ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US00215W1009

ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 12:22:25 ASX BUY ---|-O- PUT 2026-07-17 43 32.5 38.17 -14.85 SIZE > PRIOR OI MULTI-SWEEP 142 0.80 98,502 -0.35
2026-06-04 09:30:02 ASX 2026-06-18 14 37.72
2026-06-02 13:20:46 ASX 2026-06-18 16 38.725
2026-06-02 13:20:46 ASX 2026-06-18 16 38.725
2026-06-02 12:18:42 ASX 2026-07-17 45 39.245
2026-06-02 11:09:37 ASX 2026-06-18 16 38.9855
2026-06-02 09:53:15 ASX 2026-06-18 16 38.315
2026-06-01 10:18:56 ASX 2026-09-18 109 37.4446
2026-05-29 12:15:21 ASX 2026-07-17 49 38.315
2026-05-29 11:00:36 ASX 2026-06-18 20 38.4454
2026-05-29 09:36:38 ASX 2026-07-17 49 38.8552
2026-05-28 13:40:17 ASX 2026-07-17 50 41.0154
2026-05-28 13:39:19 ASX 2026-07-17 50 40.985
2026-05-28 13:37:07 ASX 2026-06-18 21 40.9354
2026-05-28 13:36:47 ASX 2026-06-18 21 40.915
2026-05-28 13:35:11 ASX 2026-06-18 21 40.9354
2026-05-28 13:34:35 ASX 2026-06-18 21 40.9254
2026-05-28 10:04:19 ASX 2026-06-18 21 39.2
2026-05-28 10:04:19 ASX 2026-06-18 21 39.185
2026-05-28 10:04:19 ASX 2026-06-18 21 39.185
2026-05-28 09:30:12 ASX 2026-06-18 21 39.4218
2026-05-27 14:30:02 ASX 2026-06-18 22 38.955
2026-05-27 14:30:02 ASX 2026-06-18 22 38.955
2026-05-27 12:16:17 ASX 2026-06-18 22 38.8154
2026-05-27 10:27:40 ASX 2026-09-18 114 38.3353
2026-05-27 09:45:31 ASX 2026-09-18 114 39.4201
2026-05-27 09:45:31 ASX 2026-09-18 114 39.4499
2026-05-26 09:51:16 ASX 2026-06-18 23 39.205
2026-05-26 09:51:15 ASX 2026-07-17 52 39.1498
2026-05-26 09:49:48 ASX 2026-06-18 23 39.19
2026-05-26 09:49:23 ASX 2026-06-18 23 39.25
2026-05-26 09:49:24 ASX 2026-06-18 23 39.3047
2026-05-26 09:49:23 ASX 2026-06-18 23 39.255
2026-05-26 09:37:15 ASX 2026-06-18 23 38.575
2026-05-26 09:35:52 ASX 2026-06-18 23 38.265
2026-05-19 10:51:31 ASX 2026-09-18 122 30.215
2026-05-15 11:51:08 ASX 2026-05-15 0 34.155
2026-05-14 15:52:48 ASX 2026-05-15 1 35.4355
2026-05-14 15:50:21 ASX 2026-05-15 1 35.465
2026-05-14 15:45:06 ASX 2026-05-15 1 35.4655
2026-05-14 15:28:04 ASX 2026-06-18 35 35.395
2026-05-14 13:00:27 ASX 2026-06-18 35 35.4146
2026-05-12 09:30:08 ASX 2026-09-18 129 34.53
2026-05-12 09:30:08 ASX 2026-09-18 129 34.53
2026-05-11 13:01:03 ASX 2026-06-18 38 35.0355
2026-05-11 13:01:03 ASX 2026-06-18 38 35.035
2026-05-08 15:49:55 ASX 2026-06-18 41 34.065
2026-05-07 13:27:44 ASX 2027-01-15 253 32.9954
2026-05-07 13:27:44 ASX 2027-01-15 253 32.9751
2026-05-07 13:27:44 ASX 2027-01-15 253 32.9954
2026-05-07 13:27:37 ASX 2027-01-15 253 33.015
2026-05-07 13:27:37 ASX 2027-01-15 253 33.03
2026-05-05 15:49:50 ASX 2026-06-18 44 33.395
2026-05-05 15:49:50 ASX 2026-06-18 44 33.395
2026-05-05 15:24:50 ASX 2026-09-18 136 33.4344
2026-05-05 14:26:13 ASX 2026-06-18 44 33.585
2026-05-04 09:51:09 ASX 2026-06-18 45 32.59
2026-05-01 12:50:18 ASX 2026-06-18 48 31.725
2026-05-01 12:50:18 ASX 2026-06-18 48 31.725
2026-05-01 12:49:55 ASX 2026-06-18 48 31.765
2026-04-30 15:36:06 ASX 2026-06-18 49 31.4451
2026-04-30 15:36:06 ASX 2026-06-18 49 31.4646
2026-04-30 15:36:06 ASX 2026-06-18 49 31.455
2026-04-30 15:36:06 ASX 2026-06-18 49 31.455
2026-04-30 15:36:06 ASX 2026-06-18 49 31.455
2026-04-30 15:36:06 ASX 2026-06-18 49 31.455
2026-04-30 14:12:39 ASX 2026-05-15 15 31.535
2026-04-30 14:06:53 ASX 2026-09-18 141 31.505
2026-04-30 13:51:58 ASX 2026-06-18 49 31.295
2026-04-30 13:31:35 ASX 2026-06-18 49 31.075
2026-04-30 13:31:35 ASX 2026-06-18 49 31.1954
2026-04-30 13:31:35 ASX 2026-06-18 49 31.1046
2026-04-29 15:33:49 ASX 2027-01-15 261 30.465 Post-Earnings
2026-04-29 15:33:49 ASX 2027-01-15 261 30.465 Post-Earnings
2026-04-29 15:33:16 ASX 2027-01-15 261 30.445 Post-Earnings
2026-04-29 15:33:16 ASX 2027-01-15 261 30.4644 Post-Earnings
2026-04-29 15:33:16 ASX 2027-01-15 261 30.4544 Post-Earnings
2026-04-28 09:31:13 ASX 2026-05-15 17 29.795 Pre-Earnings
2026-04-28 09:31:13 ASX 2026-05-15 17 29.795 Pre-Earnings
2026-04-28 09:30:33 ASX 2026-05-15 17 29.8058 Pre-Earnings
2026-04-27 12:31:02 ASX 2026-05-15 18 30.615
2026-04-27 09:40:14 ASX 2026-05-15 18 31.1
2026-04-24 09:42:16 ASX 2026-06-18 55 32.1494
2026-04-21 10:57:39 ASX 2026-05-15 24 29.7055
2026-04-21 10:57:04 ASX 2026-05-15 24 29.735
2026-04-21 10:56:02 ASX 2026-05-15 24 29.695
2026-04-21 10:56:02 ASX 2026-05-15 24 29.715
2026-04-21 10:55:38 ASX 2026-05-15 24 29.6955
2026-04-21 10:54:43 ASX 2026-05-15 24 29.665
2026-04-20 10:50:26 ASX 2026-06-18 59 29.225
2026-04-17 15:45:13 ASX 2026-04-17 0 28.5143
2026-04-17 11:38:42 ASX 2026-09-18 154 28.555
2026-04-15 12:03:38 ASX 2026-05-15 30 27.045
2026-04-13 10:32:34 ASX 2026-06-18 66 26.155
2026-04-10 10:53:56 ASX 2026-05-15 35 25.095
2026-04-10 10:46:26 ASX 2026-05-15 35 25.095
2026-04-08 11:30:52 ASX 2026-05-15 37 23.855
2026-03-31 12:42:53 ASX 2026-06-18 79 21.4844
2026-03-26 13:31:48 ASX 2026-09-18 176 21.775
2026-03-26 13:31:48 ASX 2026-09-18 176 21.775
2026-03-24 14:32:56 ASX 2026-06-18 86 21.525
2026-03-20 11:23:57 ASX 2026-03-20 0 21.495
2026-03-10 09:48:42 ASX 2026-03-20 10 21.8951
2026-03-09 10:52:12 ASX 2026-03-20 11 20.785
2026-03-09 10:52:12 ASX 2026-03-20 11 20.785
2026-03-06 15:40:29 ASX 2026-03-20 14 20.985
2026-03-04 11:55:44 ASX 2026-03-20 16 22.105
2026-02-26 14:43:40 ASX 2026-03-20 22 24.185
2026-02-26 14:43:17 ASX 2026-03-20 22 24.175
2026-02-26 14:42:38 ASX 2026-06-18 112 24.195
2026-02-26 10:36:13 ASX 2026-04-17 50 24.1345
2026-02-25 12:33:35 ASX 2026-03-20 23 25.185
2026-02-19 15:49:50 ASX 2026-06-18 119 23.145
2026-02-19 12:16:06 ASX 2026-03-20 29 22.995
2026-02-19 12:16:06 ASX 2026-03-20 29 22.995
2026-02-18 11:35:37 ASX 2026-06-18 120 23.675
2026-02-18 11:23:59 ASX 2026-06-18 120 23.615
2026-02-18 10:17:21 ASX 2026-03-20 30 23.625
2026-02-12 11:27:17 ASX 2026-06-18 126 23.5851
2026-02-12 10:50:03 ASX 2026-02-20 8 24.145
2026-02-12 09:48:21 ASX 2026-06-18 126 24.025
2026-02-11 15:35:20 ASX 2026-06-18 127 23.795
2026-02-11 15:09:00 ASX 2026-06-18 127 23.775
2026-02-11 15:09:00 ASX 2026-06-18 127 23.775
2026-02-11 09:47:37 ASX 2026-06-18 127 23.6449
2026-02-09 12:44:10 ASX 2026-06-18 129 22.35
2026-02-09 11:21:45 ASX 2026-03-20 39 22.44
2026-02-09 09:32:53 ASX 2026-06-18 129 21.5949
2026-02-06 09:45:37 ASX 2026-03-20 42 20.965
2026-02-06 09:45:37 ASX 2026-03-20 42 20.965
2026-02-05 11:31:19 ASX 2026-02-20 15 19.735 Post-Earnings
2026-02-05 11:20:48 ASX 2026-03-20 43 19.405 Post-Earnings
2026-02-04 14:04:27 ASX 2026-06-18 134 18.785 Pre-Earnings
2026-02-04 14:04:28 ASX 2026-06-18 134 18.785 Pre-Earnings
2026-02-04 13:02:21 ASX 2026-02-20 16 18.705 Pre-Earnings
2026-02-03 15:32:56 ASX 2026-02-20 17 19.165
2026-01-28 10:52:38 ASX 2026-06-18 141 20.115
2026-01-28 10:52:38 ASX 2026-06-18 141 20.115
2026-01-28 10:52:38 ASX 2026-06-18 141 20.115
2026-01-28 10:49:50 ASX 2026-09-18 233 20.105
2026-01-28 10:49:48 ASX 2026-09-18 233 20.095
2026-01-28 10:39:07 ASX 2026-09-18 233 20.105
2026-01-28 10:37:18 ASX 2026-09-18 233 20.095
2026-01-28 10:37:05 ASX 2026-09-18 233 20.095
2026-01-28 10:11:11 ASX 2026-09-18 233 20.115
2026-01-28 10:11:11 ASX 2026-09-18 233 20.115
2026-01-28 10:11:11 ASX 2026-09-18 233 20.115
2026-01-28 10:10:12 ASX 2026-09-18 233 20.105
2026-01-28 10:10:12 ASX 2026-09-18 233 20.105
2026-01-28 10:10:12 ASX 2026-09-18 233 20.105
2026-01-28 10:08:38 ASX 2026-06-18 141 20.135
2026-01-28 10:08:38 ASX 2026-06-18 141 20.135
2026-01-28 10:08:38 ASX 2026-06-18 141 20.135
2026-01-27 09:58:52 ASX 2026-02-20 24 20.005
2026-01-21 15:33:23 ASX 2026-02-20 30 19.085
2026-01-21 12:12:22 ASX 2026-03-20 58 18.86
2026-01-20 12:59:55 ASX 2026-09-18 241 19.1453
2026-01-16 14:22:13 ASX 2026-02-20 35 19.465
2026-01-16 11:56:56 ASX 2026-03-20 63 19.445
2026-01-16 09:45:16 ASX 2026-09-18 245 19.485
2026-01-15 15:58:27 ASX 2026-06-18 154 19.2253
2026-01-15 14:50:09 ASX 2026-02-20 36 19.395
2026-01-13 11:41:15 ASX 2026-06-18 156 18.745
2026-01-13 11:40:20 ASX 2026-03-20 66 18.745
2026-01-13 09:47:31 ASX 2026-06-18 156 18.755
2026-01-12 15:21:41 ASX 2026-03-20 67 18.255
2026-01-12 14:57:44 ASX 2026-06-18 157 18.255
2026-01-12 13:26:59 ASX 2026-03-20 67 18.215
2026-01-12 13:22:17 ASX 2026-03-20 67 18.205
2026-01-12 10:24:24 ASX 2026-06-18 157 18.115
2026-01-12 09:42:26 ASX 2026-06-18 157 18.025
2026-01-07 10:37:33 ASX 2026-01-16 9 17.595
2026-01-06 11:13:16 ASX 2026-01-16 10 17.765
2026-01-05 11:01:59 ASX 2026-01-16 11 17.095
2025-12-26 12:48:38 ASX 2026-03-20 84 15.665
2025-11-28 10:34:48 ASX 2026-01-16 49 14.885
2025-11-28 10:28:58 ASX 2026-01-16 49 14.855
2025-11-28 10:28:58 ASX 2026-01-16 49 14.855
2025-11-28 10:26:09 ASX 2026-01-16 49 14.875
2025-11-20 13:05:25 ASX 2026-03-20 120 14.045
2025-11-20 13:05:25 ASX 2026-03-20 120 14.045
2025-11-20 13:05:17 ASX 2026-03-20 120 14.055
2025-11-20 13:05:16 ASX 2026-03-20 120 14.055
2025-11-20 13:00:32 ASX 2026-03-20 120 14.005
2025-11-20 13:00:32 ASX 2026-03-20 120 14.005
2025-11-20 13:00:21 ASX 2026-03-20 120 14.005
2025-11-20 13:00:21 ASX 2026-03-20 120 14.005
2025-11-20 12:58:07 ASX 2026-03-20 120 14.025
2025-11-20 12:57:57 ASX 2026-03-20 120 14.0145
2025-11-20 12:57:54 ASX 2026-03-20 120 14.025
2025-11-20 12:57:49 ASX 2026-03-20 120 14.025
2025-11-20 12:57:50 ASX 2026-03-20 120 14.025
2025-11-20 12:57:48 ASX 2026-03-20 120 14.025
2025-11-20 12:57:48 ASX 2026-03-20 120 14.025
2025-11-20 12:57:45 ASX 2026-03-20 120 14.025
2025-11-20 12:57:45 ASX 2026-03-20 120 14.025
2025-11-17 14:04:17 ASX 2026-03-20 123 14.3654
2025-11-17 14:04:17 ASX 2026-03-20 123 14.365
2025-11-17 14:04:17 ASX 2026-03-20 123 14.365
2025-11-17 14:04:17 ASX 2026-03-20 123 14.365
2025-11-17 14:04:17 ASX 2026-03-20 123 14.3654
2025-11-17 14:03:44 ASX 2026-03-20 123 14.345
2025-11-17 11:37:49 ASX 2026-03-20 123 14.435
2025-11-17 11:37:47 ASX 2026-03-20 123 14.435
2025-11-17 11:37:45 ASX 2026-03-20 123 14.435
2025-11-17 11:37:47 ASX 2026-03-20 123 14.435
2025-11-17 11:37:41 ASX 2026-03-20 123 14.415
2025-11-17 11:37:41 ASX 2026-03-20 123 14.415
2025-11-17 11:37:39 ASX 2026-03-20 123 14.415
2025-11-17 11:37:40 ASX 2026-03-20 123 14.415
2025-11-17 11:37:36 ASX 2026-03-20 123 14.415
2025-11-13 12:03:49 ASX 2026-03-20 127 14.675
2025-11-13 12:03:49 ASX 2026-03-20 127 14.675
2025-11-05 10:41:01 ASX 2025-11-21 16 15.795
2025-11-05 10:41:01 ASX 2025-11-21 16 15.805
2025-11-05 10:41:01 ASX 2025-11-21 16 15.805
2025-11-04 14:53:32 ASX 2025-11-21 17 15.445
2025-11-03 12:44:07 ASX 2026-03-20 137 16.245
2025-11-03 09:46:54 ASX 2025-11-21 18 16.225
2025-11-03 09:30:14 ASX 2025-11-21 18 16.155
2025-10-31 11:23:51 ASX 2025-11-21 21 16.155
2025-10-31 11:23:51 ASX 2025-11-21 21 16.155
2025-10-31 10:54:49 ASX 2025-12-19 49 16.085
2025-10-31 09:53:38 ASX 2026-03-20 140 16.1648
2025-10-30 09:32:40 ASX 2025-11-21 22 14.435 Post-Earnings
2025-10-28 15:39:14 ASX 2025-11-21 24 13.355
2025-10-27 14:34:26 ASX 2026-03-20 144 13.155
2025-10-21 14:57:35 ASX 2026-03-20 150 12.705
2025-10-16 09:50:30 ASX 2025-12-19 64 12.495
2025-10-16 09:32:33 ASX 2025-10-17 1 12.645
2025-10-16 09:32:33 ASX 2025-10-17 1 12.645
2025-10-15 13:19:31 ASX 2025-10-17 2 11.825
2025-10-15 11:39:45 ASX 2025-10-17 2 11.895
2025-10-15 09:51:50 ASX 2025-10-17 2 11.865
2025-10-15 09:51:50 ASX 2025-10-17 2 11.865
2025-10-15 09:51:50 ASX 2025-10-17 2 11.865
2025-10-15 09:51:17 ASX 2025-10-17 2 11.865
2025-10-15 09:51:10 ASX 2025-10-17 2 11.865
2025-10-15 09:51:10 ASX 2025-10-17 2 11.865
2025-10-15 09:51:06 ASX 2025-10-17 2 11.855
2025-10-15 09:51:02 ASX 2025-10-17 2 11.855
2025-10-15 09:51:03 ASX 2025-10-17 2 11.855
2025-10-15 09:50:53 ASX 2025-10-17 2 11.855
2025-10-15 09:50:46 ASX 2025-10-17 2 11.855
2025-10-15 09:50:37 ASX 2025-10-17 2 11.845
2025-10-15 09:50:37 ASX 2025-10-17 2 11.845
2025-10-15 09:49:16 ASX 2025-10-17 2 11.835
2025-10-15 09:49:16 ASX 2025-10-17 2 11.835
2025-10-15 09:49:08 ASX 2025-10-17 2 11.845
2025-10-15 09:49:10 ASX 2025-10-17 2 11.835
2025-10-15 09:49:02 ASX 2025-10-17 2 11.845
2025-10-15 09:49:03 ASX 2025-10-17 2 11.845
2025-10-15 09:46:32 ASX 2025-10-17 2 11.875
2025-10-15 09:46:32 ASX 2025-10-17 2 11.875
2025-10-15 09:46:09 ASX 2025-11-21 37 11.865
2025-10-15 09:45:58 ASX 2025-10-17 2 11.855
2025-10-15 09:44:11 ASX 2026-03-20 156 11.795
2025-10-15 09:39:20 ASX 2026-03-20 156 11.815
2025-10-15 09:39:20 ASX 2026-03-20 156 11.815
2025-10-15 09:39:20 ASX 2026-03-20 156 11.815
2025-10-14 09:59:04 ASX 2026-03-20 157 11.285
2025-10-10 12:00:50 ASX 2025-11-21 42 11.385
2025-10-08 15:25:50 ASX 2025-11-21 44 11.815
2025-10-08 10:10:22 ASX 2025-11-21 44 11.675
2025-04-16 12:44:41 ASX 2025-06-20 65 8.245
2025-04-16 12:44:41 ASX 2025-06-20 65 8.245
2025-04-04 14:48:22 ASX 2025-09-19 168 7.695
2025-04-04 14:47:20 ASX 2025-05-16 42 7.68498
2025-04-04 12:03:55 ASX 2025-06-20 77 7.755
2025-02-20 09:41:37 ASX 2025-03-21 29 11.185
2025-02-13 09:55:39 ASX 2025-02-21 8 10.765 Post-Earnings
2025-02-13 09:55:39 ASX 2025-02-21 8 10.775 Post-Earnings
2025-02-13 09:53:48 ASX 2025-02-21 8 10.775 Post-Earnings
2025-02-10 10:01:08 ASX 2025-02-21 11 10.275
2025-02-10 10:01:04 ASX 2025-02-21 11 10.265
2025-02-10 10:01:00 ASX 2025-02-21 11 10.265
2025-01-06 09:46:27 ASX 2025-02-21 46 10.595
2024-12-26 12:38:23 ASX 2025-01-17 22 10.455
2024-12-04 15:18:19 ASX 2025-03-21 107 9.975
2024-12-04 14:51:40 ASX 2025-03-21 107 9.995
2024-12-04 14:51:32 ASX 2025-03-21 107 9.995
2024-12-02 15:40:26 ASX 2025-06-20 200 10.045
2024-11-22 12:52:03 ASX 2025-03-21 119 9.945
2024-11-12 12:00:48 ASX 2025-06-20 220 9.425
2024-11-11 12:38:58 ASX 2025-03-21 130 9.645
2024-11-11 12:38:40 ASX 2025-03-21 130 9.645
2024-10-17 15:58:21 ASX 2025-03-21 155 10.745
2024-10-14 12:16:03 ASX 2024-11-15 32 10.135
2024-08-05 15:16:48 ASX 2024-09-20 46 8.515
2024-08-05 10:47:12 ASX 2024-12-20 137 8.575
2024-08-01 12:45:39 ASX 2024-12-20 141 9.575
2024-07-26 14:53:11 ASX 2024-12-20 147 10.325
2024-07-25 14:31:07 ASX 2024-09-20 57 10.565 Post-Earnings
2024-07-25 14:31:01 ASX 2024-09-20 57 10.555 Post-Earnings
2024-07-25 14:30:47 ASX 2024-09-20 57 10.555 Post-Earnings
2024-07-18 13:29:31 ASX 2024-12-20 155 11.265
2024-07-11 10:06:29 ASX 2024-08-16 36 12.795
2024-07-11 10:06:29 ASX 2024-08-16 36 12.795
2024-06-24 10:28:21 ASX 2024-08-16 53 11.615
2024-06-18 12:00:14 ASX 2024-12-20 185 11.895
2024-05-23 13:43:17 ASX 2024-09-20 120 11.035
2024-05-23 13:43:17 ASX 2024-09-20 120 11.035
2024-05-03 15:51:14 ASX 2024-09-20 140 10.505
2024-03-11 10:06:32 ASX 2024-03-15 4 10.835
2024-03-08 13:47:23 ASX 2024-04-19 42 11.235
2024-03-08 10:52:34 ASX 2024-03-15 7 11.595
2024-03-08 10:52:34 ASX 2024-03-15 7 11.595
2024-03-07 15:05:02 ASX 2024-04-19 43 11.635
2024-03-07 15:04:56 ASX 2024-04-19 43 11.635
2024-03-07 15:04:36 ASX 2024-03-15 8 11.635
2024-03-07 15:04:23 ASX 2024-03-15 8 11.635
2024-03-07 13:12:58 ASX 2024-04-19 43 11.635
2024-03-07 13:12:38 ASX 2024-03-15 8 11.635
2024-03-07 10:58:32 ASX 2024-03-15 8 11.465
2024-03-06 12:20:28 ASX 2024-04-19 44 10.725
2024-03-04 15:56:53 ASX 2024-03-15 11 10.045
2024-03-04 15:53:58 ASX 2024-06-21 109 10.035
2024-03-01 15:54:34 ASX 2024-04-19 49 9.875
2024-03-01 11:11:39 ASX 2024-04-19 49 9.825
2024-02-29 15:09:12 ASX 2024-03-15 15 9.725
2024-02-27 15:24:21 ASX 2024-03-15 17 9.615
2024-02-27 15:23:52 ASX 2024-06-21 115 9.615
2024-02-15 15:54:56 ASX 2024-09-20 218 9.635
2024-02-15 15:54:56 ASX 2024-09-20 218 9.635
2024-01-24 13:24:28 ASX 2024-02-16 23 9.525
2023-12-22 13:41:27 ASX 2024-02-16 56 9.175
2023-07-06 12:44:27 ASX 2023-12-15 162 7.445
2023-06-29 10:24:07 ASX 2023-12-15 169 8.47
2023-05-25 11:16:57 ASX 2023-12-15 204 7.435
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:2DQ 33,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center