | 2026-06-18 | 23 | 118.805 | ||||||||||||
| 2026-05-26 | 15:52:50 | ASTS | 2026-06-18 | 23 | 118.79 | ||||||||||||
| 2026-05-26 | 15:40:14 | ASTS | 2026-05-29 | 3 | 119.415 | ||||||||||||
| 2026-05-26 | 15:38:08 | ASTS | 2026-05-29 | 3 | 119.811 | ||||||||||||
| 2026-05-26 | 15:36:15 | ASTS | 2026-05-29 | 3 | 119.65 | ||||||||||||
| 2026-05-26 | 15:34:05 | ASTS | 2026-05-29 | 3 | 120.013 | ||||||||||||
| 2026-05-26 | 15:34:05 | ASTS | 2026-05-29 | 3 | 120.015 | ||||||||||||
| 2026-05-26 | 15:23:45 | ASTS | 2026-05-29 | 3 | 119.724 | ||||||||||||
| 2026-05-26 | 15:15:16 | ASTS | 2026-05-29 | 3 | 119.795 | ||||||||||||
| 2026-05-26 | 15:15:16 | ASTS | 2026-05-29 | 3 | 119.795 | ||||||||||||
| 2026-05-26 | 15:13:05 | ASTS | 2026-05-29 | 3 | 120.31 | ||||||||||||
| 2026-05-26 | 15:12:47 | ASTS | 2026-05-29 | 3 | 120.3 | ||||||||||||
| 2026-05-26 | 15:12:20 | ASTS | 2026-05-29 | 3 | 119.855 | ||||||||||||
| 2026-05-26 | 15:11:48 | ASTS | 2026-05-29 | 3 | 119.804 | ||||||||||||
| 2026-05-26 | 15:11:48 | ASTS | 2026-05-29 | 3 | 119.805 | ||||||||||||
| 2026-05-26 | 15:02:42 | ASTS | 2026-05-29 | 3 | 120.22 | ||||||||||||
| 2026-05-26 | 15:02:42 | ASTS | 2026-05-29 | 3 | 120.105 | ||||||||||||
| 2026-05-26 | 14:58:13 | ASTS | 2026-05-29 | 3 | 120.69 | ||||||||||||
| 2026-05-26 | 14:55:18 | ASTS | 2026-06-18 | 23 | 121.525 | ||||||||||||
| 2026-05-26 | 14:55:18 | ASTS | 2026-06-18 | 23 | 121.525 | ||||||||||||
| 2026-05-26 | 14:39:16 | ASTS | 2026-06-18 | 23 | 121.343 | ||||||||||||
| 2026-05-26 | 14:32:16 | ASTS | 2026-06-18 | 23 | 122.265 | ||||||||||||
| 2026-05-26 | 14:30:03 | ASTS | 2026-05-29 | 3 | 122.869 | ||||||||||||
| 2026-05-26 | 14:30:03 | ASTS | 2026-05-29 | 3 | 122.87 | ||||||||||||
| 2026-05-26 | 14:15:33 | ASTS | 2026-06-18 | 23 | 122.66 | ||||||||||||
| 2026-05-26 | 14:11:42 | ASTS | 2026-05-29 | 3 | 122.979 | ||||||||||||
| 2026-05-26 | 14:09:59 | ASTS | 2026-05-29 | 3 | 122.875 | ||||||||||||
| 2026-05-26 | 14:09:59 | ASTS | 2026-05-29 | 3 | 122.885 | ||||||||||||
| 2026-05-26 | 14:09:59 | ASTS | 2026-05-29 | 3 | 122.883 | ||||||||||||
| 2026-05-26 | 14:07:30 | ASTS | 2026-06-18 | 23 | 122.48 | ||||||||||||
| 2026-05-26 | 14:05:50 | ASTS | 2026-05-29 | 3 | 122.71 | ||||||||||||
| 2026-05-26 | 13:58:40 | ASTS | 2026-06-18 | 23 | 124.05 | ||||||||||||
| 2026-05-26 | 13:53:12 | ASTS | 2026-06-18 | 23 | 124.09 | ||||||||||||
| 2026-05-26 | 13:51:43 | ASTS | 2026-06-18 | 23 | 123.96 | ||||||||||||
| 2026-05-26 | 12:57:34 | ASTS | 2026-06-18 | 23 | 126.207 | ||||||||||||
| 2026-05-26 | 12:47:03 | ASTS | 2026-06-18 | 23 | 126.435 | ||||||||||||
| 2026-05-26 | 12:46:17 | ASTS | 2026-06-18 | 23 | 126.225 | ||||||||||||
| 2026-05-26 | 12:44:36 | ASTS | 2026-06-18 | 23 | 126.244 | ||||||||||||
| 2026-05-26 | 12:42:46 | ASTS | 2026-06-18 | 23 | 126.03 | ||||||||||||
| 2026-05-26 | 12:31:23 | ASTS | 2026-06-18 | 23 | 126.745 | ||||||||||||
| 2026-05-26 | 12:31:06 | ASTS | 2026-05-29 | 3 | 126.614 | ||||||||||||
| 2026-05-26 | 12:15:06 | ASTS | 2026-05-29 | 3 | 125.315 | ||||||||||||
| 2026-05-26 | 12:10:44 | ASTS | 2026-06-18 | 23 | 124.263 | ||||||||||||
| 2026-05-26 | 12:03:07 | ASTS | 2026-05-29 | 3 | 123.385 | ||||||||||||
| 2026-05-26 | 11:51:19 | ASTS | 2026-06-05 | 10 | 123.877 | ||||||||||||
| 2026-05-26 | 11:38:25 | ASTS | 2026-05-29 | 3 | 126.175 | ||||||||||||
| 2026-05-26 | 11:34:39 | ASTS | 2026-06-18 | 23 | 127.035 | ||||||||||||
| 2026-05-26 | 11:34:39 | ASTS | 2026-06-18 | 23 | 127.035 | ||||||||||||
| 2026-05-26 | 11:26:50 | ASTS | 2026-06-18 | 23 | 126.245 | ||||||||||||
| 2026-05-26 | 11:01:49 | ASTS | 2026-05-29 | 3 | 125.591 | ||||||||||||
| 2026-05-26 | 11:01:49 | ASTS | 2026-05-29 | 3 | 125.591 | ||||||||||||
| 2026-05-26 | 10:58:41 | ASTS | 2026-05-29 | 3 | 126.95 | ||||||||||||
| 2026-05-26 | 10:57:55 | ASTS | 2026-10-16 | 143 | 126.554 | ||||||||||||
| 2026-05-26 | 10:40:35 | ASTS | 2026-05-29 | 3 | 125.07 | ||||||||||||
| 2026-05-26 | 10:37:06 | ASTS | 2026-06-18 | 23 | 125.282 | ||||||||||||
| 2026-05-26 | 10:37:06 | ASTS | 2026-06-18 | 23 | 125.28 | ||||||||||||
| 2026-05-26 | 10:35:41 | ASTS | 2026-06-18 | 23 | 125.065 | ||||||||||||
| 2026-05-26 | 10:35:41 | ASTS | 2026-06-18 | 23 | 125.065 | ||||||||||||
| 2026-05-26 | 10:27:43 | ASTS | 2026-05-29 | 3 | 123.313 | ||||||||||||
| 2026-05-26 | 10:25:48 | ASTS | 2026-05-29 | 3 | 123.26 | ||||||||||||
| 2026-05-26 | 10:24:18 | ASTS | 2026-06-18 | 23 | 124.835 | ||||||||||||
| 2026-05-26 | 10:21:47 | ASTS | 2026-05-29 | 3 | 123.763 | ||||||||||||
| 2026-05-26 | 10:17:31 | ASTS | 2026-05-29 | 3 | 123.579 | ||||||||||||
| 2026-05-26 | 10:10:38 | ASTS | 2026-06-18 | 23 | 123.855 | ||||||||||||
| 2026-05-26 | 10:10:38 | ASTS | 2026-06-18 | 23 | 123.9 | ||||||||||||
| 2026-05-26 | 10:10:12 | ASTS | 2026-06-18 | 23 | 123.69 | ||||||||||||
| 2026-05-26 | 10:08:47 | ASTS | 2026-06-18 | 23 | 123.685 | ||||||||||||
| 2026-05-26 | 10:07:32 | ASTS | 2026-06-18 | 23 | 122.58 | ||||||||||||
| 2026-05-26 | 10:04:29 | ASTS | 2026-05-29 | 3 | 122.541 | ||||||||||||
| 2026-05-26 | 10:04:29 | ASTS | 2026-05-29 | 3 | 122.54 | ||||||||||||
| 2026-05-26 | 10:03:37 | ASTS | 2026-06-18 | 23 | 122.96 | ||||||||||||
| 2026-05-26 | 10:03:37 | ASTS | 2026-06-18 | 23 | 122.96 | ||||||||||||
| 2026-05-26 | 10:03:25 | ASTS | 2026-06-18 | 23 | 122.74 | ||||||||||||
| 2026-05-26 | 10:03:25 | ASTS | 2026-06-18 | 23 | 122.755 | ||||||||||||
| 2026-05-26 | 10:02:03 | ASTS | 2026-06-18 | 23 | 121.193 | ||||||||||||
| 2026-05-26 | 09:59:49 | ASTS | 2026-06-18 | 23 | 119.596 | ||||||||||||
| 2026-05-26 | 09:58:22 | ASTS | 2026-05-29 | 3 | 119.755 | ||||||||||||
| 2026-05-26 | 09:58:11 | ASTS | 2026-06-18 | 23 | 120.509 | ||||||||||||
| 2026-05-26 | 09:57:52 | ASTS | 2026-06-18 | 23 | 120.26 | ||||||||||||
| 2026-05-26 | 09:57:50 | ASTS | 2026-05-29 | 3 | 120.258 | ||||||||||||
| 2026-05-26 | 09:57:50 | ASTS | 2026-05-29 | 3 | 120.258 | ||||||||||||
| 2026-05-26 | 09:57:47 | ASTS | 2026-06-18 | 23 | 120.12 | ||||||||||||
| 2026-05-26 | 09:57:41 | ASTS | 2026-06-18 | 23 | 119.96 | ||||||||||||
| 2026-05-26 | 09:57:33 | ASTS | 2026-06-18 | 23 | 120.135 | ||||||||||||
| 2026-05-26 | 09:57:23 | ASTS | 2026-06-18 | 23 | 120.84 | ||||||||||||
| 2026-05-26 | 09:57:12 | ASTS | 2026-05-29 | 3 | 121.344 | ||||||||||||
| 2026-05-26 | 09:57:09 | ASTS | 2026-06-18 | 23 | 121.267 | ||||||||||||
| 2026-05-26 | 09:55:15 | ASTS | 2026-05-29 | 3 | 120.56 | ||||||||||||
| 2026-05-26 | 09:55:15 | ASTS | 2026-05-29 | 3 | 120.56 | ||||||||||||
| 2026-05-26 | 09:54:11 | ASTS | 2026-05-29 | 3 | 121.705 | ||||||||||||
| 2026-05-26 | 09:53:18 | ASTS | 2026-07-17 | 52 | 122.49 | ||||||||||||
| 2026-05-26 | 09:50:33 | ASTS | 2026-06-18 | 23 | 120.806 | ||||||||||||
| 2026-05-26 | 09:49:32 | ASTS | 2027-03-19 | 297 | 119.68 | ||||||||||||
| 2026-05-26 | 09:47:34 | ASTS | 2026-06-18 | 23 | 118.605 | ||||||||||||
| 2026-05-26 | 09:47:27 | ASTS | 2026-05-29 | 3 | 118.777 | ||||||||||||
| 2026-05-26 | 09:47:27 | ASTS | 2026-05-29 | 3 | 118.804 | ||||||||||||
| 2026-05-26 | 09:47:27 | ASTS | 2026-05-29 | 3 | 118.774 | ||||||||||||
| 2026-05-26 | 09:47:27 | ASTS | 2026-05-29 | 3 | 118.777 | ||||||||||||
| 2026-05-26 | 09:46:20 | ASTS | 2026-05-29 | 3 | 120.52 | ||||||||||||
| 2026-05-26 | 09:44:50 | ASTS | 2026-06-05 | 10 | 119.77 | ||||||||||||
| 2026-05-26 | 09:41:10 | ASTS | 2026-05-29 | 3 | 119.265 | ||||||||||||
| 2026-05-26 | 09:40:49 | ASTS | 2026-05-29 | 3 | 118.782 | ||||||||||||
| 2026-05-26 | 09:40:42 | ASTS | 2026-05-29 | 3 | 118.665 | ||||||||||||
| 2026-05-26 | 09:36:11 | ASTS | 2026-07-17 | 52 | 118.74 | ||||||||||||
| 2026-05-26 | 09:36:07 | ASTS | 2026-05-29 | 3 | 118.589 | ||||||||||||
| 2026-05-26 | 09:36:00 | ASTS | 2026-06-18 | 23 | 118.06 | ||||||||||||
| 2026-05-26 | 09:35:51 | ASTS | 2026-06-05 | 10 | 117.29 | ||||||||||||
| 2026-05-26 | 09:35:51 | ASTS | 2026-06-05 | 10 | 117.329 | ||||||||||||
| 2026-05-26 | 09:35:25 | ASTS | 2026-07-17 | 52 | 117.25 | ||||||||||||
| 2026-05-26 | 09:35:17 | ASTS | 2026-05-29 | 3 | 117.036 | ||||||||||||
| 2026-05-26 | 09:35:17 | ASTS | 2026-05-29 | 3 | 116.966 | ||||||||||||
| 2026-05-26 | 09:33:51 | ASTS | 2026-05-29 | 3 | 116.94 | ||||||||||||
| 2026-05-26 | 09:33:52 | ASTS | 2026-05-29 | 3 | 116.958 | ||||||||||||
| 2026-05-26 | 09:33:27 | ASTS | 2026-06-12 | 17 | 115.71 | ||||||||||||
| 2026-05-26 | 09:31:25 | ASTS | 2026-06-18 | 23 | 113.937 | ||||||||||||
| 2026-05-26 | 09:31:17 | ASTS | 2026-06-18 | 23 | 113.246 | ||||||||||||
| 2026-05-26 | 09:30:48 | ASTS | 2026-05-29 | 3 | 113.26 | ||||||||||||
| 2026-05-22 | 15:56:24 | ASTS | 2026-06-18 | 27 | 105.465 | ||||||||||||
| 2026-05-22 | 15:54:48 | ASTS | 2026-05-29 | 7 | 105.855 | ||||||||||||
| 2026-05-22 | 15:50:08 | ASTS | 2026-06-18 | 27 | 105.284 | ||||||||||||
| 2026-05-22 | 15:50:00 | ASTS | 2026-05-29 | 7 | 105.358 | ||||||||||||
| 2026-05-22 | 15:50:00 | ASTS | 2026-05-29 | 7 | 105.42 | ||||||||||||
| 2026-05-22 | 15:49:44 | ASTS | 2026-05-29 | 7 | 104.892 | ||||||||||||
| 2026-05-22 | 15:49:40 | ASTS | 2026-06-18 | 27 | 104.885 | ||||||||||||
| 2026-05-22 | 15:49:23 | ASTS | 2026-06-18 | 27 | 104.75 | ||||||||||||
| 2026-05-22 | 15:49:11 | ASTS | 2026-06-18 | 27 | 104.74 | ||||||||||||
| 2026-05-22 | 15:42:27 | ASTS | 2026-05-29 | 7 | 104.544 | ||||||||||||
| 2026-05-22 | 15:42:27 | ASTS | 2026-05-29 | 7 | 104.542 | ||||||||||||
| 2026-05-22 | 15:34:31 | ASTS | 2026-06-18 | 27 | 104.515 | ||||||||||||
| 2026-05-22 | 15:30:59 | ASTS | 2026-05-22 | 0 | 104.374 | ||||||||||||
| 2026-05-22 | 15:30:59 | ASTS | 2026-05-22 | 0 | 104.385 | ||||||||||||
| 2026-05-22 | 15:30:04 | ASTS | 2026-05-22 | 0 | 104.592 | ||||||||||||
| 2026-05-22 | 15:26:38 | ASTS | 2026-05-22 | 0 | 104.85 | ||||||||||||
| 2026-05-22 | 15:13:56 | ASTS | 2026-05-29 | 7 | 105.875 | ||||||||||||
| 2026-05-22 | 15:11:09 | ASTS | 2026-05-22 | 0 | 105.265 | ||||||||||||
| 2026-05-22 | 15:09:12 | ASTS | 2026-06-18 | 27 | 105.065 | ||||||||||||
| 2026-05-22 | 15:02:43 | ASTS | 2026-05-22 | 0 | 105.061 | ||||||||||||
| 2026-05-22 | 15:02:43 | ASTS | 2026-05-22 | 0 | 105.069 | ||||||||||||
| 2026-05-22 | 15:02:43 | ASTS | 2026-05-22 | 0 | 105.061 | ||||||||||||
| 2026-05-22 | 15:01:10 | ASTS | 2026-05-22 | 0 | 104.95 | ||||||||||||
| 2026-05-22 | 14:41:25 | ASTS | 2026-05-29 | 7 | 105.34 | ||||||||||||
| 2026-05-22 | 14:41:01 | ASTS | 2026-05-29 | 7 | 105.285 | ||||||||||||
| 2026-05-22 | 14:27:35 | ASTS | 2026-06-18 | 27 | 105.59 | ||||||||||||
| 2026-05-22 | 14:24:00 | ASTS | 2026-05-22 | 0 | 104.726 | ||||||||||||
| 2026-05-22 | 14:18:49 | ASTS | 2026-05-22 | 0 | 104.47 | ||||||||||||
| 2026-05-22 | 14:18:49 | ASTS | 2026-05-22 | 0 | 104.485 | ||||||||||||
| 2026-05-22 | 14:18:48 | ASTS | 2026-05-22 | 0 | 104.47 | ||||||||||||
| 2026-05-22 | 14:16:40 | ASTS | 2026-05-22 | 0 | 103.96 | ||||||||||||
| 2026-05-22 | 14:02:41 | ASTS | 2026-05-29 | 7 | 102.68 | ||||||||||||
| 2026-05-22 | 14:02:16 | ASTS | 2026-05-29 | 7 | 102.745 | ||||||||||||
| 2026-05-22 | 14:02:16 | ASTS | 2026-05-29 | 7 | 102.745 | ||||||||||||
| 2026-05-22 | 13:57:39 | ASTS | 2026-05-22 | 0 | 103.171 | ||||||||||||
| 2026-05-22 | 13:38:43 | ASTS | 2026-05-22 | 0 | 103.427 | ||||||||||||
| 2026-05-22 | 13:20:01 | ASTS | 2026-05-22 | 0 | 102.81 | ||||||||||||
| 2026-05-22 | 13:12:34 | ASTS | 2026-05-22 | 0 | 104.069 | ||||||||||||
| 2026-05-22 | 13:06:30 | ASTS | 2026-05-29 | 7 | 103.411 | ||||||||||||
| 2026-05-22 | 13:06:23 | ASTS | 2026-05-29 | 7 | 103.625 | ||||||||||||
| 2026-05-22 | 12:52:44 | ASTS | 2026-05-22 | 0 | 103.9 | ||||||||||||
| 2026-05-22 | 12:48:39 | ASTS | 2026-05-22 | 0 | 104.355 | ||||||||||||
| 2026-05-22 | 12:48:39 | ASTS | 2026-05-22 | 0 | 104.355 | ||||||||||||
| 2026-05-22 | 12:44:58 | ASTS | 2026-05-22 | 0 | 104.565 | ||||||||||||
| 2026-05-22 | 12:41:53 | ASTS | 2026-05-22 | 0 | 104.685 | ||||||||||||
| 2026-05-22 | 12:41:53 | ASTS | 2026-05-22 | 0 | 104.685 | ||||||||||||
| 2026-05-22 | 12:39:54 | ASTS | 2026-05-22 | 0 | 105.466 | ||||||||||||
| 2026-05-22 | 12:25:42 | ASTS | 2026-05-22 | 0 | 105.939 | ||||||||||||
| 2026-05-22 | 12:16:27 | ASTS | 2026-06-18 | 27 | 105.83 | ||||||||||||
| 2026-05-22 | 11:56:12 | ASTS | 2026-05-29 | 7 | 106.39 | ||||||||||||
| 2026-05-22 | 11:50:09 | ASTS | 2026-05-22 | 0 | 106.435 | ||||||||||||
| 2026-05-22 | 11:44:40 | ASTS | 2026-07-17 | 56 | 106.215 | ||||||||||||
| 2026-05-22 | 11:44:17 | ASTS | 2026-07-17 | 56 | 106.493 | ||||||||||||
| 2026-05-22 | 11:34:12 | ASTS | 2027-12-17 | 574 | 107.26 | ||||||||||||
| 2026-05-22 | 11:32:33 | ASTS | 2026-06-18 | 27 | 106.655 | ||||||||||||
| 2026-05-22 | 11:32:28 | ASTS | 2026-05-29 | 7 | 106.597 | ||||||||||||
| 2026-05-22 | 11:30:55 | ASTS | 2026-06-18 | 27 | 106.5 | ||||||||||||
| 2026-05-22 | 11:30:43 | ASTS | 2026-06-18 | 27 | 106.54 | ||||||||||||
| 2026-05-22 | 11:27:03 | ASTS | 2026-05-22 | 0 | 107.335 | ||||||||||||
| 2026-05-22 | 11:21:35 | ASTS | 2026-06-18 | 27 | 107.32 | ||||||||||||
| 2026-05-22 | 11:16:55 | ASTS | 2026-06-18 | 27 | 107.171 | ||||||||||||
| 2026-05-22 | 11:14:05 | ASTS | 2026-05-22 | 0 | 107.08 | ||||||||||||
| 2026-05-22 | 11:12:45 | ASTS | 2026-05-22 | 0 | 106.911 | ||||||||||||
| 2026-05-22 | 11:12:12 | ASTS | 2026-06-05 | 14 | 107.149 | ||||||||||||
| 2026-05-22 | 11:00:33 | ASTS | 2026-06-05 | 14 | 105.9 | ||||||||||||
| 2026-05-22 | 10:58:56 | ASTS | 2026-05-22 | 0 | 105.705 | ||||||||||||
| 2026-05-22 | 10:56:27 | ASTS | 2026-05-22 | 0 | 106.14 | ||||||||||||
| 2026-05-22 | 10:54:13 | ASTS | 2026-06-18 | 27 | 105.955 | ||||||||||||
| 2026-05-22 | 10:52:17 | ASTS | 2026-05-22 | 0 | 105.84 | ||||||||||||
| 2026-05-22 | 10:52:17 | ASTS | 2026-05-22 | 0 | 105.915 | ||||||||||||
| 2026-05-22 | 10:52:17 | ASTS | 2026-05-22 | 0 | 105.913 | ||||||||||||
| 2026-05-22 | 10:44:35 | ASTS | 2026-05-22 | 0 | 107.099 | ||||||||||||
| 2026-05-22 | 10:44:14 | ASTS | 2026-06-18 | 27 | 106.885 | ||||||||||||
| 2026-05-22 | 10:42:40 | ASTS | 2026-05-22 | 0 | 106.196 | ||||||||||||
| 2026-05-22 | 10:41:13 | ASTS | 2026-05-22 | 0 | 105.735 | ||||||||||||
| 2026-05-22 | 10:41:14 | ASTS | 2026-05-22 | 0 | 105.696 | ||||||||||||
| 2026-05-22 | 10:38:48 | ASTS | 2026-08-21 | 91 | 105.845 | ||||||||||||
| 2026-05-22 | 10:37:19 | ASTS | 2026-05-29 | 7 | 105.935 | ||||||||||||
| 2026-05-22 | 10:36:50 | ASTS | 2027-12-17 | 574 | 106.175 | ||||||||||||
| 2026-05-22 | 10:35:22 | ASTS | 2026-05-22 | 0 | 105.87 | ||||||||||||
| 2026-05-22 | 10:32:15 | ASTS | 2026-05-22 | 0 | 105.845 | ||||||||||||
| 2026-05-22 | 10:31:40 | ASTS | 2026-08-21 | 91 | 105.34 | ||||||||||||
| 2026-05-22 | 10:30:47 | ASTS | 2027-12-17 | 574 | 105.615 | ||||||||||||
| 2026-05-22 | 10:21:29 | ASTS | 2026-06-18 | 27 | 105.84 | ||||||||||||
| 2026-05-22 | 10:21:24 | ASTS | 2026-06-18 | 27 | 105.825 | ||||||||||||
| 2026-05-22 | 10:19:40 | ASTS | 2026-06-18 | 27 | 105.415 | ||||||||||||
| 2026-05-22 | 10:18:03 | ASTS | 2026-05-22 | 0 | 104.54 | ||||||||||||
| 2026-05-22 | 10:17:17 | ASTS | 2026-05-22 | 0 | 104.884 | ||||||||||||
| 2026-05-22 | 10:12:15 | ASTS | 2026-05-29 | 7 | 104.885 | ||||||||||||
| 2026-05-22 | 10:11:23 | ASTS | 2026-06-18 | 27 | 104.41 | ||||||||||||
| 2026-05-22 | 10:02:18 | ASTS | 2026-05-29 | 7 | 105.131 | ||||||||||||
| 2026-05-22 | 10:01:37 | ASTS | 2026-05-29 | 7 | 105.595 | ||||||||||||
| 2026-05-22 | 10:01:37 | ASTS | 2026-05-29 | 7 | 105.595 | ||||||||||||
| 2026-05-22 | 10:01:15 | ASTS | 2026-05-29 | 7 | 105.455 | ||||||||||||
| 2026-05-22 | 10:00:27 | ASTS | 2026-05-22 | 0 | 105.92 | ||||||||||||
| 2026-05-22 | 09:57:35 | ASTS | 2026-06-18 | 27 | 104.938 | ||||||||||||
| 2026-05-22 | 09:57:35 | ASTS | 2026-06-18 | 27 | 105.175 | ||||||||||||
| 2026-05-22 | 09:55:58 | ASTS | 2026-05-29 | 7 | 104.662 | ||||||||||||
| 2026-05-22 | 09:55:44 | ASTS | 2026-05-22 | 0 | 104.862 | ||||||||||||
| 2026-05-22 | 09:54:45 | ASTS | 2026-06-26 | 35 | 104.14 | ||||||||||||
| 2026-05-22 | 09:49:28 | ASTS | 2026-06-18 | 27 | 103.28 | ||||||||||||
| 2026-05-22 | 09:49:28 | ASTS | 2026-06-18 | 27 | 103.33 | ||||||||||||
| 2026-05-22 | 09:49:17 | ASTS | 2026-11-20 | 182 | 102.78 | ||||||||||||
| 2026-05-22 | 09:49:17 | ASTS | 2026-11-20 | 182 | 102.78 | ||||||||||||
| 2026-05-22 | 09:43:59 | ASTS | 2026-05-29 | 7 | 102.57 | ||||||||||||
| 2026-05-22 | 09:42:42 | ASTS | 2026-05-22 | 0 | 101.73 | ||||||||||||
| 2026-05-22 | 09:38:04 | ASTS | 2026-05-29 | 7 | 101.325 | ||||||||||||
| 2026-05-22 | 09:34:00 | ASTS | 2026-06-18 | 27 | 102.208 | ||||||||||||
| 2026-05-22 | 09:33:48 | ASTS | 2026-06-18 | 27 | 102.105 | ||||||||||||
| 2026-05-22 | 09:33:48 | ASTS | 2026-06-18 | 27 | 102.105 | ||||||||||||
| 2026-05-22 | 09:33:39 | ASTS | 2026-06-18 | 27 | 101.575 | ||||||||||||
| 2026-05-21 | 15:57:00 | ASTS | 2026-06-26 | 36 | 96.13 | ||||||||||||
| 2026-05-21 | 15:55:39 | ASTS | 2026-06-18 | 28 | 95.83 | ||||||||||||
| 2026-05-21 | 15:50:40 | ASTS | 2026-06-05 | 15 | 95.02 | ||||||||||||
| 2026-05-21 | 15:44:43 | ASTS | 2026-05-22 | 1 | 94.5648 | ||||||||||||
| 2026-05-21 | 15:41:48 | ASTS | 2026-05-22 | 1 | 94.875 | ||||||||||||
| 2026-05-21 | 15:40:23 | ASTS | 2026-05-22 | 1 | 94.845 | ||||||||||||
| 2026-05-21 | 15:40:22 | ASTS | 2028-01-21 | 610 | 94.87 | ||||||||||||
| 2026-05-21 | 15:30:28 | ASTS | 2026-06-18 | 28 | 94.5236 | ||||||||||||
| 2026-05-21 | 15:30:19 | ASTS | 2026-06-18 | 28 | 94.58 | ||||||||||||
| 2026-05-21 | 15:10:57 | ASTS | 2026-05-22 | 1 | 94.85 | ||||||||||||
| 2026-05-21 | 15:01:27 | ASTS | 2026-05-29 | 8 | 94.08 | ||||||||||||
| 2026-05-21 | 14:55:09 | ASTS | 2026-05-22 | 1 | 92.8949 | ||||||||||||
| 2026-05-21 | 14:48:11 | ASTS | 2026-05-22 | 1 | 93.92 | ||||||||||||
| 2026-05-21 | 14:09:10 | ASTS | 2026-05-22 | 1 | 92.56 | ||||||||||||
| 2026-05-21 | 13:57:44 | ASTS | 2026-06-12 | 22 | 93.0646 | ||||||||||||
| 2026-05-21 | 13:38:00 | ASTS | 2026-05-22 | 1 | 94.2745 | ||||||||||||
| 2026-05-21 | 13:23:32 | ASTS | 2026-06-18 | 28 | 93.1345 | ||||||||||||
| 2026-05-21 | 13:22:43 | ASTS | 2026-05-22 | 1 | 93.67 | ||||||||||||
| 2026-05-21 | 13:08:41 | ASTS | 2026-05-29 | 8 | 93.8052 | ||||||||||||
| 2026-05-21 | 13:08:09 | ASTS | 2026-07-17 | 57 | 94.361 | ||||||||||||
| 2026-05-21 | 13:08:09 | ASTS | 2026-07-17 | 57 | 94.22 | ||||||||||||
| 2026-05-21 | 12:37:19 | ASTS | 2026-05-29 | 8 | 95.3 | ||||||||||||
| 2026-05-21 | 12:37:16 | ASTS | 2026-05-29 | 8 | 95.3 | ||||||||||||
| 2026-05-21 | 12:36:28 | ASTS | 2026-06-05 | 15 | 95.165 | ||||||||||||
| 2026-05-21 | 12:36:23 | ASTS | 2026-06-05 | 15 | 95.0954 | ||||||||||||
| 2026-05-21 | 12:36:19 | ASTS | 2026-06-05 | 15 | 95.0997 | ||||||||||||
| 2026-05-21 | 12:26:39 | ASTS | 2026-05-29 | 8 | 95.0449 | ||||||||||||
| 2026-05-21 | 12:20:36 | ASTS | 2026-05-22 | 1 | 94.7703 | ||||||||||||
| 2026-05-21 | 12:04:02 | ASTS | 2026-05-22 | 1 | 95.865 | ||||||||||||
| 2026-05-21 | 11:48:56 | ASTS | 2026-05-22 | 1 | 96.5541 | ||||||||||||
| 2026-05-21 | 11:44:09 | ASTS | 2026-05-22 | 1 | 95.7383 | ||||||||||||
| 2026-05-21 | 11:36:13 | ASTS | 2026-05-22 | 1 | 96.34 | ||||||||||||
| 2026-05-21 | 11:28:05 | ASTS | 2026-05-29 | 8 | 96.99 | ||||||||||||
| 2026-05-21 | 11:27:18 | ASTS | 2026-05-29 | 8 | 97.5412 | ||||||||||||
| 2026-05-21 | 11:26:44 | ASTS | 2026-05-22 | 1 | 96.8602 | ||||||||||||
| 2026-05-21 | 11:26:44 | ASTS | 2026-05-22 | 1 | 96.8747 | ||||||||||||
| 2026-05-21 | 11:24:02 | ASTS | 2026-05-29 | 8 | 96.543 | ||||||||||||
| 2026-05-21 | 11:13:01 | ASTS | 2026-05-22 | 1 | 94.2084 | ||||||||||||
| 2026-05-21 | 11:12:34 | ASTS | 2026-05-22 | 1 | 94.135 | ||||||||||||
| 2026-05-21 | 11:08:14 | ASTS | 2026-05-22 | 1 | 94.7198 | ||||||||||||
| 2026-05-21 | 11:06:01 | ASTS | 2026-05-22 | 1 | 94.395 | ||||||||||||
| 2026-05-21 | 11:02:50 | ASTS | 2026-05-22 | 1 | 95.1157 | ||||||||||||
| 2026-05-21 | 11:02:39 | ASTS | 2026-06-18 | 28 | 95.0251 | ||||||||||||
| 2026-05-21 | 11:02:39 | ASTS | 2026-05-29 | 8 | 94.925 | ||||||||||||
| 2026-05-21 | 11:02:39 | ASTS | 2026-06-18 | 28 | 95.07 | ||||||||||||
| 2026-05-21 | 11:02:39 | ASTS | 2026-05-29 | 8 | 94.95 | ||||||||||||
| 2026-05-21 | 10:57:08 | ASTS | 2026-09-18 | 120 | 93.4295 | ||||||||||||
| 2026-05-21 | 10:57:08 | ASTS | 2026-09-18 | 120 | 93.4585 | ||||||||||||
| 2026-05-21 | 10:54:11 | ASTS | 2026-05-22 | 1 | 93.1509 | ||||||||||||
| 2026-05-21 | 10:50:48 | ASTS | 2026-05-22 | 1 | 92.845 | ||||||||||||
| 2026-05-21 | 10:50:48 | ASTS | 2026-05-22 | 1 | 92.8792 | ||||||||||||
| 2026-05-21 | 10:44:39 | ASTS | 2026-05-29 | 8 | 92.4 | ||||||||||||
| 2026-05-21 | 10:44:29 | ASTS | 2026-05-29 | 8 | 92.3602 | ||||||||||||
| 2026-05-21 | 10:19:43 | ASTS | 2026-08-21 | 92 | 90.541 | ||||||||||||
| 2026-05-21 | 10:19:43 | ASTS | 2026-08-21 | 92 | 90.4 | ||||||||||||
| 2026-05-21 | 10:19:43 | ASTS | 2026-08-21 | 92 | 90.4 | ||||||||||||
| 2026-05-21 | 10:19:43 | ASTS | 2026-08-21 | 92 | 90.4 | ||||||||||||
| 2026-05-21 | 10:19:43 | ASTS | 2026-08-21 | 92 | 90.4499 | ||||||||||||
| 2026-05-21 | 10:07:11 | ASTS | 2026-05-22 | 1 | 90.85 | ||||||||||||
| 2026-05-21 | 09:36:35 | ASTS | 2026-06-18 | 28 | 89.7428 | ||||||||||||
| 2026-05-21 | 09:36:02 | ASTS | 2026-06-18 | 28 | 89.79 | ||||||||||||
| 2026-05-21 | 09:32:49 | ASTS | 2026-05-22 | 1 | 90.33 | ||||||||||||
| 2026-05-21 | 09:32:49 | ASTS | 2026-05-22 | 1 | 90.33 | ||||||||||||
| 2026-05-21 | 09:32:30 | ASTS | 2026-06-18 | 28 | 90.49 | ||||||||||||
| 2026-05-20 | 15:56:57 | ASTS | 2026-05-29 | 9 | 89.7851 | ||||||||||||
| 2026-05-20 | 15:50:00 | ASTS | 2026-05-22 | 2 | 89.77 | ||||||||||||
| 2026-05-20 | 15:48:41 | ASTS | 2026-05-22 | 2 | 89.9157 | ||||||||||||
| 2026-05-20 | 15:16:35 | ASTS | 2026-06-05 | 16 | 90.835 | ||||||||||||
| 2026-05-20 | 15:15:34 | ASTS | 2026-06-18 | 29 | 91.625 | ||||||||||||
| 2026-05-20 | 15:15:34 | ASTS | 2026-06-18 | 29 | 91.625 | ||||||||||||
| 2026-05-20 | 15:15:29 | ASTS | 2026-05-22 | 2 | 91.625 | ||||||||||||
| 2026-05-20 | 15:14:08 | ASTS | 2026-06-18 | 29 | 91.82 | ||||||||||||
| 2026-05-20 | 15:11:06 | ASTS | 2026-05-22 | 2 | 92.455 | ||||||||||||
| 2026-05-20 | 14:43:34 | ASTS | 2026-05-22 | 2 | 92.225 | ||||||||||||
| 2026-05-20 | 14:37:36 | ASTS | 2026-05-22 | 2 | 92.1 | ||||||||||||
| 2026-05-20 | 14:16:36 | ASTS | 2026-06-18 | 29 | 92.24 | ||||||||||||
| 2026-05-20 | 14:15:33 | ASTS | 2026-06-18 | 29 | 91.7992 | ||||||||||||
| 2026-05-20 | 14:10:16 | ASTS | 2026-05-22 | 2 | 91.6042 | ||||||||||||
| 2026-05-20 | 14:10:16 | ASTS | 2026-05-22 | 2 | 91.605 | ||||||||||||
| 2026-05-20 | 13:50:30 | ASTS | 2026-05-22 | 2 | 89.9206 | ||||||||||||
| 2026-05-20 | 13:38:43 | ASTS | 2026-05-22 | 2 | 90.33 | ||||||||||||
| 2026-05-20 | 13:37:56 | ASTS | 2026-05-29 | 9 | 90.255 | ||||||||||||
| 2026-05-20 | 13:19:48 | ASTS | 2026-05-22 | 2 | 90.0417 | ||||||||||||
| 2026-05-20 | 12:48:20 | ASTS | 2026-06-18 | 29 | 89.9249 | ||||||||||||
| 2026-05-20 | 12:24:52 | ASTS | 2026-06-18 | 29 | 91.5451 | ||||||||||||
| 2026-05-20 | 11:59:05 | ASTS | 2026-05-29 | 9 | 91.7498 | ||||||||||||
| 2026-05-20 | 11:16:33 | ASTS | 2026-05-22 | 2 | 91.92 | ||||||||||||
| 2026-05-20 | 11:16:33 | ASTS | 2026-05-22 | 2 | 91.92 | ||||||||||||
| 2026-05-20 | 11:16:33 | ASTS | 2026-05-22 | 2 | 91.88 | ||||||||||||
| 2026-05-20 | 11:16:33 | ASTS | 2026-05-22 | 2 | 91.88 | ||||||||||||
| 2026-05-20 | 11:16:33 | ASTS | 2026-05-22 | 2 | 91.88 | ||||||||||||
| 2026-05-20 | 11:16:33 | ASTS | 2026-05-22 | 2 | 91.8823 | ||||||||||||
| 2026-05-20 | 11:15:37 | ASTS | 2027-03-19 | 303 | 91.5542 | ||||||||||||
| 2026-05-20 | 11:15:38 | ASTS | 2026-05-22 | 2 | 91.6971 | ||||||||||||
| 2026-05-20 | 11:15:37 | ASTS | 2027-03-19 | 303 | 91.555 | ||||||||||||
| 2026-05-20 | 11:09:45 | ASTS | 2026-05-29 | 9 | 90.8401 | ||||||||||||
| 2026-05-20 | 11:08:58 | ASTS | 2026-05-29 | 9 | 90.805 | ||||||||||||
| 2026-05-20 | 11:08:28 | ASTS | 2026-05-29 | 9 | 90.625 | ||||||||||||
| 2026-05-20 | 11:08:28 | ASTS | 2026-05-29 | 9 | 90.625 | ||||||||||||
| 2026-05-20 | 11:08:03 | ASTS | 2026-05-29 | 9 | 90.6849 | ||||||||||||
| 2026-05-20 | 11:07:24 | ASTS | 2026-05-29 | 9 | 90.9151 | ||||||||||||
| 2026-05-20 | 11:07:20 | ASTS | 2026-05-29 | 9 | 90.915 | ||||||||||||
| 2026-05-20 | 11:07:20 | ASTS | 2026-05-29 | 9 | 90.915 | ||||||||||||
| 2026-05-20 | 11:07:20 | ASTS | 2026-05-29 | 9 | 90.915 | ||||||||||||
| 2026-05-20 | 11:07:09 | ASTS | 2026-05-29 | 9 | 90.95 | ||||||||||||
| 2026-05-20 | 11:07:07 | ASTS | 2026-05-29 | 9 | 90.95 | ||||||||||||
| 2026-05-20 | 11:07:09 | ASTS | 2026-05-29 | 9 | 90.95 | ||||||||||||
| 2026-05-20 | 11:06:59 | ASTS | 2026-05-29 | 9 | 90.83 | ||||||||||||
| 2026-05-20 | 11:06:44 | ASTS | 2026-05-29 | 9 | 90.8055 | ||||||||||||
| 2026-05-20 | 11:06:34 | ASTS | 2026-05-29 | 9 | 90.74 | ||||||||||||
| 2026-05-20 | 10:46:34 | ASTS | 2026-05-22 | 2 | 92.38 | ||||||||||||
| 2026-05-20 | 10:25:40 | ASTS | 2026-05-22 | 2 | 88.2595 | ||||||||||||
| 2026-05-20 | 10:19:10 | ASTS | 2026-05-29 | 9 | 87.475 | ||||||||||||
| 2026-05-20 | 10:09:35 | ASTS | 2026-05-22 | 2 | 88.3532 | ||||||||||||
| 2026-05-20 | 10:05:24 | ASTS | 2026-05-29 | 9 | 88.065 | ||||||||||||
| 2026-05-20 | 10:04:19 | ASTS | 2026-06-18 | 29 | 88.62 | ||||||||||||
| 2026-05-20 | 10:01:43 | ASTS | 2026-06-05 | 16 | 88.83 | ||||||||||||
| 2026-05-20 | 09:40:01 | ASTS | 2026-06-18 | 29 | 87.5452 | ||||||||||||
| 2026-05-20 | 09:40:01 | ASTS | 2026-06-18 | 29 | 87.532 | ||||||||||||
| 2026-05-20 | 09:36:00 | ASTS | 2026-05-29 | 9 | 86.6563 | ||||||||||||
| 2026-05-19 | 15:55:18 | ASTS | 2026-06-18 | 30 | 88.1 | ||||||||||||
| 2026-05-19 | 15:55:10 | ASTS | 2026-06-18 | 30 | 88.225 | ||||||||||||
| 2026-05-19 | 15:54:50 | ASTS | 2026-06-18 | 30 | 88.1895 | ||||||||||||
| 2026-05-19 | 15:54:47 | ASTS | 2026-06-18 | 30 | 88.075 | ||||||||||||
| 2026-05-19 | 15:50:01 | ASTS | 2026-06-18 | 30 | 89.1363 | ||||||||||||
| 2026-05-19 | 15:48:10 | ASTS | 2026-06-18 | 30 | 88.735 | ||||||||||||
| 2026-05-19 | 15:48:10 | ASTS | 2026-06-18 | 30 | 88.735 | ||||||||||||
| 2026-05-19 | 15:47:25 | ASTS | 2026-06-18 | 30 | 89.1553 | ||||||||||||
| 2026-05-19 | 15:46:05 | ASTS | 2026-05-29 | 10 | 89.1351 | ||||||||||||
| 2026-05-19 | 15:31:47 | ASTS | 2026-06-18 | 30 | 89.35 | ||||||||||||
| 2026-05-19 | 15:31:37 | ASTS | 2026-06-18 | 30 | 89.471 | ||||||||||||
| 2026-05-19 | 15:30:52 | ASTS | 2026-06-18 | 30 | 89.56 | ||||||||||||
| 2026-05-19 | 15:29:36 | ASTS | 2026-06-18 | 30 | 89.3325 | ||||||||||||
| 2026-05-19 | 15:28:14 | ASTS | 2026-05-29 | 10 | 89.1537 | ||||||||||||
| 2026-05-19 | 15:21:05 | ASTS | 2026-05-22 | 3 | 90.6 | ||||||||||||
| 2026-05-19 | 15:11:42 | ASTS | 2026-05-22 | 3 | 90.1956 | ||||||||||||
| 2026-05-19 | 15:09:05 | ASTS | 2026-05-22 | 3 | 89.8734 | ||||||||||||
| 2026-05-19 | 15:08:49 | ASTS | 2026-05-22 | 3 | 89.655 | ||||||||||||
| 2026-05-19 | 15:05:35 | ASTS | 2026-05-29 | 10 | 89.51 | ||||||||||||
| 2026-05-19 | 15:05:12 | ASTS | 2026-05-22 | 3 | 89.7 | ||||||||||||
| 2026-05-19 | 14:54:29 | ASTS | 2026-06-18 | 30 | 89.3351 | ||||||||||||
| 2026-05-19 | 14:54:29 | ASTS | 2026-06-18 | 30 | 89.335 | ||||||||||||
| 2026-05-19 | 14:52:36 | ASTS | 2026-05-22 | 3 | 89.445 | ||||||||||||
| 2026-05-19 | 14:52:36 | ASTS | 2026-05-22 | 3 | 89.445 | ||||||||||||
| 2026-05-19 | 14:52:37 | ASTS | 2026-05-22 | 3 | 89.445 | ||||||||||||
| 2026-05-19 | 14:52:37 | ASTS | 2026-05-22 | 3 | 89.445 | ||||||||||||
| 2026-05-19 | 14:52:37 | ASTS | 2026-05-22 | 3 | 89.445 | ||||||||||||
| 2026-05-19 | 14:52:37 | ASTS | 2026-05-22 | 3 | 89.445 | ||||||||||||
| 2026-05-19 | 14:43:10 | ASTS | 2026-05-22 | 3 | 88.4834 | ||||||||||||
| 2026-05-19 | 14:18:31 | ASTS | 2026-06-05 | 17 | 88.4 | ||||||||||||
| 2026-05-19 | 14:17:57 | ASTS | 2026-06-05 | 17 | 89.0003 | ||||||||||||
| 2026-05-19 | 14:17:30 | ASTS | 2026-06-05 | 17 | 89.045 | ||||||||||||
| 2026-05-19 | 13:58:46 | ASTS | 2026-05-29 | 10 | 87.0839 | ||||||||||||
| 2026-05-19 | 13:18:59 | ASTS | 2026-05-22 | 3 | 85.81 | ||||||||||||
| 2026-05-19 | 13:05:25 | ASTS | 2026-06-18 | 30 | 84.915 | ||||||||||||
| 2026-05-19 | 13:05:25 | ASTS | 2026-06-18 | 30 | 84.915 | ||||||||||||
| 2026-05-19 | 13:05:25 | ASTS | 2026-06-18 | 30 | 84.915 | ||||||||||||
| 2026-05-19 | 13:05:25 | ASTS | 2026-06-18 | 30 | 84.915 | ||||||||||||
| 2026-05-19 | 13:05:16 | ASTS | 2026-05-22 | 3 | 84.755 | ||||||||||||
| 2026-05-19 | 13:05:16 | ASTS | 2026-05-22 | 3 | 84.845 | ||||||||||||
| 2026-05-19 | 13:03:11 | ASTS | 2026-06-18 | 30 | 85.0045 | ||||||||||||
| 2026-05-19 | 12:55:16 | ASTS | 2026-05-22 | 3 | 84.9494 | ||||||||||||
| 2026-05-19 | 11:45:05 | ASTS | 2026-05-22 | 3 | 81.44 | ||||||||||||
| 2026-05-19 | 11:42:22 | ASTS | 2026-05-22 | 3 | 81.0605 | ||||||||||||
| 2026-05-19 | 11:14:43 | ASTS | 2026-06-18 | 30 | 80.8435 | ||||||||||||
| 2026-05-19 | 10:23:43 | ASTS | 2026-06-26 | 38 | 79.405 | ||||||||||||
| 2026-05-19 | 10:23:43 | ASTS | 2026-06-26 | 38 | 79.405 | ||||||||||||
| 2026-05-19 | 10:21:14 | ASTS | 2026-05-22 | 3 | 79.045 | ||||||||||||
| 2026-05-19 | 10:17:05 | ASTS | 2026-05-29 | 10 | 78.88 | ||||||||||||
| 2026-05-19 | 10:11:55 | ASTS | 2026-06-18 | 30 | 80.52 | ||||||||||||
| 2026-05-19 | 10:03:08 | ASTS | 2026-05-22 | 3 | 81.925 | ||||||||||||
| 2026-05-19 | 10:03:08 | ASTS | 2026-05-22 | 3 | 81.925 | ||||||||||||
| 2026-05-19 | 09:49:20 | ASTS | 2026-05-22 | 3 | 83.9708 | ||||||||||||
| 2026-05-19 | 09:46:53 | ASTS | 2026-05-22 | 3 | 82.9625 | ||||||||||||
| 2026-05-19 | 09:36:19 | ASTS | 2026-06-18 | 30 | 84.115 | ||||||||||||
| 2026-05-19 | 09:36:19 | ASTS | 2026-06-18 | 30 | 84.159 | ||||||||||||
| 2026-05-19 | 09:34:27 | ASTS | 2026-06-26 | 38 | 83.155 | ||||||||||||
| 2026-05-19 | 09:32:41 | ASTS | 2026-06-18 | 30 | 82.74 | ||||||||||||
| 2026-05-19 | 09:31:58 | ASTS | 2026-06-18 | 30 | 83.7105 | ||||||||||||
| 2026-05-19 | 09:31:58 | ASTS | 2026-06-18 | 30 | 83.7105 | ||||||||||||
| 2026-05-19 | 09:31:09 | ASTS | 2026-06-18 | 30 | 84.168 | ||||||||||||
| 2026-05-19 | 09:30:48 | ASTS | 2026-06-18 | 30 | 84.8 | ||||||||||||
| 2026-05-19 | 09:30:09 | ASTS | 2026-05-29 | 10 | 84.822 | ||||||||||||
| 2026-05-19 | 09:30:09 | ASTS | 2026-05-29 | 10 | 84.7158 | ||||||||||||
| 2026-05-18 | 15:57:38 | ASTS | 2026-06-18 | 31 | 86.8501 | ||||||||||||
| 2026-05-18 | 15:57:38 | ASTS | 2026-06-18 | 31 | 86.8501 | ||||||||||||
| 2026-05-18 | 15:52:10 | ASTS | 2026-06-26 | 39 | 86.995 | ||||||||||||
| 2026-05-18 | 15:20:12 | ASTS | 2026-06-12 | 25 | 85.905 | ||||||||||||
| 2026-05-18 | 15:20:12 | ASTS | 2026-06-12 | 25 | 86.015 | ||||||||||||
| 2026-05-18 | 15:14:58 | ASTS | 2026-05-22 | 4 | 85.8404 | ||||||||||||
| 2026-05-18 | 15:14:58 | ASTS | 2026-05-22 | 4 | 85.84 | ||||||||||||
| 2026-05-18 | 14:59:58 | ASTS | 2026-05-29 | 11 | 83.6656 | ||||||||||||
| 2026-05-18 | 14:58:44 | ASTS | 2026-05-29 | 11 | 83.415 | ||||||||||||
| 2026-05-18 | 12:20:26 | ASTS | 2026-05-29 | 11 | 84.2049 | ||||||||||||
| 2026-05-18 | 12:20:24 | ASTS | 2026-05-29 | 11 | 84.32 | ||||||||||||
| 2026-05-18 | 12:20:19 | ASTS | 2026-05-29 | 11 | 84.315 | ||||||||||||
| 2026-05-18 | 11:47:04 | ASTS | 2026-06-18 | 31 | 83.9799 | ||||||||||||
| 2026-05-18 | 11:47:04 | ASTS | 2026-06-18 | 31 | 83.9509 | ||||||||||||
| 2026-05-18 | 11:02:11 | ASTS | 2026-06-18 | 31 | 83.6278 | ||||||||||||
| 2026-05-18 | 11:01:50 | ASTS | 2026-06-18 | 31 | 83.495 | ||||||||||||
| 2026-05-18 | 10:22:33 | ASTS | 2026-05-22 | 4 | 84.7228 | ||||||||||||
| 2026-05-18 | 10:15:39 | ASTS | 2026-06-18 | 31 | 87.5435 | ||||||||||||
| 2026-05-18 | 10:10:52 | ASTS | 2026-06-18 | 31 | 86.248 | ||||||||||||
| 2026-05-18 | 10:10:36 | ASTS | 2026-05-22 | 4 | 86.0095 | ||||||||||||
| 2026-05-18 | 10:10:30 | ASTS | 2026-06-18 | 31 | 86.075 | ||||||||||||
| 2026-05-18 | 10:07:46 | ASTS | 2026-06-18 | 31 | 85.9028 | ||||||||||||
| 2026-05-18 | 10:05:10 | ASTS | 2026-05-22 | 4 | 84.78 | ||||||||||||
| 2026-05-18 | 10:00:12 | ASTS | 2026-06-18 | 31 | 84.665 | ||||||||||||
| 2026-05-18 | 09:57:39 | ASTS | 2026-05-29 | 11 | 84.1807 | ||||||||||||
| 2026-05-18 | 09:53:52 | ASTS | 2026-06-18 | 31 | 86.5847 | ||||||||||||
| 2026-05-18 | 09:53:07 | ASTS | 2026-06-18 | 31 | 86.8044 | ||||||||||||
| 2026-05-18 | 09:53:07 | ASTS | 2026-06-18 | 31 | 86.8049 | ||||||||||||
| 2026-05-18 | 09:53:07 | ASTS | 2026-06-18 | 31 | 86.8044 | ||||||||||||
| 2026-05-18 | 09:52:14 | ASTS | 2026-06-18 | 31 | 87.197 | ||||||||||||
| 2026-05-18 | 09:52:14 | ASTS | 2026-06-18 | 31 | 87.1995 | ||||||||||||
| 2026-05-18 | 09:50:45 | ASTS | 2026-06-18 | 31 | 86.1238 | ||||||||||||
| 2026-05-18 | 09:47:20 | ASTS | 2026-06-18 | 31 | 85.7219 | ||||||||||||
| 2026-05-18 | 09:47:04 | ASTS | 2026-05-22 | 4 | 85.275 | ||||||||||||
| 2026-05-18 | 09:47:04 | ASTS | 2026-05-22 | 4 | 85.275 | ||||||||||||
| 2026-05-18 | 09:44:41 | ASTS | 2026-05-22 | 4 | 84.725 | ||||||||||||
| 2026-05-18 | 09:44:41 | ASTS | 2026-05-22 | 4 | 84.6324 | ||||||||||||
| 2026-05-18 | 09:39:01 | ASTS | 2026-05-22 | 4 | 88.0947 | ||||||||||||
| 2026-05-18 | 09:39:01 | ASTS | 2026-05-22 | 4 | 88.0947 | ||||||||||||
| 2026-05-18 | 09:37:38 | ASTS | 2026-05-22 | 4 | 89.4045 | ||||||||||||
| 2026-05-18 | 09:37:38 | ASTS | 2026-05-22 | 4 | 89.4045 | ||||||||||||
| 2026-05-18 | 09:37:33 | ASTS | 2026-05-22 | 4 | 89.2271 | ||||||||||||
| 2026-05-18 | 09:35:17 | ASTS | 2026-05-29 | 11 | 88.86 | ||||||||||||
| 2026-05-18 | 09:34:44 | ASTS | 2026-05-22 | 4 | 88.1634 | ||||||||||||
| 2026-05-18 | 09:34:33 | ASTS | 2026-05-29 | 11 | 87.905 | ||||||||||||
| 2026-05-18 | 09:34:33 | ASTS | 2026-05-29 | 11 | 88.0019 | ||||||||||||
| 2026-05-18 | 09:33:35 | ASTS | 2026-05-29 | 11 | 86.925 | ||||||||||||
| 2026-05-18 | 09:32:46 | ASTS | 2026-05-22 | 4 | 87.95 | ||||||||||||
| 2026-05-18 | 09:32:25 | ASTS | 2026-05-29 | 11 | 89.83 | ||||||||||||
| 2026-05-18 | 09:32:25 | ASTS | 2026-05-29 | 11 | 89.64 | ||||||||||||
| 2026-05-18 | 09:31:36 | ASTS | 2026-05-29 | 11 | 89.63 | ||||||||||||
| 2026-05-18 | 09:31:36 | ASTS | 2026-05-29 | 11 | 89.575 | ||||||||||||
| 2026-05-18 | 09:31:17 | ASTS | 2026-05-29 | 11 | 88.8656 | ||||||||||||
| 2026-05-18 | 09:31:19 | ASTS | 2026-05-29 | 11 | 88.6332 | ||||||||||||
| 2026-05-18 | 09:31:00 | ASTS | 2026-05-29 | 11 | 88.9745 | ||||||||||||
| 2026-05-18 | 09:31:00 | ASTS | 2026-05-29 | 11 | 88.9745 | ||||||||||||
| 2026-05-18 | 09:30:56 | ASTS | 2026-05-22 | 4 | 88.79 | ||||||||||||
| 2026-05-18 | 09:30:39 | ASTS | 2027-01-15 | 242 | 88.12 | ||||||||||||
| 2026-05-18 | 09:30:13 | ASTS | 2026-06-18 | 31 | 88.614 | ||||||||||||
| 2026-05-15 | 15:56:45 | ASTS | 2026-05-15 | 0 | 83.5693 | ||||||||||||
| 2026-05-15 | 15:55:34 | ASTS | 2026-06-18 | 34 | 83.51 | ||||||||||||
| 2026-05-15 | 15:55:34 | ASTS | 2026-06-18 | 34 | 83.5061 | ||||||||||||
| 2026-05-15 | 15:54:37 | ASTS | 2026-06-18 | 34 | 83.91 | ||||||||||||
| 2026-05-15 | 15:52:59 | ASTS | 2026-05-15 | 0 | 84.17 | ||||||||||||
| 2026-05-15 | 15:44:59 | ASTS | 2026-05-15 | 0 | 84.4357 | ||||||||||||
| 2026-05-15 | 15:36:26 | ASTS | 2026-05-15 | 0 | 85.0 | ||||||||||||
| 2026-05-15 | 15:32:52 | ASTS | 2026-05-29 | 14 | 85.03 | ||||||||||||
| 2026-05-15 | 15:31:32 | ASTS | 2026-05-15 | 0 | 85.1278 | ||||||||||||
| 2026-05-15 | 15:30:17 | ASTS | 2026-05-22 | 7 | 85.03 | ||||||||||||
| 2026-05-15 | 15:26:30 | ASTS | 2026-05-15 | 0 | 85.205 | ||||||||||||
| 2026-05-15 | 15:26:30 | ASTS | 2026-05-15 | 0 | 85.2 | ||||||||||||
| 2026-05-15 | 15:22:27 | ASTS | 2026-05-15 | 0 | 85.96 | ||||||||||||
| 2026-05-15 | 15:22:16 | ASTS | 2026-05-15 | 0 | 85.985 | ||||||||||||
| 2026-05-15 | 15:19:47 | ASTS | 2026-05-15 | 0 | 85.67 | ||||||||||||
| 2026-05-15 | 15:19:19 | ASTS | 2026-05-29 | 14 | 85.84 | ||||||||||||
| 2026-05-15 | 15:17:54 | ASTS | 2027-03-19 | 308 | 85.35 | ||||||||||||
| 2026-05-15 | 15:16:26 | ASTS | 2026-05-15 | 0 | 85.0832 | ||||||||||||
| 2026-05-15 | 15:16:26 | ASTS | 2026-05-15 | 0 | 85.0849 | ||||||||||||
| 2026-05-15 | 15:16:14 | ASTS | 2026-11-20 | 189 | 84.88 | ||||||||||||
| 2026-05-15 | 15:16:06 | ASTS | 2026-05-29 | 14 | 85.2995 | ||||||||||||
| 2026-05-15 | 15:15:30 | ASTS | 2026-06-18 | 34 | 85.375 | ||||||||||||
| 2026-05-15 | 15:14:48 | ASTS | 2026-05-29 | 14 | 85.1 | ||||||||||||
| 2026-05-15 | 15:14:38 | ASTS | 2026-05-29 | 14 | 84.9603 | ||||||||||||
| 2026-05-15 | 15:14:28 | ASTS | 2026-05-29 | 14 | 84.9377 | ||||||||||||
| 2026-05-15 | 15:13:00 | ASTS | 2026-05-15 | 0 | 84.845 | ||||||||||||
| 2026-05-15 | 15:12:26 | ASTS | 2026-05-15 | 0 | 84.26 | ||||||||||||
| 2026-05-15 | 15:11:48 | ASTS | 2026-06-18 | 34 | 84.43 | ||||||||||||
| 2026-05-15 | 15:11:00 | ASTS | 2026-05-15 | 0 | 83.955 | ||||||||||||
| 2026-05-15 | 15:11:00 | ASTS | 2026-05-15 | 0 | 83.83 | ||||||||||||
| 2026-05-15 | 15:09:33 | ASTS | 2026-06-18 | 34 | 84.1007 | ||||||||||||
| 2026-05-15 | 15:06:01 | ASTS | 2026-06-18 | 34 | 83.915 | ||||||||||||
| 2026-05-15 | 15:05:59 | ASTS | 2026-06-18 | 34 | 83.91 | ||||||||||||
| 2026-05-15 | 15:05:49 | ASTS | 2026-05-22 | 7 | 83.845 | ||||||||||||
| 2026-05-15 | 15:05:41 | ASTS | 2026-05-15 | 0 | 83.745 | ||||||||||||
| 2026-05-15 | 14:53:39 | ASTS | 2026-06-18 | 34 | 82.395 | ||||||||||||
| 2026-05-15 | 14:53:40 | ASTS | 2026-06-18 | 34 | 82.395 | ||||||||||||
| 2026-05-15 | 14:53:39 | ASTS | 2026-06-18 | 34 | 82.395 | ||||||||||||
| 2026-05-15 | 14:25:23 | ASTS | 2026-05-15 | 0 | 81.1708 | ||||||||||||
| 2026-05-15 | 13:49:42 | ASTS | 2026-05-22 | 7 | 80.085 | ||||||||||||
| 2026-05-15 | 13:18:46 | ASTS | 2026-05-29 | 14 | 79.43 | ||||||||||||
| 2026-05-15 | 13:18:40 | ASTS | 2026-05-29 | 14 | 79.43 | ||||||||||||
| 2026-05-15 | 12:53:01 | ASTS | 2026-06-12 | 28 | 79.0965 | ||||||||||||
| 2026-05-15 | 12:49:57 | ASTS | 2026-05-15 | 0 | 79.1851 | ||||||||||||
| 2026-05-15 | 12:49:57 | ASTS | 2026-05-15 | 0 | 79.185 | ||||||||||||
| 2026-05-15 | 12:27:40 | ASTS | 2026-05-15 | 0 | 79.23 | ||||||||||||
| 2026-05-15 | 12:26:44 | ASTS | 2026-05-15 | 0 | 79.2796 | ||||||||||||
| 2026-05-15 | 12:26:44 | ASTS | 2026-05-15 | 0 | 79.2796 | ||||||||||||
| 2026-05-15 | 12:00:32 | ASTS | 2026-05-15 | 0 | 79.335 | ||||||||||||
| 2026-05-15 | 11:56:23 | ASTS | 2026-05-15 | 0 | 79.445 | ||||||||||||
| 2026-05-15 | 11:41:25 | ASTS | 2026-06-18 | 34 | 79.4692 | ||||||||||||
| 2026-05-15 | 11:32:51 | ASTS | 2026-05-15 | 0 | 79.84 | ||||||||||||
| 2026-05-15 | 11:30:54 | ASTS | 2026-05-15 | 0 | 79.46 | ||||||||||||
| 2026-05-15 | 11:30:54 | ASTS | 2026-05-15 | 0 | 79.46 | ||||||||||||
| 2026-05-15 | 11:18:17 | ASTS | 2026-05-15 | 0 | 79.1068 | ||||||||||||
| 2026-05-15 | 11:16:15 | ASTS | 2026-05-15 | 0 | 79.03 | ||||||||||||
| 2026-05-15 | 11:07:06 | ASTS | 2026-05-22 | 7 | 79.556 | ||||||||||||
| 2026-05-15 | 11:03:15 | ASTS | 2026-05-15 | 0 | 79.34 | ||||||||||||
| 2026-05-15 | 10:57:42 | ASTS | 2026-05-15 | 0 | 79.8548 | ||||||||||||
| 2026-05-15 | 10:55:02 | ASTS | 2026-05-15 | 0 | 79.8549 | ||||||||||||
| 2026-05-15 | 10:16:16 | ASTS | 2026-05-29 | 14 | 80.9415 | ||||||||||||
| 2026-05-15 | 10:16:16 | ASTS | 2026-05-29 | 14 | 80.94 | ||||||||||||
| 2026-05-15 | 10:15:05 | ASTS | 2026-05-15 | 0 | 81.04 | ||||||||||||
| 2026-05-15 | 09:36:32 | ASTS | 2026-05-15 | 0 | 78.2592 | ||||||||||||
| 2026-05-15 | 09:35:21 | ASTS | 2026-05-15 | 0 | 78.0248 | ||||||||||||
| 2026-05-15 | 09:35:03 | ASTS | 2026-05-15 | 0 | 77.4708 | ||||||||||||
| 2026-05-15 | 09:30:58 | ASTS | 2026-06-18 | 34 | 77.905 | ||||||||||||
| 2026-05-15 | 09:30:58 | ASTS | 2026-06-18 | 34 | 77.905 | ||||||||||||
| 2026-05-15 | 09:30:36 | ASTS | 2026-07-17 | 63 | 78.25 | ||||||||||||
| 2026-05-15 | 09:30:33 | ASTS | 2026-07-17 | 63 | 78.145 | ||||||||||||
| 2026-05-14 | 15:57:50 | ASTS | 2026-05-15 | 1 | 82.9944 | ||||||||||||
| 2026-05-14 | 15:53:06 | ASTS | 2026-05-22 | 8 | 83.2971 | ||||||||||||
| 2026-05-14 | 15:53:06 | ASTS | 2026-05-22 | 8 | 83.2971 | ||||||||||||
| 2026-05-14 | 15:35:01 | ASTS | 2026-05-15 | 1 | 83.8439 | ||||||||||||
| 2026-05-14 | 15:34:42 | ASTS | 2026-05-15 | 1 | 83.7796 | ||||||||||||
| 2026-05-14 | 15:28:59 | ASTS | 2026-05-15 | 1 | 83.14 | ||||||||||||
| 2026-05-14 | 15:28:05 | ASTS | 2026-06-18 | 35 | 83.735 | ||||||||||||
| 2026-05-14 | 15:28:05 | ASTS | 2026-06-18 | 35 | 83.6607 | ||||||||||||
| 2026-05-14 | 15:19:28 | ASTS | 2026-05-15 | 1 | 84.045 | ||||||||||||
| 2026-05-14 | 15:13:05 | ASTS | 2026-10-16 | 155 | 83.56 | ||||||||||||
| 2026-05-14 | 15:12:08 | ASTS | 2026-10-16 | 155 | 83.9645 | ||||||||||||
| 2026-05-14 | 14:35:00 | ASTS | 2026-05-15 | 1 | 84.1743 | ||||||||||||
| 2026-05-14 | 13:59:48 | ASTS | 2026-05-15 | 1 | 83.125 | ||||||||||||
| 2026-05-14 | 13:52:40 | ASTS | 2026-05-15 | 1 | 82.645 | ||||||||||||
| 2026-05-14 | 13:50:02 | ASTS | 2026-06-18 | 35 | 82.8593 | ||||||||||||
| 2026-05-14 | 13:44:30 | ASTS | 2026-05-29 | 15 | 82.595 | ||||||||||||
| 2026-05-14 | 13:44:30 | ASTS | 2026-05-29 | 15 | 82.595 | ||||||||||||
| 2026-05-14 | 13:43:22 | ASTS | 2026-06-18 | 35 | 82.4447 | ||||||||||||
| 2026-05-14 | 13:39:53 | ASTS | 2026-06-18 | 35 | 82.5852 | ||||||||||||
| 2026-05-14 | 13:39:53 | ASTS | 2026-06-18 | 35 | 82.42 | ||||||||||||
| 2026-05-14 | 13:23:00 | ASTS | 2026-05-15 | 1 | 82.15 | ||||||||||||
| 2026-05-14 | 13:23:00 | ASTS | 2026-05-15 | 1 | 82.15 | ||||||||||||
| 2026-05-14 | 13:23:00 | ASTS | 2026-05-15 | 1 | 82.15 | ||||||||||||
| 2026-05-14 | 13:23:00 | ASTS | 2026-05-15 | 1 | 82.15 | ||||||||||||
| 2026-05-14 | 13:23:00 | ASTS | 2026-05-15 | 1 | 82.15 | ||||||||||||
| 2026-05-14 | 13:23:00 | ASTS | 2026-05-15 | 1 | 82.15 | ||||||||||||
| 2026-05-14 | 13:23:00 | ASTS | 2026-05-15 | 1 | 82.15 | ||||||||||||
| 2026-05-14 | 13:14:06 | ASTS | 2026-06-18 | 35 | 82.6286 | ||||||||||||
| 2026-05-14 | 12:48:33 | ASTS | 2026-05-15 | 1 | 83.305 | ||||||||||||
| 2026-05-14 | 12:34:19 | ASTS | 2026-05-15 | 1 | 82.28 | ||||||||||||
| 2026-05-14 | 12:29:06 | ASTS | 2026-05-15 | 1 | 82.1591 | ||||||||||||
| 2026-05-14 | 12:29:03 | ASTS | 2026-06-18 | 35 | 82.1344 | ||||||||||||
| 2026-05-14 | 12:21:37 | ASTS | 2026-05-15 | 1 | 82.3263 | ||||||||||||
| 2026-05-14 | 12:21:37 | ASTS | 2026-05-15 | 1 | 82.3284 | ||||||||||||
| 2026-05-14 | 12:19:11 | ASTS | 2026-05-15 | 1 | 82.19 | ||||||||||||
| 2026-05-14 | 12:18:27 | ASTS | 2026-05-15 | 1 | 82.1459 | ||||||||||||
| 2026-05-14 | 12:18:27 | ASTS | 2026-05-15 | 1 | 82.145 | ||||||||||||
| 2026-05-14 | 12:18:04 | ASTS | 2026-05-15 | 1 | 82.2492 | ||||||||||||
| 2026-05-14 | 12:13:28 | ASTS | 2026-05-15 | 1 | 81.1053 | ||||||||||||
| 2026-05-14 | 12:06:53 | ASTS | 2026-06-18 | 35 | 80.45 | ||||||||||||
| 2026-05-14 | 12:06:53 | ASTS | 2026-06-18 | 35 | 80.425 | ||||||||||||
| 2026-05-14 | 12:06:53 | ASTS | 2026-06-18 | 35 | 80.425 | ||||||||||||
| 2026-05-14 | 12:06:53 | ASTS | 2026-06-18 | 35 | 80.45 | ||||||||||||
| 2026-05-14 | 12:06:53 | ASTS | 2026-06-18 | 35 | 80.45 | ||||||||||||
| 2026-05-14 | 11:53:27 | ASTS | 2026-06-18 | 35 | 80.1807 | ||||||||||||
| 2026-05-14 | 11:33:38 | ASTS | 2026-05-15 | 1 | 81.345 | ||||||||||||
| 2026-05-14 | 11:21:05 | ASTS | 2026-05-15 | 1 | 80.595 | ||||||||||||
| 2026-05-14 | 11:21:05 | ASTS | 2026-05-15 | 1 | 80.595 | ||||||||||||
| 2026-05-14 | 11:18:14 | ASTS | 2026-05-15 | 1 | 79.835 | ||||||||||||
| 2026-05-14 | 11:14:12 | ASTS | 2026-05-15 | 1 | 78.985 | ||||||||||||
| 2026-05-14 | 11:05:17 | ASTS | 2026-05-15 | 1 | 77.6865 | ||||||||||||
| 2026-05-14 | 11:00:20 | ASTS | 2026-05-15 | 1 | 78.6423 | ||||||||||||
| 2026-05-14 | 10:44:14 | ASTS | 2026-05-22 | 8 | 78.61 | ||||||||||||
| 2026-05-14 | 10:44:03 | ASTS | 2026-06-18 | 35 | 78.845 | ||||||||||||
| 2026-05-14 | 09:55:28 | ASTS | 2026-06-18 | 35 | 75.92 | ||||||||||||
| 2026-05-14 | 09:55:28 | ASTS | 2026-06-18 | 35 | 75.92 | ||||||||||||
| 2026-05-14 | 09:55:15 | ASTS | 2026-06-18 | 35 | 75.5496 | ||||||||||||
| 2026-05-14 | 09:49:05 | ASTS | 2026-05-22 | 8 | 75.9 | ||||||||||||
| 2026-05-14 | 09:46:00 | ASTS | 2026-06-18 | 35 | 77.5448 | ||||||||||||
| 2026-05-14 | 09:42:03 | ASTS | 2026-05-15 | 1 | 76.4881 | ||||||||||||
| 2026-05-14 | 09:42:03 | ASTS | 2026-05-15 | 1 | 76.4897 | ||||||||||||
| 2026-05-14 | 09:42:00 | ASTS | 2026-05-15 | 1 | 76.3749 | ||||||||||||
| 2026-05-14 | 09:40:57 | ASTS | 2026-05-15 | 1 | 76.3947 | ||||||||||||
| 2026-05-14 | 09:38:21 | ASTS | 2026-05-15 | 1 | 77.665 | ||||||||||||
| 2026-05-14 | 09:37:40 | ASTS | 2026-05-15 | 1 | 78.4 | ||||||||||||
| 2026-05-14 | 09:37:40 | ASTS | 2026-05-15 | 1 | 78.4 | ||||||||||||
| 2026-05-14 | 09:32:34 | ASTS | 2026-05-22 | 8 | 78.015 | ||||||||||||
| 2026-05-13 | 15:47:44 | ASTS | 2026-05-22 | 9 | 75.585 | SSR | |||||||||||
| 2026-05-13 | 15:29:13 | ASTS | 2026-05-15 | 2 | 75.385 | SSR | |||||||||||
| 2026-05-13 | 15:29:13 | ASTS | 2026-05-15 | 2 | 75.385 | SSR | |||||||||||
| 2026-05-13 | 15:29:13 | ASTS | 2026-05-15 | 2 | 75.385 | SSR | |||||||||||
| 2026-05-13 | 14:02:54 | ASTS | 2026-05-15 | 2 | 76.035 | SSR | |||||||||||
| 2026-05-13 | 13:46:44 | ASTS | 2026-05-15 | 2 | 75.97 | SSR | |||||||||||
| 2026-05-13 | 13:46:44 | ASTS | 2026-05-15 | 2 | 75.97 | SSR | |||||||||||
| 2026-05-13 | 13:31:48 | ASTS | 2026-05-15 | 2 | 76.025 | SSR | |||||||||||
| 2026-05-13 | 13:21:29 | ASTS | 2026-05-15 | 2 | 76.249 | SSR | |||||||||||
| 2026-05-13 | 13:21:29 | ASTS | 2026-05-15 | 2 | 76.249 | SSR | |||||||||||
| 2026-05-13 | 13:05:50 | ASTS | 2026-05-15 | 2 | 76.06 | SSR | |||||||||||
| 2026-05-13 | 13:05:51 | ASTS | 2026-05-15 | 2 | 76.06 | SSR | |||||||||||
| 2026-05-13 | 12:44:55 | ASTS | 2026-05-22 | 9 | 76.5453 | SSR | |||||||||||
| 2026-05-13 | 12:39:02 | ASTS | 2026-05-15 | 2 | 76.5952 | SSR | |||||||||||
| 2026-05-13 | 12:39:02 | ASTS | 2026-05-15 | 2 | 76.595 | SSR | |||||||||||
| 2026-05-13 | 11:46:05 | ASTS | 2026-05-15 | 2 | 77.14 | SSR | |||||||||||
| 2026-05-13 | 11:46:05 | ASTS | 2026-05-15 | 2 | 77.14 | SSR | |||||||||||
| 2026-05-13 | 11:38:17 | ASTS | 2026-05-15 | 2 | 77.1767 | SSR | |||||||||||
| 2026-05-13 | 11:38:17 | ASTS | 2026-05-15 | 2 | 77.1767 | SSR | |||||||||||
| 2026-05-13 | 11:07:50 | ASTS | 2026-05-15 | 2 | 74.755 | SSR | |||||||||||
| 2026-05-13 | 11:07:51 | ASTS | 2026-05-15 | 2 | 74.755 | SSR | |||||||||||
| 2026-05-13 | 11:07:50 | ASTS | 2026-05-15 | 2 | 74.755 | SSR | |||||||||||
| 2026-05-13 | 11:07:45 | ASTS | 2026-05-15 | 2 | 74.835 | SSR | |||||||||||
| 2026-05-13 | 11:07:38 | ASTS | 2026-05-15 | 2 | 74.86 | SSR | |||||||||||
| 2026-05-13 | 11:07:38 | ASTS | 2026-05-15 | 2 | 74.775 | SSR | |||||||||||
| 2026-05-13 | 11:00:01 | ASTS | 2026-05-22 | 9 | 75.3505 | SSR | |||||||||||
| 2026-05-13 | 10:44:23 | ASTS | 2026-05-22 | 9 | 75.315 | SSR | |||||||||||
| 2026-05-13 | 10:36:27 | ASTS | 2026-06-18 | 36 | 75.0651 | SSR | |||||||||||
| 2026-05-13 | 09:42:11 | ASTS | 2026-05-15 | 2 | 74.18 | SSR | |||||||||||
| 2026-05-13 | 09:42:12 | ASTS | 2026-05-15 | 2 | 74.16 | SSR | |||||||||||
| 2026-05-12 | 15:59:42 | ASTS | 2026-06-18 | 37 | 73.015 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 15:53:57 | ASTS | 2026-05-15 | 3 | 73.36 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 15:52:10 | ASTS | 2026-09-18 | 129 | 73.215 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 15:52:10 | ASTS | 2026-05-15 | 3 | 73.1185 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 12:48:50 | ASTS | 2026-05-22 | 10 | 70.615 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 12:48:45 | ASTS | 2026-05-22 | 10 | 70.615 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 12:04:04 | ASTS | 2026-05-15 | 3 | 71.4553 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 12:02:00 | ASTS | 2026-06-18 | 37 | 70.33 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 12:02:00 | ASTS | 2026-06-18 | 37 | 70.445 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 12:02:00 | ASTS | 2026-06-18 | 37 | 70.4852 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 11:54:31 | ASTS | 2026-06-05 | 24 | 70.675 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 11:47:05 | ASTS | 2026-05-15 | 3 | 71.255 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 11:27:53 | ASTS | 2026-05-15 | 3 | 70.99 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 11:16:46 | ASTS | 2026-06-18 | 37 | 71.005 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 11:14:55 | ASTS | 2027-01-15 | 248 | 71.285 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 11:10:30 | ASTS | 2026-05-15 | 3 | 71.545 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 11:08:22 | ASTS | 2026-05-15 | 3 | 71.385 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 10:52:04 | ASTS | 2026-05-15 | 3 | 71.485 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 10:51:45 | ASTS | 2026-05-15 | 3 | 71.5697 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 10:51:45 | ASTS | 2026-05-15 | 3 | 71.57 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 10:23:16 | ASTS | 2027-03-19 | 311 | 73.2191 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 10:22:00 | ASTS | 2027-01-15 | 248 | 73.295 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 10:20:14 | ASTS | 2026-05-15 | 3 | 73.7 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:49:13 | ASTS | 2026-05-15 | 3 | 74.5835 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:46:08 | ASTS | 2026-05-15 | 3 | 75.1986 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:45:37 | ASTS | 2026-05-15 | 3 | 75.735 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:45:35 | ASTS | 2026-05-15 | 3 | 75.91 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:45:37 | ASTS | 2026-05-15 | 3 | 75.635 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:44:41 | ASTS | 2026-05-15 | 3 | 75.82 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:39:13 | ASTS | 2026-05-15 | 3 | 76.9 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:38:10 | ASTS | 2026-05-15 | 3 | 77.1046 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:37:36 | ASTS | 2026-05-15 | 3 | 76.525 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:34:07 | ASTS | 2026-05-15 | 3 | 79.4601 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:33:53 | ASTS | 2026-05-15 | 3 | 79.535 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:33:53 | ASTS | 2026-05-15 | 3 | 79.535 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:33:18 | ASTS | 2026-05-15 | 3 | 79.1479 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:32:41 | ASTS | 2026-07-17 | 66 | 76.8451 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:32:34 | ASTS | 2026-06-18 | 37 | 77.5802 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:32:32 | ASTS | 2026-05-15 | 3 | 77.63 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:32:16 | ASTS | 2026-05-15 | 3 | 76.88 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:31:43 | ASTS | 2026-06-18 | 37 | 76.8347 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:30:35 | ASTS | 2026-05-15 | 3 | 74.95 | Post-Earnings / SSR | |||||||||||
| 2026-05-12 | 09:30:12 | ASTS | 2026-06-18 | 37 | 74.65 | Post-Earnings / SSR | |||||||||||
| 2026-05-11 | 15:56:31 | ASTS | 2026-06-18 | 38 | 82.27 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:56:31 | ASTS | 2026-06-18 | 38 | 82.6854 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:56:31 | ASTS | 2026-06-18 | 38 | 82.2746 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:55:17 | ASTS | 2026-06-18 | 38 | 82.5713 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:53:37 | ASTS | 2026-05-15 | 4 | 82.62 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:52:13 | ASTS | 2026-05-15 | 4 | 82.875 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:48:20 | ASTS | 2026-05-15 | 4 | 83.06 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:48:20 | ASTS | 2026-05-15 | 4 | 83.06 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:45:11 | ASTS | 2026-05-15 | 4 | 83.6949 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:40:39 | ASTS | 2026-05-15 | 4 | 83.575 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:27:22 | ASTS | 2026-06-18 | 38 | 83.9005 | Pre-Earnings | |||||||||||
| 2026-05-11 | 15:25:27 | ASTS | 2026-05-15 | 4 | 84.165 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:58:43 | ASTS | 2026-05-15 | 4 | 83.685 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:58:25 | ASTS | 2026-06-18 | 38 | 83.8002 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:52:56 | ASTS | 2026-05-15 | 4 | 84.46 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:50:06 | ASTS | 2026-05-15 | 4 | 84.2991 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:46:07 | ASTS | 2026-05-15 | 4 | 84.6602 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:46:08 | ASTS | 2026-05-15 | 4 | 84.6844 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:42:36 | ASTS | 2026-08-21 | 102 | 84.4494 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:41:46 | ASTS | 2026-05-15 | 4 | 84.395 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:38:59 | ASTS | 2026-05-15 | 4 | 84.545 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:36:00 | ASTS | 2026-05-15 | 4 | 84.4 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:24:48 | ASTS | 2026-05-15 | 4 | 84.05 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:18:31 | ASTS | 2026-05-15 | 4 | 83.71 | Pre-Earnings | |||||||||||
| 2026-05-11 | 14:12:15 | ASTS | 2026-05-15 | 4 | 83.5549 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:38:18 | ASTS | 2026-05-15 | 4 | 84.0547 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:37:34 | ASTS | 2026-05-15 | 4 | 83.9853 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:37:09 | ASTS | 2026-05-15 | 4 | 84.02 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:34:26 | ASTS | 2026-05-15 | 4 | 83.66 | Pre-Earnings | |||||||||||
| 2026-05-11 | 13:29:54 | ASTS | 2026-06-18 | 38 | 83.6245 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:42:03 | ASTS | 2026-05-15 | 4 | 83.1351 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:42:03 | ASTS | 2026-05-15 | 4 | 83.1355 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:37:12 | ASTS | 2026-05-15 | 4 | 83.8202 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:33:24 | ASTS | 2026-05-29 | 18 | 84.1045 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:29:54 | ASTS | 2026-06-18 | 38 | 84.23 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:29:31 | ASTS | 2026-05-15 | 4 | 84.2053 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:29:31 | ASTS | 2026-05-15 | 4 | 84.195 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:27:51 | ASTS | 2026-05-15 | 4 | 83.8385 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:24:38 | ASTS | 2026-05-15 | 4 | 83.415 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:21:37 | ASTS | 2026-05-15 | 4 | 83.35 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:21:37 | ASTS | 2026-05-15 | 4 | 83.35 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:13:40 | ASTS | 2026-06-18 | 38 | 83.4094 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:13:40 | ASTS | 2026-06-18 | 38 | 83.4099 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:13:25 | ASTS | 2026-11-20 | 193 | 83.43 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:13:25 | ASTS | 2026-11-20 | 193 | 83.43 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:05:17 | ASTS | 2026-07-17 | 67 | 83.2668 | Pre-Earnings | |||||||||||
| 2026-05-11 | 12:05:01 | ASTS | 2026-05-15 | 4 | 83.29 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:55:16 | ASTS | 2026-05-15 | 4 | 83.05 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:55:16 | ASTS | 2026-05-15 | 4 | 83.05 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:55:16 | ASTS | 2026-05-15 | 4 | 83.05 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:55:16 | ASTS | 2026-05-15 | 4 | 83.05 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:55:14 | ASTS | 2026-05-15 | 4 | 82.995 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:55:14 | ASTS | 2026-05-15 | 4 | 83.0 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:51:55 | ASTS | 2026-05-15 | 4 | 82.9205 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:39:51 | ASTS | 2026-05-15 | 4 | 82.785 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:39:42 | ASTS | 2026-05-15 | 4 | 82.83 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:25:10 | ASTS | 2026-06-18 | 38 | 81.9954 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:22:57 | ASTS | 2026-06-18 | 38 | 81.81 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:22:57 | ASTS | 2026-06-18 | 38 | 81.81 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:21:21 | ASTS | 2026-05-15 | 4 | 82.0375 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:16:29 | ASTS | 2026-05-15 | 4 | 82.1297 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:04:06 | ASTS | 2026-05-15 | 4 | 82.13 | Pre-Earnings | |||||||||||
| 2026-05-11 | 11:04:03 | ASTS | 2026-05-15 | 4 | 82.09 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:49:28 | ASTS | 2026-05-15 | 4 | 82.11 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:43:16 | ASTS | 2026-05-15 | 4 | 82.405 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:42:28 | ASTS | 2026-05-15 | 4 | 82.82 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:42:28 | ASTS | 2026-05-15 | 4 | 82.82 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:41:46 | ASTS | 2026-05-15 | 4 | 82.465 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:41:46 | ASTS | 2026-05-15 | 4 | 82.465 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:38:17 | ASTS | 2026-06-12 | 32 | 82.125 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:36:26 | ASTS | 2026-05-15 | 4 | 81.5994 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:35:08 | ASTS | 2026-05-22 | 11 | 81.275 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:31:44 | ASTS | 2026-05-15 | 4 | 80.655 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:26:12 | ASTS | 2026-05-15 | 4 | 81.15 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:26:12 | ASTS | 2026-05-15 | 4 | 81.1 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:18:27 | ASTS | 2026-05-22 | 11 | 81.2651 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:18:27 | ASTS | 2026-05-22 | 11 | 81.3599 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:17:29 | ASTS | 2026-05-22 | 11 | 81.1845 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:16:22 | ASTS | 2026-05-15 | 4 | 81.3432 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:13:03 | ASTS | 2026-05-15 | 4 | 80.82 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:12:24 | ASTS | 2026-05-15 | 4 | 80.86 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:12:24 | ASTS | 2026-05-15 | 4 | 80.86 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:10:33 | ASTS | 2026-05-15 | 4 | 80.824 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:00:48 | ASTS | 2026-05-15 | 4 | 80.2694 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:57:26 | ASTS | 2026-05-22 | 11 | 82.1063 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:57:26 | ASTS | 2026-05-22 | 11 | 82.1063 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:56:39 | ASTS | 2026-05-22 | 11 | 81.4482 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:55:33 | ASTS | 2026-05-22 | 11 | 81.205 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:54:31 | ASTS | 2026-05-15 | 4 | 80.8957 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:51:50 | ASTS | 2026-05-15 | 4 | 80.5648 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:51:50 | ASTS | 2026-05-15 | 4 | 80.515 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:51:50 | ASTS | 2026-05-15 | 4 | 80.5152 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:49:38 | ASTS | 2026-05-15 | 4 | 79.8956 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:49:09 | ASTS | 2026-06-18 | 38 | 79.78 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:46:53 | ASTS | 2026-05-15 | 4 | 79.56 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:46:53 | ASTS | 2026-05-15 | 4 | 79.6001 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:46:42 | ASTS | 2027-03-19 | 312 | 79.2839 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:44:24 | ASTS | 2026-05-15 | 4 | 79.5347 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:44:01 | ASTS | 2026-05-15 | 4 | 79.1964 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:40:43 | ASTS | 2026-05-22 | 11 | 78.7849 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:40:43 | ASTS | 2026-05-22 | 11 | 78.7849 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:38:24 | ASTS | 2027-01-15 | 249 | 78.21 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:38:24 | ASTS | 2027-01-15 | 249 | 78.095 | Pre-Earnings | |||||||||||
| 2026-05-11 | 09:31:40 | ASTS | 2026-05-15 | 4 | 76.6198 | Pre-Earnings | |||||||||||
| 2026-05-08 | 15:57:16 | ASTS | 2026-05-15 | 7 | 75.3846 | ||||||||||||
| 2026-05-08 | 15:51:26 | ASTS | 2026-05-15 | 7 | 74.405 | ||||||||||||
| 2026-05-08 | 15:47:25 | ASTS | 2026-06-18 | 41 | 74.38 | ||||||||||||
| 2026-05-08 | 15:43:23 | ASTS | 2026-05-15 | 7 | 74.515 | ||||||||||||
| 2026-05-08 | 15:42:19 | ASTS | 2026-05-15 | 7 | 74.395 | ||||||||||||
| 2026-05-08 | 15:42:19 | ASTS | 2026-05-15 | 7 | 74.395 | ||||||||||||
| 2026-05-08 | 15:37:18 | ASTS | 2026-05-15 | 7 | 74.835 | ||||||||||||
| 2026-05-08 | 15:33:47 | ASTS | 2026-05-15 | 7 | 74.7754 | ||||||||||||
| 2026-05-08 | 15:25:29 | ASTS | 2026-05-15 | 7 | 73.91 | ||||||||||||
| 2026-05-08 | 15:12:09 | ASTS | 2026-05-08 | 0 | 74.21 | ||||||||||||
| 2026-05-08 | 15:03:44 | ASTS | 2026-05-15 | 7 | 73.635 | ||||||||||||
| 2026-05-08 | 14:59:17 | ASTS | 2026-05-15 | 7 | 73.185 | ||||||||||||
| 2026-05-08 | 14:59:17 | ASTS | 2026-05-15 | 7 | 73.185 | ||||||||||||
| 2026-05-08 | 14:47:41 | ASTS | 2026-05-08 | 0 | 72.785 | ||||||||||||
| 2026-05-08 | 14:47:14 | ASTS | 2026-05-08 | 0 | 72.865 | ||||||||||||
| 2026-05-08 | 14:47:02 | ASTS | 2026-05-08 | 0 | 72.87 | ||||||||||||
| 2026-05-08 | 14:46:44 | ASTS | 2026-05-15 | 7 | 72.8731 | ||||||||||||
| 2026-05-08 | 14:46:44 | ASTS | 2026-05-15 | 7 | 72.8731 | ||||||||||||
| 2026-05-08 | 14:46:40 | ASTS | 2026-05-15 | 7 | 72.895 | ||||||||||||
| 2026-05-08 | 14:46:40 | ASTS | 2026-05-15 | 7 | 72.895 | ||||||||||||
| 2026-05-08 | 14:29:59 | ASTS | 2026-05-08 | 0 | 73.45 | ||||||||||||
| 2026-05-08 | 14:28:36 | ASTS | 2026-05-08 | 0 | 73.32 | ||||||||||||
| 2026-05-08 | 14:28:25 | ASTS | 2026-05-15 | 7 | 73.1901 | ||||||||||||
| 2026-05-08 | 14:23:40 | ASTS | 2026-05-08 | 0 | 72.71 | ||||||||||||
| 2026-05-08 | 14:23:40 | ASTS | 2026-05-08 | 0 | 72.7342 | ||||||||||||
| 2026-05-08 | 14:21:28 | ASTS | 2026-05-08 | 0 | 72.61 | ||||||||||||
| 2026-05-08 | 14:20:46 | ASTS | 2026-05-08 | 0 | 72.595 | ||||||||||||
| 2026-05-08 | 14:16:40 | ASTS | 2026-05-08 | 0 | 72.88 | ||||||||||||
| 2026-05-08 | 14:13:17 | ASTS | 2026-05-15 | 7 | 72.691 | ||||||||||||
| 2026-05-08 | 14:11:59 | ASTS | 2026-05-08 | 0 | 72.59 | ||||||||||||
| 2026-05-08 | 14:07:48 | ASTS | 2026-05-15 | 7 | 72.6293 | ||||||||||||
| 2026-05-08 | 13:38:10 | ASTS | 2026-05-08 | 0 | 71.9955 | ||||||||||||
| 2026-05-08 | 13:33:28 | ASTS | 2026-05-08 | 0 | 71.465 | ||||||||||||
| 2026-05-08 | 13:33:02 | ASTS | 2026-05-08 | 0 | 71.502 | ||||||||||||
| 2026-05-08 | 13:28:14 | ASTS | 2026-05-08 | 0 | 71.305 | ||||||||||||
| 2026-05-08 | 13:11:15 | ASTS | 2026-05-08 | 0 | 70.8705 | ||||||||||||
| 2026-05-08 | 13:03:11 | ASTS | 2026-05-15 | 7 | 70.485 | ||||||||||||
| 2026-05-08 | 13:03:11 | ASTS | 2026-05-15 | 7 | 70.49 | ||||||||||||
| 2026-05-08 | 12:39:50 | ASTS | 2026-05-15 | 7 | 71.0017 | ||||||||||||
| 2026-05-08 | 12:39:33 | ASTS | 2026-05-15 | 7 | 70.955 | ||||||||||||
| 2026-05-08 | 12:39:25 | ASTS | 2026-05-08 | 0 | 70.9667 | ||||||||||||
| 2026-05-08 | 12:38:26 | ASTS | 2026-05-22 | 14 | 70.8499 | ||||||||||||
| 2026-05-08 | 12:23:32 | ASTS | 2026-05-08 | 0 | 69.34 | ||||||||||||
| 2026-05-08 | 12:23:32 | ASTS | 2026-05-08 | 0 | 69.34 | ||||||||||||
| 2026-05-08 | 12:01:44 | ASTS | 2026-05-08 | 0 | 69.385 | ||||||||||||
| 2026-05-08 | 11:00:10 | ASTS | 2026-05-15 | 7 | 68.5234 | ||||||||||||
| 2026-05-08 | 10:59:03 | ASTS | 2026-05-15 | 7 | 68.6 | ||||||||||||
| 2026-05-08 | 10:52:23 | ASTS | 2026-05-08 | 0 | 68.67 | ||||||||||||
| 2026-05-08 | 10:52:23 | ASTS | 2026-05-08 | 0 | 68.67 | ||||||||||||
| 2026-05-08 | 10:45:50 | ASTS | 2026-06-18 | 41 | 68.46 | ||||||||||||
| 2026-05-08 | 10:30:48 | ASTS | 2026-05-08 | 0 | 68.2154 | ||||||||||||
| 2026-05-08 | 10:30:48 | ASTS | 2026-05-08 | 0 | 68.1851 | ||||||||||||
| 2026-05-08 | 10:25:44 | ASTS | 2026-06-18 | 41 | 69.1413 | ||||||||||||
| 2026-05-08 | 10:19:19 | ASTS | 2026-05-08 | 0 | 69.66 | ||||||||||||
| 2026-05-08 | 10:18:22 | ASTS | 2026-05-08 | 0 | 69.6551 | ||||||||||||
| 2026-05-08 | 10:18:22 | ASTS | 2026-05-08 | 0 | 69.655 | ||||||||||||
| 2026-05-08 | 10:04:57 | ASTS | 2026-05-15 | 7 | 69.17 | ||||||||||||
| 2026-05-08 | 10:04:57 | ASTS | 2026-05-15 | 7 | 69.225 | ||||||||||||
| 2026-05-08 | 09:48:32 | ASTS | 2026-05-08 | 0 | 67.485 | ||||||||||||
| 2026-05-08 | 09:38:12 | ASTS | 2026-05-08 | 0 | 67.7349 | ||||||||||||
| 2026-05-08 | 09:34:47 | ASTS | 2026-05-08 | 0 | 67.6707 | ||||||||||||
| 2026-05-08 | 09:34:05 | ASTS | 2026-05-15 | 7 | 67.8251 | ||||||||||||
| 2026-05-08 | 09:34:05 | ASTS | 2026-05-15 | 7 | 67.8205 | ||||||||||||
| 2026-05-08 | 09:34:05 | ASTS | 2026-05-15 | 7 | 67.8251 | ||||||||||||
| 2026-05-08 | 09:30:49 | ASTS | 2026-05-15 | 7 | 66.625 | ||||||||||||
| 2026-05-08 | 09:30:50 | ASTS | 2026-05-15 | 7 | 66.6666 | ||||||||||||
| 2026-05-08 | 09:30:42 | ASTS | 2026-05-15 | 7 | 66.435 | ||||||||||||
| 2026-05-08 | 09:30:26 | ASTS | 2026-05-15 | 7 | 66.3273 | ||||||||||||
| 2026-05-08 | 09:30:16 | ASTS | 2026-05-15 | 7 | 66.405 | ||||||||||||
| 2026-05-07 | 15:41:38 | ASTS | 2026-05-22 | 15 | 65.4706 | ||||||||||||
| 2026-05-07 | 15:31:42 | ASTS | 2026-05-15 | 8 | 65.09 | ||||||||||||
| 2026-05-07 | 15:29:27 | ASTS | 2026-05-08 | 1 | 65.2 | ||||||||||||
| 2026-05-07 | 15:29:27 | ASTS | 2026-05-08 | 1 | 65.2 | ||||||||||||
| 2026-05-07 | 15:29:27 | ASTS | 2026-05-08 | 1 | 65.2 | ||||||||||||
| 2026-05-07 | 15:29:13 | ASTS | 2026-05-08 | 1 | 65.21 | ||||||||||||
| 2026-05-07 | 15:29:06 | ASTS | 2026-05-08 | 1 | 65.21 | ||||||||||||
| 2026-05-07 | 15:28:37 | ASTS | 2026-05-08 | 1 | 65.2398 | ||||||||||||
| 2026-05-07 | 15:11:58 | ASTS | 2026-05-08 | 1 | 65.35 | ||||||||||||
| 2026-05-07 | 15:11:23 | ASTS | 2026-05-08 | 1 | 65.32 | ||||||||||||
| 2026-05-07 | 15:10:20 | ASTS | 2026-05-08 | 1 | 65.315 | ||||||||||||
| 2026-05-07 | 15:08:41 | ASTS | 2026-05-08 | 1 | 65.4076 | ||||||||||||
| 2026-05-07 | 13:58:37 | ASTS | 2026-06-18 | 42 | 66.41 | ||||||||||||
| 2026-05-07 | 13:57:33 | ASTS | 2026-05-08 | 1 | 66.45 | ||||||||||||
| 2026-05-07 | 13:55:18 | ASTS | 2026-05-08 | 1 | 66.19 | ||||||||||||
| 2026-05-07 | 13:33:24 | ASTS | 2026-06-18 | 42 | 65.865 | ||||||||||||
| 2026-05-07 | 13:33:24 | ASTS | 2026-06-18 | 42 | 65.865 | ||||||||||||
| 2026-05-07 | 13:20:09 | ASTS | 2026-05-15 | 8 | 66.2706 | ||||||||||||
| 2026-05-07 | 12:15:31 | ASTS | 2026-05-08 | 1 | 66.225 | ||||||||||||
| 2026-05-07 | 12:02:45 | ASTS | 2026-09-18 | 134 | 66.835 | ||||||||||||
| 2026-05-07 | 12:00:36 | ASTS | 2026-09-18 | 134 | 66.7247 | ||||||||||||
| 2026-05-07 | 11:58:56 | ASTS | 2026-05-08 | 1 | 66.925 | ||||||||||||
| 2026-05-07 | 11:58:38 | ASTS | 2026-05-08 | 1 | 66.8824 | ||||||||||||
| 2026-05-07 | 11:58:38 | ASTS | 2026-05-08 | 1 | 66.8824 | ||||||||||||
| 2026-05-07 | 11:46:15 | ASTS | 2026-05-08 | 1 | 67.8101 | ||||||||||||
| 2026-05-07 | 11:29:55 | ASTS | 2026-05-15 | 8 | 68.3204 | ||||||||||||
| 2026-05-07 | 11:28:25 | ASTS | 2026-05-08 | 1 | 68.3 | ||||||||||||
| 2026-05-07 | 11:01:17 | ASTS | 2026-05-08 | 1 | 68.63 | ||||||||||||
| 2026-05-07 | 10:26:16 | ASTS | 2026-05-08 | 1 | 69.5302 | ||||||||||||
| 2026-05-07 | 10:01:16 | ASTS | 2027-01-15 | 253 | 69.395 | ||||||||||||
| 2026-05-07 | 10:01:00 | ASTS | 2027-01-15 | 253 | 69.1637 | ||||||||||||
| 2026-05-07 | 10:00:16 | ASTS | 2027-01-15 | 253 | 69.7105 | ||||||||||||
| 2026-05-07 | 10:00:04 | ASTS | 2027-01-15 | 253 | 69.4377 | ||||||||||||
| 2026-05-07 | 09:59:45 | ASTS | 2027-01-15 | 253 | 69.4771 | ||||||||||||
| 2026-05-07 | 09:59:45 | ASTS | 2027-01-15 | 253 | 69.4771 | ||||||||||||
| 2026-05-07 | 09:46:55 | ASTS | 2026-06-18 | 42 | 71.345 | ||||||||||||
| 2026-05-07 | 09:43:12 | ASTS | 2026-05-08 | 1 | 71.2719 | ||||||||||||
| 2026-05-07 | 09:37:13 | ASTS | 2026-05-08 | 1 | 72.7454 | ||||||||||||
| 2026-05-07 | 09:37:13 | ASTS | 2026-05-08 | 1 | 72.55 | ||||||||||||
| 2026-05-07 | 09:37:13 | ASTS | 2026-05-08 | 1 | 72.5551 | ||||||||||||
| 2026-05-07 | 09:34:40 | ASTS | 2026-06-18 | 42 | 73.14 | ||||||||||||
| 2026-05-07 | 09:31:48 | ASTS | 2026-05-08 | 1 | 73.285 | ||||||||||||
| 2026-05-06 | 15:54:30 | ASTS | 2026-05-08 | 2 | 70.5254 | ||||||||||||
| 2026-05-06 | 15:50:10 | ASTS | 2026-05-08 | 2 | 70.4095 | ||||||||||||
| 2026-05-06 | 15:37:53 | ASTS | 2026-05-08 | 2 | 70.115 | ||||||||||||
| 2026-05-06 | 15:37:10 | ASTS | 2026-10-16 | 163 | 70.106 | ||||||||||||
| 2026-05-06 | 15:18:33 | ASTS | 2026-05-15 | 9 | 70.185 | ||||||||||||
| 2026-05-06 | 15:02:40 | ASTS | 2026-05-08 | 2 | 69.96 | ||||||||||||
| 2026-05-06 | 15:02:40 | ASTS | 2026-05-08 | 2 | 69.96 | ||||||||||||
| 2026-05-06 | 15:02:40 | ASTS | 2026-05-08 | 2 | 69.96 | ||||||||||||
| 2026-05-06 | 15:02:17 | ASTS | 2026-05-08 | 2 | 69.9351 | ||||||||||||
| 2026-05-06 | 15:02:10 | ASTS | 2026-05-08 | 2 | 69.9599 | ||||||||||||
| 2026-05-06 | 14:36:03 | ASTS | 2026-07-17 | 72 | 70.885 | ||||||||||||
| 2026-05-06 | 13:24:45 | ASTS | 2026-05-08 | 2 | 70.305 | ||||||||||||
| 2026-05-06 | 13:24:45 | ASTS | 2026-05-08 | 2 | 70.285 | ||||||||||||
| 2026-05-06 | 13:24:38 | ASTS | 2026-05-08 | 2 | 70.3494 | ||||||||||||
| 2026-05-06 | 13:02:38 | ASTS | 2026-05-29 | 23 | 70.075 | ||||||||||||
| 2026-05-06 | 10:59:51 | ASTS | 2026-06-18 | 43 | 70.2856 | ||||||||||||
| 2026-05-06 | 10:45:34 | ASTS | 2026-06-18 | 43 | 71.345 | ||||||||||||
| 2026-05-06 | 10:31:24 | ASTS | 2026-05-08 | 2 | 70.3586 | ||||||||||||
| 2026-05-06 | 10:29:45 | ASTS | 2026-05-15 | 9 | 70.14 | ||||||||||||
| 2026-05-06 | 10:24:31 | ASTS | 2026-05-08 | 2 | 70.4394 | ||||||||||||
| 2026-05-06 | 10:01:14 | ASTS | 2026-05-08 | 2 | 69.0 | ||||||||||||
| 2026-05-06 | 10:00:02 | ASTS | 2026-05-08 | 2 | 68.9965 | ||||||||||||
| 2026-05-06 | 10:00:02 | ASTS | 2026-05-08 | 2 | 69.03 | ||||||||||||
| 2026-05-06 | 09:57:43 | ASTS | 2026-06-18 | 43 | 69.225 | ||||||||||||
| 2026-05-06 | 09:44:21 | ASTS | 2026-05-08 | 2 | 69.39 | ||||||||||||
| 2026-05-06 | 09:35:10 | ASTS | 2026-05-08 | 2 | 68.815 | ||||||||||||
| 2026-05-06 | 09:32:17 | ASTS | 2026-05-08 | 2 | 67.585 | ||||||||||||
| 2026-05-06 | 09:32:17 | ASTS | 2026-05-08 | 2 | 67.585 | ||||||||||||
| 2026-05-05 | 15:58:57 | ASTS | 2027-12-17 | 591 | 63.825 | ||||||||||||
| 2026-05-05 | 15:55:53 | ASTS | 2026-06-18 | 44 | 63.98 | ||||||||||||
| 2026-05-05 | 15:27:40 | ASTS | 2026-05-08 | 3 | 64.4551 | ||||||||||||
| 2026-05-05 | 15:20:36 | ASTS | 2026-05-08 | 3 | 64.4295 | ||||||||||||
| 2026-05-05 | 15:19:28 | ASTS | 2026-05-15 | 10 | 64.46 | ||||||||||||
| 2026-05-05 | 15:17:47 | ASTS | 2026-08-21 | 108 | 64.4295 | ||||||||||||
| 2026-05-05 | 14:56:45 | ASTS | 2026-05-15 | 10 | 64.7949 | ||||||||||||
| 2026-05-05 | 14:56:45 | ASTS | 2026-05-15 | 10 | 64.795 | ||||||||||||
| 2026-05-05 | 14:47:20 | ASTS | 2026-05-15 | 10 | 63.8846 | ||||||||||||
| 2026-05-05 | 14:14:19 | ASTS | 2026-06-18 | 44 | 63.725 | ||||||||||||
| 2026-05-05 | 14:11:06 | ASTS | 2026-05-08 | 3 | 63.8535 | ||||||||||||
| 2026-05-05 | 13:38:26 | ASTS | 2026-05-15 | 10 | 64.1806 | ||||||||||||
| 2026-05-05 | 13:35:05 | ASTS | 2026-05-08 | 3 | 64.2498 | ||||||||||||
| 2026-05-05 | 12:51:41 | ASTS | 2026-05-15 | 10 | 64.735 | ||||||||||||
| 2026-05-05 | 12:24:44 | ASTS | 2026-09-18 | 136 | 64.82 | ||||||||||||
| 2026-05-05 | 11:29:25 | ASTS | 2026-09-18 | 136 | 65.685 | ||||||||||||
| 2026-05-05 | 11:24:08 | ASTS | 2026-05-08 | 3 | 65.6366 | ||||||||||||
| 2026-05-05 | 11:04:56 | ASTS | 2026-05-08 | 3 | 65.775 | ||||||||||||
| 2026-05-05 | 10:48:30 | ASTS | 2026-08-21 | 108 | 65.93 | ||||||||||||
| 2026-05-05 | 10:48:30 | ASTS | 2026-08-21 | 108 | 65.93 | ||||||||||||
| 2026-05-05 | 10:48:09 | ASTS | 2026-06-18 | 44 | 65.79 | ||||||||||||
| 2026-05-05 | 10:45:32 | ASTS | 2026-05-15 | 10 | 65.845 | ||||||||||||
| 2026-05-05 | 10:38:17 | ASTS | 2026-05-29 | 24 | 65.34 | ||||||||||||
| 2026-05-05 | 10:36:27 | ASTS | 2026-10-16 | 164 | 65.6157 | ||||||||||||
| 2026-05-05 | 10:36:27 | ASTS | 2026-10-16 | 164 | 65.6209 | ||||||||||||
| 2026-05-05 | 10:20:12 | ASTS | 2026-05-15 | 10 | 65.955 | ||||||||||||
| 2026-05-05 | 10:17:06 | ASTS | 2026-05-08 | 3 | 65.88 | ||||||||||||
| 2026-05-05 | 10:16:48 | ASTS | 2027-12-17 | 591 | 65.88 | ||||||||||||
| 2026-05-05 | 10:09:36 | ASTS | 2026-10-16 | 164 | 66.1452 | ||||||||||||
| 2026-05-05 | 09:52:02 | ASTS | 2026-05-08 | 3 | 65.7928 | ||||||||||||
| 2026-05-04 | 15:45:26 | ASTS | 2026-05-08 | 4 | 68.385 | ||||||||||||
| 2026-05-04 | 15:38:19 | ASTS | 2026-05-08 | 4 | 68.3154 | ||||||||||||
| 2026-05-04 | 15:25:28 | ASTS | 2026-05-08 | 4 | 68.267 | ||||||||||||
| 2026-05-04 | 15:21:25 | ASTS | 2026-05-15 | 11 | 68.1618 | ||||||||||||
| 2026-05-04 | 15:21:12 | ASTS | 2026-05-08 | 4 | 68.1291 | ||||||||||||
| 2026-05-04 | 15:15:24 | ASTS | 2026-06-18 | 45 | 68.53 | ||||||||||||
| 2026-05-04 | 14:53:37 | ASTS | 2026-05-08 | 4 | 68.8985 | ||||||||||||
| 2026-05-04 | 13:00:44 | ASTS | 2026-05-08 | 4 | 69.175 | ||||||||||||
| 2026-05-04 | 12:35:12 | ASTS | 2026-05-15 | 11 | 69.1549 | ||||||||||||
| 2026-05-04 | 12:35:12 | ASTS | 2026-05-15 | 11 | 69.1549 | ||||||||||||
| 2026-05-04 | 11:42:21 | ASTS | 2026-05-08 | 4 | 69.105 | ||||||||||||
| 2026-05-04 | 10:22:31 | ASTS | 2026-05-08 | 4 | 69.735 | ||||||||||||
| 2026-05-04 | 09:58:41 | ASTS | 2026-05-08 | 4 | 69.88 | ||||||||||||
| 2026-05-04 | 09:58:19 | ASTS | 2026-05-08 | 4 | 69.965 | ||||||||||||
| 2026-05-04 | 09:55:18 | ASTS | 2026-05-08 | 4 | 69.42 | ||||||||||||
| 2026-05-04 | 09:54:03 | ASTS | 2026-05-08 | 4 | 69.5559 | ||||||||||||
| 2026-05-04 | 09:49:01 | ASTS | 2026-05-08 | 4 | 69.425 | ||||||||||||
| 2026-05-04 | 09:35:43 | ASTS | 2026-05-08 | 4 | 69.87 | ||||||||||||
| 2026-05-04 | 09:33:42 | ASTS | 2028-01-21 | 627 | 69.62 | ||||||||||||
| 2026-05-04 | 09:32:42 | ASTS | 2026-05-08 | 4 | 69.1797 | ||||||||||||
| 2026-05-01 | 14:50:19 | ASTS | 2026-05-08 | 7 | 71.825 | ||||||||||||
| 2026-05-01 | 14:46:46 | ASTS | 2026-05-01 | 0 | 71.575 | ||||||||||||
| 2026-05-01 | 14:42:56 | ASTS | 2026-05-15 | 14 | 71.9199 | ||||||||||||
| 2026-05-01 | 14:32:02 | ASTS | 2026-05-01 | 0 | 71.94 | ||||||||||||
| 2026-05-01 | 14:15:26 | ASTS | 2026-08-21 | 112 | 72.165 | ||||||||||||
| 2026-05-01 | 14:15:26 | ASTS | 2026-08-21 | 112 | 72.1949 | ||||||||||||
| 2026-05-01 | 14:06:42 | ASTS | 2026-06-18 | 48 | 72.395 | ||||||||||||
| 2026-05-01 | 14:02:47 | ASTS | 2026-08-21 | 112 | 72.4951 | ||||||||||||
| 2026-05-01 | 13:59:46 | ASTS | 2026-08-21 | 112 | 72.495 | ||||||||||||
| 2026-05-01 | 13:15:37 | ASTS | 2026-05-01 | 0 | 72.94 | ||||||||||||
| 2026-05-01 | 13:01:03 | ASTS | 2026-05-01 | 0 | 72.805 | ||||||||||||
| 2026-05-01 | 12:13:17 | ASTS | 2026-05-01 | 0 | 72.12 | ||||||||||||
| 2026-05-01 | 11:59:51 | ASTS | 2026-05-08 | 7 | 72.615 | ||||||||||||
| 2026-05-01 | 11:59:51 | ASTS | 2026-05-08 | 7 | 72.565 | ||||||||||||
| 2026-05-01 | 11:31:10 | ASTS | 2026-05-15 | 14 | 71.745 | ||||||||||||
| 2026-05-01 | 11:31:10 | ASTS | 2026-05-15 | 14 | 71.81 | ||||||||||||
| 2026-05-01 | 11:31:10 | ASTS | 2026-05-15 | 14 | 71.81 | ||||||||||||
| 2026-05-01 | 11:23:19 | ASTS | 2026-05-01 | 0 | 71.66 | ||||||||||||
| 2026-05-01 | 10:51:56 | ASTS | 2026-05-08 | 7 | 71.6936 | ||||||||||||
| 2026-05-01 | 10:51:56 | ASTS | 2026-05-08 | 7 | 71.695 | ||||||||||||
| 2026-05-01 | 10:51:56 | ASTS | 2026-05-08 | 7 | 71.695 | ||||||||||||
| 2026-05-01 | 10:45:50 | ASTS | 2026-05-01 | 0 | 71.595 | ||||||||||||
| 2026-05-01 | 10:37:00 | ASTS | 2026-05-01 | 0 | 70.86 | ||||||||||||
| 2026-05-01 | 10:25:42 | ASTS | 2027-01-15 | 259 | 71.61 | ||||||||||||
| 2026-05-01 | 10:24:05 | ASTS | 2027-01-15 | 259 | 71.875 | ||||||||||||
| 2026-05-01 | 09:52:51 | ASTS | 2026-05-01 | 0 | 73.0925 | ||||||||||||
| 2026-05-01 | 09:50:25 | ASTS | 2026-05-01 | 0 | 72.85 | ||||||||||||
| 2026-05-01 | 09:34:04 | ASTS | 2026-05-01 | 0 | 73.097 | ||||||||||||
| 2026-05-01 | 09:31:06 | ASTS | 2026-05-01 | 0 | 72.7075 | ||||||||||||
| 2026-05-01 | 09:30:48 | ASTS | 2026-05-01 | 0 | 73.0377 | ||||||||||||
| 2026-04-30 | 15:50:46 | ASTS | 2026-05-08 | 8 | 73.515 | ||||||||||||
| 2026-04-30 | 15:40:30 | ASTS | 2026-08-21 | 113 | 73.6157 | ||||||||||||
| 2026-04-30 | 15:40:13 | ASTS | 2026-08-21 | 113 | 73.525 | ||||||||||||
| 2026-04-30 | 15:24:42 | ASTS | 2026-05-01 | 1 | 73.61 | ||||||||||||
| 2026-04-30 | 15:23:49 | ASTS | 2026-05-08 | 8 | 73.675 | ||||||||||||
| 2026-04-30 | 15:23:30 | ASTS | 2026-05-08 | 8 | 73.665 | ||||||||||||
| 2026-04-30 | 14:51:55 | ASTS | 2026-05-08 | 8 | 73.94 | ||||||||||||
| 2026-04-30 | 14:46:21 | ASTS | 2026-06-18 | 49 | 73.9372 | ||||||||||||
| 2026-04-30 | 14:34:46 | ASTS | 2026-05-01 | 1 | 74.09 | ||||||||||||
| 2026-04-30 | 14:34:46 | ASTS | 2026-05-01 | 1 | 74.09 | ||||||||||||
| 2026-04-30 | 14:34:46 | ASTS | 2026-05-01 | 1 | 74.09 | ||||||||||||
| 2026-04-30 | 14:34:46 | ASTS | 2026-05-01 | 1 | 74.09 | ||||||||||||
| 2026-04-30 | 14:11:29 | ASTS | 2026-09-18 | 141 | 73.95 | ||||||||||||
| 2026-04-30 | 14:10:36 | ASTS | 2026-05-08 | 8 | 73.895 | ||||||||||||
| 2026-04-30 | 14:10:34 | ASTS | 2026-05-08 | 8 | 73.895 | ||||||||||||
| 2026-04-30 | 14:09:41 | ASTS | 2026-05-01 | 1 | 73.855 | ||||||||||||
| 2026-04-30 | 14:09:11 | ASTS | 2026-05-08 | 8 | 73.87 | ||||||||||||
| 2026-04-30 | 14:06:31 | ASTS | 2026-05-01 | 1 | 73.7227 | ||||||||||||
| 2026-04-30 | 13:49:23 | ASTS | 2026-05-01 | 1 | 74.32 | ||||||||||||
| 2026-04-30 | 13:13:04 | ASTS | 2026-05-08 | 8 | 73.695 | ||||||||||||
| 2026-04-30 | 13:13:02 | ASTS | 2026-05-08 | 8 | 73.695 | ||||||||||||
| 2026-04-30 | 13:11:15 | ASTS | 2026-05-08 | 8 | 73.6199 | ||||||||||||
| 2026-04-30 | 13:10:49 | ASTS | 2026-05-01 | 1 | 73.575 | ||||||||||||
| 2026-04-30 | 13:01:53 | ASTS | 2026-05-01 | 1 | 73.5445 | ||||||||||||
| 2026-04-30 | 12:50:27 | ASTS | 2026-05-15 | 15 | 73.5275 | ||||||||||||
| 2026-04-30 | 12:50:25 | ASTS | 2026-05-15 | 15 | 73.555 | ||||||||||||
| 2026-04-30 | 12:50:00 | ASTS | 2026-05-08 | 8 | 73.5038 | ||||||||||||
| 2026-04-30 | 12:50:00 | ASTS | 2026-05-08 | 8 | 73.505 | ||||||||||||
| 2026-04-30 | 12:48:51 | ASTS | 2026-05-08 | 8 | 73.55 | ||||||||||||
| 2026-04-30 | 12:41:56 | ASTS | 2026-05-15 | 15 | 73.31 | ||||||||||||
| 2026-04-30 | 12:38:43 | ASTS | 2026-05-15 | 15 | 73.0703 | ||||||||||||
| 2026-04-30 | 12:21:33 | ASTS | 2026-05-01 | 1 | 72.61 | ||||||||||||
| 2026-04-30 | 11:53:33 | ASTS | 2026-11-20 | 204 | 72.4287 | ||||||||||||
| 2026-04-30 | 11:37:01 | ASTS | 2026-06-18 | 49 | 72.455 | ||||||||||||
| 2026-04-30 | 11:35:38 | ASTS | 2026-05-01 | 1 | 72.4343 | ||||||||||||
| 2026-04-30 | 11:35:05 | ASTS | 2027-01-15 | 260 | 72.9248 | ||||||||||||
| 2026-04-30 | 11:31:24 | ASTS | 2026-05-15 | 15 | 73.2103 | ||||||||||||
| 2026-04-30 | 11:21:06 | ASTS | 2026-05-01 | 1 | 72.905 | ||||||||||||
| 2026-04-30 | 11:19:37 | ASTS | 2026-05-01 | 1 | 73.01 | ||||||||||||
| 2026-04-30 | 11:19:37 | ASTS | 2026-05-01 | 1 | 73.01 | ||||||||||||
| 2026-04-30 | 11:16:43 | ASTS | 2026-05-15 | 15 | 73.125 | ||||||||||||
| 2026-04-30 | 10:52:33 | ASTS | 2026-05-01 | 1 | 73.35 | ||||||||||||
| 2026-04-30 | 10:52:33 | ASTS | 2026-05-01 | 1 | 73.369 | ||||||||||||
| 2026-04-30 | 10:49:27 | ASTS | 2026-05-01 | 1 | 72.9752 | ||||||||||||
| 2026-04-30 | 10:27:48 | ASTS | 2028-01-21 | 631 | 72.63 | ||||||||||||
| 2026-04-30 | 10:14:53 | ASTS | 2026-05-01 | 1 | 72.995 | ||||||||||||
| 2026-04-30 | 10:11:56 | ASTS | 2026-05-01 | 1 | 72.9995 | ||||||||||||
| 2026-04-30 | 10:11:36 | ASTS | 2026-05-01 | 1 | 73.165 | ||||||||||||
| 2026-04-30 | 09:46:58 | ASTS | 2026-05-01 | 1 | 72.035 | ||||||||||||
| 2026-04-30 | 09:46:15 | ASTS | 2026-05-01 | 1 | 72.295 | ||||||||||||
| 2026-04-30 | 09:30:25 | ASTS | 2026-05-01 | 1 | 71.1449 | ||||||||||||
| 2026-04-29 | 14:07:35 | ASTS | 2026-05-01 | 2 | 69.48 | ||||||||||||
| 2026-04-29 | 13:53:42 | ASTS | 2026-05-01 | 2 | 69.975 | ||||||||||||
| 2026-04-29 | 13:08:38 | ASTS | 2026-05-01 | 2 | 68.865 | ||||||||||||
| 2026-04-29 | 12:54:10 | ASTS | 2028-01-21 | 632 | 68.8296 | ||||||||||||
| 2026-04-29 | 11:07:24 | ASTS | 2026-05-01 | 2 | 68.465 | ||||||||||||
| 2026-04-29 | 11:03:42 | ASTS | 2027-01-15 | 261 | 68.755 | ||||||||||||
| 2026-04-29 | 11:03:42 | ASTS | 2027-01-15 | 261 | 68.755 | ||||||||||||
| 2026-04-29 | 11:03:21 | ASTS | 2026-06-18 | 50 | 68.835 | ||||||||||||
| 2026-04-29 | 11:01:34 | ASTS | 2026-06-18 | 50 | 68.605 | ||||||||||||
| 2026-04-29 | 10:59:47 | ASTS | 2026-06-18 | 50 | 68.65 | ||||||||||||
| 2026-04-29 | 10:59:10 | ASTS | 2026-06-18 | 50 | 68.7761 | ||||||||||||
| 2026-04-29 | 10:58:49 | ASTS | 2026-06-18 | 50 | 68.625 | ||||||||||||
| 2026-04-29 | 10:58:00 | ASTS | 2026-06-18 | 50 | 68.8004 | ||||||||||||
| 2026-04-29 | 10:57:45 | ASTS | 2026-06-18 | 50 | 68.8514 | ||||||||||||
| 2026-04-29 | 10:57:28 | ASTS | 2026-06-18 | 50 | 68.74 | ||||||||||||
| 2026-04-29 | 10:57:28 | ASTS | 2026-06-18 | 50 | 68.74 | ||||||||||||
| 2026-04-29 | 10:57:19 | ASTS | 2026-06-18 | 50 | 68.6079 | ||||||||||||
| 2026-04-29 | 10:57:19 | ASTS | 2026-06-18 | 50 | 68.6097 | ||||||||||||
| 2026-04-29 | 10:55:15 | ASTS | 2026-06-18 | 50 | 68.485 | ||||||||||||
| 2026-04-29 | 10:26:52 | ASTS | 2027-12-17 | 597 | 68.71 | ||||||||||||
| 2026-04-29 | 10:22:29 | ASTS | 2028-01-21 | 632 | 68.4506 | ||||||||||||
| 2026-04-29 | 10:21:08 | ASTS | 2027-01-15 | 261 | 68.165 | ||||||||||||
| 2026-04-29 | 10:11:58 | ASTS | 2026-05-08 | 9 | 68.045 | ||||||||||||
| 2026-04-29 | 10:11:58 | ASTS | 2026-05-08 | 9 | 68.03 | ||||||||||||
| 2026-04-29 | 09:56:24 | ASTS | 2026-05-15 | 16 | 68.8781 | ||||||||||||
| 2026-04-29 | 09:44:59 | ASTS | 2027-12-17 | 597 | 68.4848 | ||||||||||||
| 2026-04-29 | 09:44:55 | ASTS | 2026-05-01 | 2 | 68.57 | ||||||||||||
| 2026-04-29 | 09:44:55 | ASTS | 2026-05-01 | 2 | 68.51 | ||||||||||||
| 2026-04-29 | 09:36:22 | ASTS | 2026-05-01 | 2 | 69.6055 | ||||||||||||
| 2026-04-29 | 09:34:50 | ASTS | 2026-05-01 | 2 | 69.5507 | ||||||||||||
| 2026-04-29 | 09:33:57 | ASTS | 2026-05-01 | 2 | 69.84 | ||||||||||||
| 2026-04-29 | 09:33:28 | ASTS | 2026-05-01 | 2 | 69.7354 | ||||||||||||
| 2026-04-29 | 09:32:01 | ASTS | 2026-05-01 | 2 | 70.5131 | ||||||||||||
| 2026-04-28 | 15:55:56 | ASTS | 2026-05-01 | 3 | 71.5947 | ||||||||||||
| 2026-04-28 | 15:44:10 | ASTS | 2026-07-17 | 80 | 71.4697 | ||||||||||||
| 2026-04-28 | 15:39:04 | ASTS | 2026-05-15 | 17 | 71.424 | ||||||||||||
| 2026-04-28 | 15:38:22 | ASTS | 2026-05-15 | 17 | 71.36 | ||||||||||||
| 2026-04-28 | 15:34:51 | ASTS | 2026-05-01 | 3 | 71.24 | ||||||||||||
| 2026-04-28 | 15:34:45 | ASTS | 2026-05-01 | 3 | 71.26 | ||||||||||||
| 2026-04-28 | 15:33:53 | ASTS | 2026-05-01 | 3 | 71.205 | ||||||||||||
| 2026-04-28 | 15:32:03 | ASTS | 2026-05-01 | 3 | 71.25 | ||||||||||||
| 2026-04-28 | 14:28:33 | ASTS | 2026-05-15 | 17 | 72.235 | ||||||||||||
| 2026-04-28 | 14:28:31 | ASTS | 2026-05-01 | 3 | 72.235 | ||||||||||||
| 2026-04-28 | 14:27:56 | ASTS | 2026-05-15 | 17 | 72.185 | ||||||||||||
| 2026-04-28 | 14:25:51 | ASTS | 2026-05-15 | 17 | 72.185 | ||||||||||||
| 2026-04-28 | 14:25:24 | ASTS | 2026-05-15 | 17 | 72.2603 | ||||||||||||
| 2026-04-28 | 14:25:24 | ASTS | 2026-05-15 | 17 | 72.26 | ||||||||||||
| 2026-04-28 | 14:25:24 | ASTS | 2026-05-15 | 17 | 72.26 | ||||||||||||
| 2026-04-28 | 14:24:28 | ASTS | 2026-05-15 | 17 | 72.27 | ||||||||||||
| 2026-04-28 | 13:26:35 | ASTS | 2026-05-01 | 3 | 72.64 | ||||||||||||
| 2026-04-28 | 13:13:27 | ASTS | 2026-05-15 | 17 | 72.685 | ||||||||||||
| 2026-04-28 | 12:53:32 | ASTS | 2026-06-18 | 51 | 73.025 | ||||||||||||
| 2026-04-28 | 12:22:58 | ASTS | 2026-05-01 | 3 | 72.475 | ||||||||||||
| 2026-04-28 | 11:50:44 | ASTS | 2026-05-29 | 31 | 72.605 | ||||||||||||
| 2026-04-28 | 11:26:55 | ASTS | 2026-05-08 | 10 | 73.795 | ||||||||||||
| 2026-04-28 | 10:28:07 | ASTS | 2026-05-08 | 10 | 74.5721 | ||||||||||||
| 2026-04-28 | 10:13:38 | ASTS | 2026-05-22 | 24 | 74.5 | ||||||||||||
| 2026-04-28 | 10:07:47 | ASTS | 2026-05-01 | 3 | 75.0493 | ||||||||||||
| 2026-04-28 | 10:02:09 | ASTS | 2026-05-01 | 3 | 75.08 | ||||||||||||
| 2026-04-28 | 09:44:56 | ASTS | 2026-05-15 | 17 | 76.26 | ||||||||||||
| 2026-04-28 | 09:44:56 | ASTS | 2026-05-15 | 17 | 76.26 | ||||||||||||
| 2026-04-28 | 09:36:07 | ASTS | 2026-05-01 | 3 | 75.3807 | ||||||||||||
| 2026-04-28 | 09:36:07 | ASTS | 2026-05-01 | 3 | 75.495 | ||||||||||||
| 2026-04-27 | 15:29:17 | ASTS | 2026-05-01 | 4 | 76.495 | ||||||||||||
| 2026-04-27 | 15:20:33 | ASTS | 2026-05-01 | 4 | 76.83 | ||||||||||||
| 2026-04-27 | 13:39:46 | ASTS | 2026-05-22 | 25 | 77.3507 | ||||||||||||
| 2026-04-27 | 13:33:12 | ASTS | 2026-06-18 | 52 | 77.13 | ||||||||||||
| 2026-04-27 | 13:25:24 | ASTS | 2026-05-01 | 4 | 76.86 | ||||||||||||
| 2026-04-27 | 13:25:24 | ASTS | 2026-05-01 | 4 | 76.9206 | ||||||||||||
| 2026-04-27 | 13:25:24 | ASTS | 2026-05-01 | 4 | 76.86 | ||||||||||||
| 2026-04-27 | 12:58:49 | ASTS | 2026-05-01 | 4 | 75.81 | ||||||||||||
| 2026-04-27 | 12:58:48 | ASTS | 2026-05-01 | 4 | 75.81 | ||||||||||||
| 2026-04-27 | 12:57:47 | ASTS | 2026-05-01 | 4 | 75.755 | ||||||||||||
| 2026-04-27 | 11:56:27 | ASTS | 2026-05-15 | 18 | 75.335 | ||||||||||||
| 2026-04-27 | 11:56:27 | ASTS | 2026-05-15 | 18 | 75.285 | ||||||||||||
| 2026-04-27 | 11:56:27 | ASTS | 2026-05-15 | 18 | 75.285 | ||||||||||||
| 2026-04-27 | 11:29:02 | ASTS | 2026-05-01 | 4 | 75.0093 | ||||||||||||
| 2026-04-27 | 11:29:02 | ASTS | 2026-05-01 | 4 | 75.0193 | ||||||||||||
| 2026-04-27 | 10:43:39 | ASTS | 2026-05-15 | 18 | 75.7236 | ||||||||||||
| 2026-04-27 | 10:41:51 | ASTS | 2026-05-15 | 18 | 75.34 | ||||||||||||
| 2026-04-27 | 10:40:10 | ASTS | 2026-05-15 | 18 | 75.21 | ||||||||||||
| 2026-04-27 | 10:24:01 | ASTS | 2026-05-01 | 4 | 75.06 | ||||||||||||
| 2026-04-27 | 09:51:59 | ASTS | 2026-05-08 | 11 | 74.0842 | ||||||||||||
| 2026-04-27 | 09:37:41 | ASTS | 2027-01-15 | 263 | 75.0788 | ||||||||||||
| 2026-04-27 | 09:37:34 | ASTS | 2026-05-01 | 4 | 75.045 | ||||||||||||
| 2026-04-27 | 09:35:25 | ASTS | 2026-05-01 | 4 | 75.055 | ||||||||||||
| 2026-04-27 | 09:31:30 | ASTS | 2026-05-01 | 4 | 75.1271 | ||||||||||||
| 2026-04-24 | 15:21:30 | ASTS | 2026-05-15 | 21 | 76.65 | ||||||||||||
| 2026-04-24 | 15:21:30 | ASTS | 2026-05-15 | 21 | 76.61 | ||||||||||||
| 2026-04-24 | 15:11:40 | ASTS | 2026-05-08 | 14 | 77.025 | ||||||||||||
| 2026-04-24 | 15:00:35 | ASTS | 2026-05-01 | 7 | 77.2638 | ||||||||||||
| 2026-04-24 | 15:00:35 | ASTS | 2026-05-01 | 7 | 77.235 | ||||||||||||
| 2026-04-24 | 14:54:52 | ASTS | 2026-05-01 | 7 | 77.105 | ||||||||||||
| 2026-04-24 | 14:36:23 | ASTS | 2026-04-24 | 0 | 77.395 | ||||||||||||
| 2026-04-24 | 14:35:54 | ASTS | 2026-04-24 | 0 | 77.46 | ||||||||||||
| 2026-04-24 | 14:12:33 | ASTS | 2026-06-18 | 55 | 77.895 | ||||||||||||
| 2026-04-24 | 14:11:56 | ASTS | 2026-05-15 | 21 | 77.965 | ||||||||||||
| 2026-04-24 | 14:10:17 | ASTS | 2026-04-24 | 0 | 78.105 | ||||||||||||
| 2026-04-24 | 13:05:30 | ASTS | 2026-04-24 | 0 | 78.125 | ||||||||||||
| 2026-04-24 | 13:00:36 | ASTS | 2026-04-24 | 0 | 78.2702 | ||||||||||||
| 2026-04-24 | 13:00:19 | ASTS | 2026-05-01 | 7 | 78.235 | ||||||||||||
| 2026-04-24 | 12:53:36 | ASTS | 2026-04-24 | 0 | 78.175 | ||||||||||||
| 2026-04-24 | 12:51:15 | ASTS | 2026-04-24 | 0 | 77.8 | ||||||||||||
| 2026-04-24 | 12:11:10 | ASTS | 2026-05-15 | 21 | 78.04 | ||||||||||||
| 2026-04-24 | 12:11:11 | ASTS | 2026-05-15 | 21 | 78.035 | ||||||||||||
| 2026-04-24 | 11:51:34 | ASTS | 2026-05-01 | 7 | 78.095 | ||||||||||||
| 2026-04-24 | 11:51:34 | ASTS | 2026-05-01 | 7 | 78.095 | ||||||||||||
| 2026-04-24 | 11:51:34 | ASTS | 2026-05-01 | 7 | 78.095 | ||||||||||||
| 2026-04-24 | 11:00:16 | ASTS | 2026-04-24 | 0 | 76.8556 | ||||||||||||
| 2026-04-24 | 11:00:16 | ASTS | 2026-04-24 | 0 | 76.8551 | ||||||||||||
| 2026-04-24 | 10:12:38 | ASTS | 2026-04-24 | 0 | 77.4493 | ||||||||||||
| 2026-04-24 | 10:12:38 | ASTS | 2026-04-24 | 0 | 77.4454 | ||||||||||||
| 2026-04-24 | 10:05:07 | ASTS | 2026-04-24 | 0 | 76.585 | ||||||||||||
| 2026-04-24 | 10:03:38 | ASTS | 2026-04-24 | 0 | 76.3741 | ||||||||||||
| 2026-04-23 | 15:57:31 | ASTS | 2026-05-01 | 8 | 79.0174 | ||||||||||||
| 2026-04-23 | 15:38:37 | ASTS | 2027-01-15 | 267 | 78.43 | ||||||||||||
| 2026-04-23 | 15:27:49 | ASTS | 2026-04-24 | 1 | 78.66 | ||||||||||||
| 2026-04-23 | 14:54:26 | ASTS | 2026-06-18 | 56 | 78.545 | ||||||||||||
| 2026-04-23 | 14:54:00 | ASTS | 2026-06-18 | 56 | 78.635 | ||||||||||||
| 2026-04-23 | 14:53:14 | ASTS | 2026-06-18 | 56 | 78.6964 | ||||||||||||
| 2026-04-23 | 14:53:14 | ASTS | 2026-06-18 | 56 | 78.6964 | ||||||||||||
| 2026-04-23 | 14:52:57 | ASTS | 2026-06-18 | 56 | 78.7504 | ||||||||||||
| 2026-04-23 | 14:52:43 | ASTS | 2026-06-18 | 56 | 78.7657 | ||||||||||||
| 2026-04-23 | 14:52:27 | ASTS | 2026-06-18 | 56 | 78.81 | ||||||||||||
| 2026-04-23 | 14:52:14 | ASTS | 2026-06-18 | 56 | 78.8588 | ||||||||||||
| 2026-04-23 | 14:15:35 | ASTS | 2026-04-24 | 1 | 79.5101 | ||||||||||||
| 2026-04-23 | 13:44:12 | ASTS | 2026-05-15 | 22 | 77.2875 | ||||||||||||
| 2026-04-23 | 13:27:34 | ASTS | 2026-04-24 | 1 | 78.2 | ||||||||||||
| 2026-04-23 | 13:27:34 | ASTS | 2026-04-24 | 1 | 78.1914 | ||||||||||||
| 2026-04-23 | 13:27:34 | ASTS | 2026-04-24 | 1 | 78.2 | ||||||||||||
| 2026-04-23 | 13:27:30 | ASTS | 2026-04-24 | 1 | 78.1702 | ||||||||||||
| 2026-04-23 | 13:21:21 | ASTS | 2026-04-24 | 1 | 78.03 | ||||||||||||
| 2026-04-23 | 13:11:37 | ASTS | 2026-04-24 | 1 | 78.065 | ||||||||||||
| 2026-04-23 | 13:08:36 | ASTS | 2026-04-24 | 1 | 78.18 | ||||||||||||
| 2026-04-23 | 13:08:03 | ASTS | 2026-05-15 | 22 | 78.395 | ||||||||||||
| 2026-04-23 | 13:06:48 | ASTS | 2026-05-01 | 8 | 78.2466 | ||||||||||||
| 2026-04-23 | 13:06:48 | ASTS | 2026-05-01 | 8 | 78.2466 | ||||||||||||
| 2026-04-23 | 12:55:25 | ASTS | 2026-04-24 | 1 | 79.18 | ||||||||||||
| 2026-04-23 | 12:33:18 | ASTS | 2026-05-15 | 22 | 79.46 | ||||||||||||
| 2026-04-23 | 11:40:39 | ASTS | 2026-05-01 | 8 | 80.09 | ||||||||||||
| 2026-04-23 | 11:11:48 | ASTS | 2026-04-24 | 1 | 81.12 | ||||||||||||
| 2026-04-23 | 11:10:30 | ASTS | 2026-04-24 | 1 | 81.0298 | ||||||||||||
| 2026-04-23 | 10:42:47 | ASTS | 2026-05-01 | 8 | 80.495 | ||||||||||||
| 2026-04-23 | 10:39:28 | ASTS | 2026-05-01 | 8 | 80.29 | ||||||||||||
| 2026-04-23 | 10:27:14 | ASTS | 2026-04-24 | 1 | 80.005 | ||||||||||||
| 2026-04-23 | 10:27:04 | ASTS | 2026-04-24 | 1 | 80.105 | ||||||||||||
| 2026-04-23 | 10:17:07 | ASTS | 2026-04-24 | 1 | 79.9699 | ||||||||||||
| 2026-04-23 | 10:15:12 | ASTS | 2026-04-24 | 1 | 79.4798 | ||||||||||||
| 2026-04-23 | 10:15:12 | ASTS | 2026-04-24 | 1 | 79.48 | ||||||||||||
| 2026-04-23 | 10:11:28 | ASTS | 2026-04-24 | 1 | 79.4751 | ||||||||||||
| 2026-04-23 | 10:10:31 | ASTS | 2027-01-15 | 267 | 79.83 | ||||||||||||
| 2026-04-23 | 10:06:39 | ASTS | 2026-05-01 | 8 | 80.1651 | ||||||||||||
| 2026-04-23 | 10:06:05 | ASTS | 2026-05-01 | 8 | 80.415 | ||||||||||||
| 2026-04-23 | 10:03:37 | ASTS | 2026-05-01 | 8 | 80.44 | ||||||||||||
| 2026-04-23 | 10:00:49 | ASTS | 2026-04-24 | 1 | 80.6841 | ||||||||||||
| 2026-04-23 | 10:00:36 | ASTS | 2026-04-24 | 1 | 80.565 | ||||||||||||
| 2026-04-23 | 09:55:31 | ASTS | 2026-04-24 | 1 | 80.93 | ||||||||||||
| 2026-04-23 | 09:55:31 | ASTS | 2026-04-24 | 1 | 80.93 | ||||||||||||
| 2026-04-23 | 09:50:42 | ASTS | 2026-05-15 | 22 | 80.5152 | ||||||||||||
| 2026-04-23 | 09:50:14 | ASTS | 2026-05-01 | 8 | 80.5 | ||||||||||||
| 2026-04-23 | 09:46:32 | ASTS | 2026-05-01 | 8 | 80.8831 | ||||||||||||
| 2026-04-23 | 09:44:28 | ASTS | 2027-01-15 | 267 | 80.525 | ||||||||||||
| 2026-04-23 | 09:44:28 | ASTS | 2027-01-15 | 267 | 80.6003 | ||||||||||||
| 2026-04-23 | 09:44:14 | ASTS | 2027-01-15 | 267 | 80.265 | ||||||||||||
| 2026-04-23 | 09:44:14 | ASTS | 2027-01-15 | 267 | 80.2999 | ||||||||||||
| 2026-04-23 | 09:43:55 | ASTS | 2027-01-15 | 267 | 80.1918 | ||||||||||||
| 2026-04-23 | 09:43:18 | ASTS | 2026-04-24 | 1 | 80.685 | ||||||||||||
| 2026-04-23 | 09:43:18 | ASTS | 2026-04-24 | 1 | 80.635 | ||||||||||||
| 2026-04-22 | 15:59:45 | ASTS | 2026-05-01 | 9 | 84.66 | ||||||||||||
| 2026-04-22 | 15:50:23 | ASTS | 2026-04-24 | 2 | 84.32 | ||||||||||||
| 2026-04-22 | 15:34:23 | ASTS | 2026-05-01 | 9 | 84.46 | ||||||||||||
| 2026-04-22 | 15:34:17 | ASTS | 2026-05-15 | 23 | 84.4644 | ||||||||||||
| 2026-04-22 | 15:20:55 | ASTS | 2026-04-24 | 2 | 84.5744 | ||||||||||||
| 2026-04-22 | 15:20:55 | ASTS | 2026-04-24 | 2 | 84.5554 | ||||||||||||
| 2026-04-22 | 14:45:33 | ASTS | 2026-04-24 | 2 | 84.3805 | ||||||||||||
| 2026-04-22 | 14:28:01 | ASTS | 2026-04-24 | 2 | 83.83 | ||||||||||||
| 2026-04-22 | 12:25:03 | ASTS | 2026-05-01 | 9 | 84.1584 | ||||||||||||
| 2026-04-22 | 12:10:40 | ASTS | 2026-05-15 | 23 | 83.525 | ||||||||||||
| 2026-04-22 | 11:46:51 | ASTS | 2026-04-24 | 2 | 83.8796 | ||||||||||||
| 2026-04-22 | 11:38:20 | ASTS | 2026-04-24 | 2 | 84.1989 | ||||||||||||
| 2026-04-22 | 11:37:42 | ASTS | 2026-04-24 | 2 | 84.1815 | ||||||||||||
| 2026-04-22 | 11:15:49 | ASTS | 2026-04-24 | 2 | 84.7798 | ||||||||||||
| 2026-04-22 | 11:15:49 | ASTS | 2026-04-24 | 2 | 84.775 | ||||||||||||
| 2026-04-22 | 11:11:23 | ASTS | 2026-04-24 | 2 | 84.125 | ||||||||||||
| 2026-04-22 | 10:43:58 | ASTS | 2026-04-24 | 2 | 83.6834 | ||||||||||||
| 2026-04-22 | 10:43:36 | ASTS | 2026-04-24 | 2 | 83.7349 | ||||||||||||
| 2026-04-22 | 10:41:22 | ASTS | 2026-04-24 | 2 | 84.1147 | ||||||||||||
| 2026-04-22 | 10:40:50 | ASTS | 2026-04-24 | 2 | 84.36 | ||||||||||||
| 2026-04-22 | 10:27:45 | ASTS | 2026-04-24 | 2 | 83.7072 | ||||||||||||
| 2026-04-22 | 10:25:03 | ASTS | 2026-04-24 | 2 | 84.1126 | ||||||||||||
| 2026-04-22 | 10:19:53 | ASTS | 2026-09-18 | 149 | 85.5668 | ||||||||||||
| 2026-04-22 | 10:05:59 | ASTS | 2026-04-24 | 2 | 84.9486 | ||||||||||||
| 2026-04-22 | 09:57:10 | ASTS | 2026-05-15 | 23 | 85.9886 | ||||||||||||
| 2026-04-22 | 09:57:10 | ASTS | 2026-05-15 | 23 | 85.9978 | ||||||||||||
| 2026-04-22 | 09:57:10 | ASTS | 2026-05-15 | 23 | 85.9886 | ||||||||||||
| 2026-04-22 | 09:49:44 | ASTS | 2026-04-24 | 2 | 86.9245 | ||||||||||||
| 2026-04-22 | 09:45:58 | ASTS | 2026-04-24 | 2 | 86.2136 | ||||||||||||
| 2026-04-22 | 09:43:11 | ASTS | 2026-05-01 | 9 | 86.33 | ||||||||||||
| 2026-04-22 | 09:41:17 | ASTS | 2026-04-24 | 2 | 86.215 | ||||||||||||
| 2026-04-22 | 09:40:52 | ASTS | 2026-05-01 | 9 | 86.8995 | ||||||||||||
| 2026-04-22 | 09:40:08 | ASTS | 2027-01-15 | 268 | 86.86 | ||||||||||||
| 2026-04-22 | 09:38:58 | ASTS | 2026-04-24 | 2 | 87.4244 | ||||||||||||
| 2026-04-22 | 09:39:00 | ASTS | 2026-04-24 | 2 | 87.51 | ||||||||||||
| 2026-04-22 | 09:37:40 | ASTS | 2026-04-24 | 2 | 86.965 | ||||||||||||
| 2026-04-22 | 09:36:58 | ASTS | 2026-05-01 | 9 | 86.55 | ||||||||||||
| 2026-04-22 | 09:36:58 | ASTS | 2026-05-01 | 9 | 86.52 | ||||||||||||
| 2026-04-22 | 09:36:40 | ASTS | 2026-04-24 | 2 | 86.9462 | ||||||||||||
| 2026-04-22 | 09:36:14 | ASTS | 2026-04-24 | 2 | 86.5452 | ||||||||||||
| 2026-04-22 | 09:36:14 | ASTS | 2026-04-24 | 2 | 86.545 | ||||||||||||
| 2026-04-22 | 09:35:09 | ASTS | 2026-04-24 | 2 | 86.2243 | ||||||||||||
| 2026-04-22 | 09:34:51 | ASTS | 2026-04-24 | 2 | 86.3047 | ||||||||||||
| 2026-04-22 | 09:34:52 | ASTS | 2026-04-24 | 2 | 86.4 | ||||||||||||
| 2026-04-22 | 09:34:22 | ASTS | 2026-04-24 | 2 | 86.1286 | ||||||||||||
| 2026-04-22 | 09:33:50 | ASTS | 2026-04-24 | 2 | 86.0504 | ||||||||||||
| 2026-04-22 | 09:33:22 | ASTS | 2026-04-24 | 2 | 86.35 | ||||||||||||
| 2026-04-22 | 09:33:22 | ASTS | 2026-04-24 | 2 | 86.35 | ||||||||||||
| 2026-04-22 | 09:33:04 | ASTS | 2026-04-24 | 2 | 85.935 | ||||||||||||
| 2026-04-22 | 09:33:04 | ASTS | 2026-04-24 | 2 | 85.935 | ||||||||||||
| 2026-04-22 | 09:31:52 | ASTS | 2026-04-24 | 2 | 85.622 | ||||||||||||
| 2026-04-22 | 09:31:52 | ASTS | 2026-04-24 | 2 | 85.6244 | ||||||||||||
| 2026-04-22 | 09:31:01 | ASTS | 2026-05-01 | 9 | 84.7603 | ||||||||||||
| 2026-04-22 | 09:30:57 | ASTS | 2026-04-24 | 2 | 84.6847 | ||||||||||||
| 2026-04-22 | 09:30:42 | ASTS | 2026-04-24 | 2 | 84.5403 | ||||||||||||
| 2026-04-22 | 09:30:42 | ASTS | 2026-04-24 | 2 | 84.5602 | ||||||||||||
| 2026-04-22 | 09:30:31 | ASTS | 2026-04-24 | 2 | 83.97 | ||||||||||||
| 2026-04-22 | 09:30:05 | ASTS | 2026-04-24 | 2 | 83.2851 | ||||||||||||
| 2026-04-22 | 09:30:04 | ASTS | 2026-05-01 | 9 | 83.415 | ||||||||||||
| 2026-04-21 | 15:58:28 | ASTS | 2026-05-01 | 10 | 80.0397 | SSR | |||||||||||
| 2026-04-21 | 15:57:44 | ASTS | 2026-05-01 | 10 | 79.96 | SSR | |||||||||||
| 2026-04-21 | 15:48:50 | ASTS | 2026-05-01 | 10 | 79.8842 | SSR | |||||||||||
| 2026-04-21 | 15:46:31 | ASTS | 2026-04-24 | 3 | 79.6397 | SSR | |||||||||||
| 2026-04-21 | 15:46:29 | ASTS | 2026-04-24 | 3 | 79.5701 | SSR | |||||||||||
| 2026-04-21 | 15:45:59 | ASTS | 2026-04-24 | 3 | 79.59 | SSR | |||||||||||
| 2026-04-21 | 15:33:42 | ASTS | 2026-05-01 | 10 | 80.11 | SSR | |||||||||||
| 2026-04-21 | 15:05:29 | ASTS | 2026-04-24 | 3 | 80.51 | SSR | |||||||||||
| 2026-04-21 | 14:51:44 | ASTS | 2026-05-15 | 24 | 80.19 | SSR | |||||||||||
| 2026-04-21 | 14:37:55 | ASTS | 2026-05-15 | 24 | 80.1002 | SSR | |||||||||||
| 2026-04-21 | 14:34:05 | ASTS | 2026-04-24 | 3 | 80.2 | SSR | |||||||||||
| 2026-04-21 | 13:46:29 | ASTS | 2026-04-24 | 3 | 80.005 | SSR | |||||||||||
| 2026-04-21 | 13:46:30 | ASTS | 2026-04-24 | 3 | 80.005 | SSR | |||||||||||
| 2026-04-21 | 13:43:09 | ASTS | 2026-04-24 | 3 | 80.23 | SSR | |||||||||||
| 2026-04-21 | 13:25:35 | ASTS | 2026-04-24 | 3 | 79.4 | SSR | |||||||||||
| 2026-04-21 | 13:18:16 | ASTS | 2026-04-24 | 3 | 79.49 | SSR | |||||||||||
| 2026-04-21 | 13:18:16 | ASTS | 2026-04-24 | 3 | 79.49 | SSR | |||||||||||
| 2026-04-21 | 12:35:26 | ASTS | 2026-04-24 | 3 | 81.1006 | SSR | |||||||||||
| 2026-04-21 | 12:32:19 | ASTS | 2026-05-01 | 10 | 81.0014 | SSR | |||||||||||
| 2026-04-21 | 12:32:19 | ASTS | 2026-05-01 | 10 | 81.0 | SSR | |||||||||||
| 2026-04-21 | 12:32:19 | ASTS | 2026-05-01 | 10 | 81.0 | SSR | |||||||||||
| 2026-04-21 | 12:32:19 | ASTS | 2026-05-01 | 10 | 81.0 | SSR | |||||||||||
| 2026-04-21 | 12:32:19 | ASTS | 2026-05-01 | 10 | 81.0 | SSR | |||||||||||
| 2026-04-21 | 12:23:30 | ASTS | 2026-05-15 | 24 | 80.835 | SSR | |||||||||||
| 2026-04-21 | 12:17:03 | ASTS | 2026-04-24 | 3 | 80.745 | SSR | |||||||||||
| 2026-04-21 | 12:16:09 | ASTS | 2026-04-24 | 3 | 80.89 | SSR | |||||||||||
| 2026-04-21 | 11:56:27 | ASTS | 2026-05-15 | 24 | 81.53 | SSR | |||||||||||
| 2026-04-21 | 11:44:55 | ASTS | 2026-05-01 | 10 | 81.3157 | SSR | |||||||||||
| 2026-04-21 | 11:44:19 | ASTS | 2026-05-01 | 10 | 81.2853 | SSR | |||||||||||
| 2026-04-21 | 11:44:19 | ASTS | 2026-05-01 | 10 | 81.2853 | SSR | |||||||||||
| 2026-04-21 | 11:39:49 | ASTS | 2026-04-24 | 3 | 81.455 | SSR | |||||||||||
| 2026-04-21 | 11:29:10 | ASTS | 2026-04-24 | 3 | 81.2348 | SSR | |||||||||||
| 2026-04-21 | 11:16:06 | ASTS | 2026-04-24 | 3 | 81.545 | SSR | |||||||||||
| 2026-04-21 | 11:06:54 | ASTS | 2026-05-01 | 10 | 81.5153 | SSR | |||||||||||
| 2026-04-21 | 10:47:54 | ASTS | 2026-04-24 | 3 | 83.19 | SSR | |||||||||||
| 2026-04-21 | 10:47:54 | ASTS | 2026-04-24 | 3 | 83.1081 | SSR | |||||||||||
| 2026-04-21 | 10:47:54 | ASTS | 2026-04-24 | 3 | 83.1189 | SSR | |||||||||||
| 2026-04-21 | 10:47:54 | ASTS | 2026-04-24 | 3 | 83.115 | SSR | |||||||||||
| 2026-04-21 | 10:21:36 | ASTS | 2026-05-01 | 10 | 83.9152 | SSR | |||||||||||
| 2026-04-21 | 10:21:36 | ASTS | 2026-05-01 | 10 | 83.87 | SSR | |||||||||||
| 2026-04-21 | 10:13:27 | ASTS | 2026-04-24 | 3 | 83.895 | SSR | |||||||||||
| 2026-04-21 | 10:13:27 | ASTS | 2026-04-24 | 3 | 83.785 | SSR | |||||||||||
| 2026-04-21 | 10:13:01 | ASTS | 2026-04-24 | 3 | 83.675 | SSR | |||||||||||
| 2026-04-21 | 10:11:55 | ASTS | 2026-09-18 | 150 | 83.785 | SSR | |||||||||||
| 2026-04-21 | 09:58:21 | ASTS | 2026-06-18 | 58 | 83.32 | SSR | |||||||||||
| 2026-04-21 | 09:56:06 | ASTS | 2026-05-15 | 24 | 83.94 | SSR | |||||||||||
| 2026-04-21 | 09:56:06 | ASTS | 2026-05-15 | 24 | 83.94 | SSR | |||||||||||
| 2026-04-21 | 09:55:04 | ASTS | 2026-05-15 | 24 | 83.93 | SSR | |||||||||||
| 2026-04-21 | 09:43:21 | ASTS | 2026-05-15 | 24 | 82.9102 | SSR | |||||||||||
| 2026-04-21 | 09:42:35 | ASTS | 2026-05-01 | 10 | 83.41 | SSR | |||||||||||
| 2026-04-21 | 09:40:23 | ASTS | 2026-04-24 | 3 | 82.57 | SSR | |||||||||||
| 2026-04-21 | 09:33:15 | ASTS | 2026-04-24 | 3 | 81.1259 | SSR | |||||||||||
| 2026-04-21 | 09:33:15 | ASTS | 2026-04-24 | 3 | 81.1259 | SSR | |||||||||||
| 2026-04-21 | 09:30:03 | ASTS | 2026-05-01 | 10 | 81.9451 | SSR | |||||||||||
| 2026-04-21 | 09:30:03 | ASTS | 2026-05-01 | 10 | 81.9451 | SSR | |||||||||||
| 2026-04-20 | 15:59:46 | ASTS | 2026-05-15 | 25 | 80.9852 | SSR | |||||||||||
| 2026-04-20 | 15:59:46 | ASTS | 2026-05-15 | 25 | 80.9472 | SSR | |||||||||||
| 2026-04-20 | 15:50:44 | ASTS | 2026-04-24 | 4 | 80.1406 | SSR | |||||||||||
| 2026-04-20 | 14:54:34 | ASTS | 2027-01-15 | 270 | 80.5728 | SSR | |||||||||||
| 2026-04-20 | 14:50:19 | ASTS | 2027-01-15 | 270 | 80.9548 | SSR | |||||||||||
| 2026-04-20 | 14:47:29 | ASTS | 2027-01-15 | 270 | 80.755 | SSR | |||||||||||
| 2026-04-20 | 14:45:36 | ASTS | 2026-04-24 | 4 | 80.5938 | SSR | |||||||||||
| 2026-04-20 | 14:44:15 | ASTS | 2027-01-15 | 270 | 80.865 | SSR | |||||||||||
| 2026-04-20 | 14:41:13 | ASTS | 2027-01-15 | 270 | 80.7254 | SSR | |||||||||||
| 2026-04-20 | 14:36:56 | ASTS | 2027-01-15 | 270 | 80.82 | SSR | |||||||||||
| 2026-04-20 | 14:31:04 | ASTS | 2027-01-15 | 270 | 80.3349 | SSR | |||||||||||
| 2026-04-20 | 14:19:41 | ASTS | 2026-04-24 | 4 | 80.155 | SSR | |||||||||||
| 2026-04-20 | 14:17:51 | ASTS | 2027-01-15 | 270 | 80.1 | SSR | |||||||||||
| 2026-04-20 | 14:13:24 | ASTS | 2026-05-15 | 25 | 79.8497 | SSR | |||||||||||
| 2026-04-20 | 14:13:24 | ASTS | 2026-05-15 | 25 | 79.815 | SSR | |||||||||||
| 2026-04-20 | 14:11:49 | ASTS | 2027-01-15 | 270 | 79.6401 | SSR | |||||||||||
| 2026-04-20 | 14:10:53 | ASTS | 2027-01-15 | 270 | 79.715 | SSR | |||||||||||
| 2026-04-20 | 14:10:53 | ASTS | 2027-01-15 | 270 | 79.715 | SSR | |||||||||||
| 2026-04-20 | 14:10:52 | ASTS | 2027-01-15 | 270 | 79.71 | SSR | |||||||||||
| 2026-04-20 | 14:10:47 | ASTS | 2027-01-15 | 270 | 79.78 | SSR | |||||||||||
| 2026-04-20 | 14:10:47 | ASTS | 2027-01-15 | 270 | 79.78 | SSR | |||||||||||
| 2026-04-20 | 14:03:31 | ASTS | 2026-06-18 | 59 | 79.585 | SSR | |||||||||||
| 2026-04-20 | 14:03:31 | ASTS | 2026-06-18 | 59 | 79.585 | SSR | |||||||||||
| 2026-04-20 | 13:10:17 | ASTS | 2026-05-01 | 11 | 78.655 | SSR | |||||||||||
| 2026-04-20 | 13:10:17 | ASTS | 2026-05-01 | 11 | 78.655 | SSR | |||||||||||
| 2026-04-20 | 12:45:42 | ASTS | 2026-05-15 | 25 | 78.635 | SSR | |||||||||||
| 2026-04-20 | 12:45:22 | ASTS | 2026-05-15 | 25 | 78.5849 | SSR | |||||||||||
| 2026-04-20 | 12:44:50 | ASTS | 2026-05-15 | 25 | 78.495 | SSR | |||||||||||
| 2026-04-20 | 12:44:50 | ASTS | 2026-05-15 | 25 | 78.577 | SSR | |||||||||||
| 2026-04-20 | 12:42:41 | ASTS | 2026-05-15 | 25 | 78.82 | SSR | |||||||||||
| 2026-04-20 | 12:30:27 | ASTS | 2026-04-24 | 4 | 78.6203 | SSR | |||||||||||
| 2026-04-20 | 11:21:00 | ASTS | 2026-05-15 | 25 | 78.2116 | SSR | |||||||||||
| 2026-04-20 | 11:21:00 | ASTS | 2026-05-15 | 25 | 78.175 | SSR | |||||||||||
| 2026-04-20 | 11:04:36 | ASTS | 2026-05-01 | 11 | 77.395 | SSR | |||||||||||
| 2026-04-20 | 10:48:47 | ASTS | 2026-04-24 | 4 | 79.1132 | SSR | |||||||||||
| 2026-04-20 | 10:48:47 | ASTS | 2026-04-24 | 4 | 79.075 | SSR | |||||||||||
| 2026-04-20 | 10:43:23 | ASTS | 2026-04-24 | 4 | 78.69 | SSR | |||||||||||
| 2026-04-20 | 10:32:38 | ASTS | 2026-04-24 | 4 | 78.41 | SSR | |||||||||||
| 2026-04-20 | 10:18:27 | ASTS | 2026-05-15 | 25 | 78.2944 | SSR | |||||||||||
| 2026-04-20 | 10:15:33 | ASTS | 2027-01-15 | 270 | 78.005 | SSR | |||||||||||
| 2026-04-20 | 10:15:17 | ASTS | 2026-06-18 | 59 | 77.9546 | SSR | |||||||||||
| 2026-04-20 | 10:06:16 | ASTS | 2026-05-15 | 25 | 78.17 | SSR | |||||||||||
| 2026-04-20 | 10:02:58 | ASTS | 2026-04-24 | 4 | 78.4896 | SSR | |||||||||||
| 2026-04-20 | 10:00:12 | ASTS | 2026-05-15 | 25 | 77.89 | SSR | |||||||||||
| 2026-04-20 | 09:50:10 | ASTS | 2026-05-01 | 11 | 76.21 | SSR | |||||||||||
| 2026-04-20 | 09:50:05 | ASTS | 2026-04-24 | 4 | 76.265 | SSR | |||||||||||
| 2026-04-20 | 09:50:05 | ASTS | 2026-04-24 | 4 | 76.265 | SSR | |||||||||||
| 2026-04-20 | 09:50:00 | ASTS | 2026-04-24 | 4 | 76.0549 | SSR | |||||||||||
| 2026-04-20 | 09:49:38 | ASTS | 2026-04-24 | 4 | 75.775 | SSR | |||||||||||
| 2026-04-20 | 09:49:26 | ASTS | 2026-04-24 | 4 | 75.5919 | SSR | |||||||||||
| 2026-04-20 | 09:49:17 | ASTS | 2026-06-18 | 59 | 75.4343 | SSR | |||||||||||
| 2026-04-20 | 09:49:15 | ASTS | 2026-04-24 | 4 | 75.2631 | SSR | |||||||||||
| 2026-04-20 | 09:49:03 | ASTS | 2026-04-24 | 4 | 75.7449 | SSR | |||||||||||
| 2026-04-20 | 09:48:57 | ASTS | 2026-04-24 | 4 | 75.9355 | SSR | |||||||||||
| 2026-04-20 | 09:48:44 | ASTS | 2026-06-18 | 59 | 76.26 | SSR | |||||||||||
| 2026-04-20 | 09:47:26 | ASTS | 2026-04-24 | 4 | 76.545 | SSR | |||||||||||
| 2026-04-20 | 09:47:16 | ASTS | 2026-05-15 | 25 | 76.57 | SSR | |||||||||||
| 2026-04-20 | 09:44:50 | ASTS | 2026-04-24 | 4 | 77.4038 | SSR | |||||||||||
| 2026-04-20 | 09:42:34 | ASTS | 2026-05-15 | 25 | 76.505 | SSR | |||||||||||
| 2026-04-20 | 09:42:22 | ASTS | 2026-05-15 | 25 | 76.4923 | SSR | |||||||||||
| 2026-04-20 | 09:38:57 | ASTS | 2026-05-01 | 11 | 76.855 | SSR | |||||||||||
| 2026-04-20 | 09:38:12 | ASTS | 2026-05-29 | 39 | 76.76 | SSR | |||||||||||
| 2026-04-20 | 09:36:46 | ASTS | 2026-05-15 | 25 | 76.5408 | SSR | |||||||||||
| 2026-04-20 | 09:36:34 | ASTS | 2026-05-15 | 25 | 76.5967 | SSR | |||||||||||
| 2026-04-20 | 09:35:18 | ASTS | 2026-05-15 | 25 | 76.54 | SSR | |||||||||||
| 2026-04-20 | 09:35:10 | ASTS | 2026-04-24 | 4 | 76.5402 | SSR | |||||||||||
| 2026-04-20 | 09:35:10 | ASTS | 2026-04-24 | 4 | 76.54 | SSR | |||||||||||
| 2026-04-20 | 09:34:26 | ASTS | 2026-05-01 | 11 | 76.5899 | SSR | |||||||||||
| 2026-04-20 | 09:30:36 | ASTS | 2026-04-24 | 4 | 74.555 | SSR |
