BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US01609W1027

BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:47:52 BABA SELL --O|--- CALL 2026-08-21 79 150 127.66 17.50 ARCA-TRADE 5364 0.45 506,800 1.15
2026-06-03 15:30:49 BABA 2026-06-12 9 127.375
2026-06-03 15:14:34 BABA 2026-06-05 2 127.53
2026-06-03 15:03:04 BABA 2026-06-05 2 127.43
2026-06-03 15:03:04 BABA 2026-06-05 2 127.445
2026-06-03 14:35:49 BABA 2026-06-05 2 127.65
2026-06-03 14:35:49 BABA 2026-06-05 2 127.65
2026-06-03 12:54:20 BABA 2026-06-05 2 127.19
2026-06-03 12:54:20 BABA 2026-06-05 2 127.196
2026-06-03 12:50:32 BABA 2026-06-18 15 127.11
2026-06-03 12:50:32 BABA 2026-06-18 15 127.11
2026-06-03 12:49:13 BABA 2028-01-21 597 127.065
2026-06-03 12:43:41 BABA 2026-06-12 9 127.05
2026-06-03 12:35:19 BABA 2026-09-18 107 127.124
2026-06-03 12:35:19 BABA 2026-09-18 107 127.125
2026-06-03 12:18:16 BABA 2026-06-05 2 127.295
2026-06-03 12:11:00 BABA 2027-06-17 379 127.6
2026-06-03 11:51:51 BABA 2027-06-17 379 127.475
2026-06-03 10:54:08 BABA 2026-06-18 15 127.655
2026-06-03 10:43:45 BABA 2026-07-17 44 127.345
2026-06-03 10:43:46 BABA 2026-07-17 44 127.385
2026-06-03 10:43:46 BABA 2026-07-17 44 127.385
2026-06-03 10:42:14 BABA 2026-09-18 107 127.3
2026-06-03 10:33:43 BABA 2027-01-15 226 127.32
2026-06-03 10:25:13 BABA 2027-01-15 226 127.038
2026-06-03 10:12:14 BABA 2026-06-05 2 127.4
2026-06-03 09:57:12 BABA 2027-06-17 379 127.415
2026-06-03 09:54:31 BABA 2026-06-18 15 127.13
2026-06-03 09:48:21 BABA 2026-06-05 2 127.02
2026-06-03 09:45:46 BABA 2026-07-17 44 127.15
2026-06-03 09:45:47 BABA 2026-07-17 44 127.121
2026-06-03 09:43:08 BABA 2026-07-17 44 127.354
2026-06-03 09:42:38 BABA 2026-06-18 15 127.603
2026-06-03 09:42:38 BABA 2026-06-18 15 127.57
2026-06-03 09:42:38 BABA 2026-06-18 15 127.571
2026-06-03 09:42:38 BABA 2026-06-18 15 127.59
2026-06-03 09:42:03 BABA 2026-07-17 44 127.542
2026-06-03 09:40:11 BABA 2026-06-05 2 127.535
2026-06-02 15:55:25 BABA 2026-06-18 16 131.035
2026-06-02 15:55:25 BABA 2026-06-18 16 130.95
2026-06-02 15:30:04 BABA 2026-06-18 16 131.205
2026-06-02 15:03:48 BABA 2026-06-05 3 131.41
2026-06-02 15:03:06 BABA 2026-06-05 3 131.395
2026-06-02 14:52:34 BABA 2026-06-18 16 131.38
2026-06-02 13:39:27 BABA 2026-06-05 3 131.386
2026-06-02 13:27:11 BABA 2026-08-21 80 131.44
2026-06-02 13:24:12 BABA 2026-06-12 10 131.47
2026-06-02 13:19:28 BABA 2026-06-18 16 131.42
2026-06-02 13:11:45 BABA 2026-06-18 16 131.62
2026-06-02 13:11:45 BABA 2026-06-18 16 131.62
2026-06-02 13:11:45 BABA 2026-06-18 16 131.62
2026-06-02 13:05:10 BABA 2026-06-05 3 131.9
2026-06-02 12:26:44 BABA 2026-06-05 3 132.755
2026-06-02 12:11:02 BABA 2026-06-05 3 133.075
2026-06-02 12:10:27 BABA 2026-06-05 3 133.039
2026-06-02 12:07:22 BABA 2026-09-18 108 133.005
2026-06-02 11:57:27 BABA 2027-01-15 227 133.36
2026-06-02 11:57:27 BABA 2027-01-15 227 133.36
2026-06-02 11:57:05 BABA 2027-01-15 227 133.251
2026-06-02 11:57:05 BABA 2027-01-15 227 133.251
2026-06-02 11:53:59 BABA 2026-07-17 45 133.51
2026-06-02 11:51:25 BABA 2026-06-18 16 133.665
2026-06-02 11:51:25 BABA 2026-06-18 16 133.665
2026-06-02 11:51:25 BABA 2026-06-18 16 133.665
2026-06-02 11:37:26 BABA 2027-01-15 227 133.68
2026-06-02 11:34:04 BABA 2026-06-05 3 133.805
2026-06-02 11:31:46 BABA 2027-01-15 227 133.741
2026-06-02 11:31:46 BABA 2027-01-15 227 133.74
2026-06-02 11:28:57 BABA 2027-01-15 227 133.94
2026-06-02 11:27:05 BABA 2026-06-18 16 133.915
2026-06-02 11:26:28 BABA 2026-06-18 16 134.025
2026-06-02 11:25:16 BABA 2027-01-15 227 133.787
2026-06-02 11:25:16 BABA 2027-01-15 227 133.787
2026-06-02 11:23:18 BABA 2026-06-05 3 133.595
2026-06-02 11:21:22 BABA 2027-01-15 227 133.43
2026-06-02 11:21:22 BABA 2027-01-15 227 133.43
2026-06-02 11:17:50 BABA 2027-01-15 227 133.195
2026-06-02 11:17:08 BABA 2027-01-15 227 133.125
2026-06-02 11:16:44 BABA 2027-01-15 227 133.04
2026-06-02 11:15:23 BABA 2027-01-15 227 132.891
2026-06-02 11:15:14 BABA 2027-01-15 227 132.885
2026-06-02 11:15:05 BABA 2027-01-15 227 132.895
2026-06-02 11:15:05 BABA 2027-01-15 227 132.895
2026-06-02 11:14:50 BABA 2027-01-15 227 132.895
2026-06-02 11:14:50 BABA 2027-01-15 227 132.895
2026-06-02 11:11:30 BABA 2026-06-12 10 132.92
2026-06-02 10:48:56 BABA 2026-06-18 16 132.75
2026-06-02 10:48:56 BABA 2026-06-18 16 132.76
2026-06-02 10:48:15 BABA 2026-06-18 16 132.535
2026-06-02 10:48:15 BABA 2026-06-18 16 132.535
2026-06-02 10:48:00 BABA 2026-06-18 16 132.513
2026-06-02 10:48:00 BABA 2026-06-18 16 132.52
2026-06-02 10:47:50 BABA 2026-06-18 16 132.515
2026-06-02 10:46:57 BABA 2026-06-18 16 132.295
2026-06-02 10:46:57 BABA 2026-06-18 16 132.415
2026-06-02 10:46:57 BABA 2026-06-18 16 132.415
2026-06-02 10:41:40 BABA 2026-06-18 16 132.185
2026-06-02 10:40:29 BABA 2026-07-17 45 132.105
2026-06-02 10:40:29 BABA 2026-07-17 45 132.105
2026-06-02 10:39:10 BABA 2027-01-15 227 131.765
2026-06-02 10:37:26 BABA 2026-07-17 45 131.73
2026-06-02 10:37:26 BABA 2026-07-17 45 131.73
2026-06-02 10:36:42 BABA 2028-01-21 598 131.67
2026-06-02 10:36:42 BABA 2028-01-21 598 131.67
2026-06-02 10:36:27 BABA 2028-01-21 598 131.56
2026-06-02 10:36:27 BABA 2028-01-21 598 131.56
2026-06-02 10:36:12 BABA 2028-01-21 598 131.48
2026-06-02 10:25:15 BABA 2026-06-05 3 131.605
2026-06-02 10:20:59 BABA 2026-06-05 3 131.99
2026-06-02 10:20:59 BABA 2026-06-05 3 131.99
2026-06-02 10:16:58 BABA 2027-01-15 227 131.774
2026-06-02 10:04:16 BABA 2026-07-17 45 131.545
2026-06-02 10:04:16 BABA 2026-07-17 45 131.545
2026-06-02 10:00:46 BABA 2026-06-18 16 131.126
2026-06-02 09:53:08 BABA 2026-06-18 16 130.915
2026-06-02 09:45:30 BABA 2027-01-15 227 131.845
2026-06-02 09:42:49 BABA 2027-01-15 227 131.721
2026-06-02 09:40:29 BABA 2027-01-15 227 131.674
2026-06-02 09:40:29 BABA 2027-01-15 227 131.679
2026-06-02 09:39:22 BABA 2026-06-18 16 131.375
2026-06-02 09:37:49 BABA 2026-06-18 16 131.595
2026-06-02 09:37:04 BABA 2026-06-18 16 131.905
2026-06-02 09:36:35 BABA 2026-06-18 16 131.635
2026-06-02 09:36:29 BABA 2026-06-05 3 131.66
2026-06-02 09:32:39 BABA 2026-06-18 16 131.42
2026-06-02 09:32:10 BABA 2027-01-15 227 131.587
2026-06-02 09:32:09 BABA 2026-06-18 16 131.385
2026-06-02 09:32:10 BABA 2027-01-15 227 131.58
2026-06-02 09:32:09 BABA 2026-06-18 16 131.385
2026-06-01 15:49:28 BABA 2026-06-05 4 125.661
2026-06-01 15:21:41 BABA 2026-06-05 4 125.905
2026-06-01 15:16:34 BABA 2026-06-18 17 125.94
2026-06-01 15:01:43 BABA 2027-03-19 291 125.825
2026-06-01 13:45:54 BABA 2026-09-18 109 126.24
2026-06-01 13:42:36 BABA 2026-06-05 4 125.92
2026-06-01 12:30:47 BABA 2026-09-18 109 125.53
2026-06-01 12:30:47 BABA 2026-09-18 109 125.545
2026-06-01 12:14:29 BABA 2026-06-05 4 125.715
2026-06-01 12:14:29 BABA 2026-06-05 4 125.715
2026-06-01 12:05:02 BABA 2026-06-05 4 125.864
2026-06-01 12:03:47 BABA 2026-06-05 4 125.865
2026-06-01 12:03:47 BABA 2026-06-05 4 125.838
2026-06-01 12:03:12 BABA 2027-01-15 228 125.835
2026-06-01 12:03:12 BABA 2027-01-15 228 125.835
2026-06-01 12:01:24 BABA 2026-07-17 46 125.885
2026-06-01 11:59:26 BABA 2027-01-15 228 125.83
2026-06-01 11:59:19 BABA 2027-01-15 228 125.89
2026-06-01 11:59:10 BABA 2027-01-15 228 125.95
2026-06-01 11:59:08 BABA 2027-01-15 228 125.95
2026-06-01 11:49:12 BABA 2026-06-05 4 125.465
2026-06-01 11:49:12 BABA 2026-06-05 4 125.465
2026-06-01 11:33:03 BABA 2027-06-17 381 125.55
2026-06-01 11:17:06 BABA 2026-09-18 109 124.825
2026-06-01 11:04:13 BABA 2026-06-05 4 124.885
2026-06-01 10:42:08 BABA 2026-09-18 109 125.008
2026-06-01 10:24:18 BABA 2026-06-18 17 125.17
2026-06-01 10:24:18 BABA 2026-06-18 17 125.17
2026-06-01 10:19:05 BABA 2026-07-17 46 125.27
2026-06-01 10:08:47 BABA 2026-06-18 17 125.405
2026-06-01 09:52:48 BABA 2026-08-21 81 124.859
2026-06-01 09:51:05 BABA 2027-06-17 381 124.88
2026-06-01 09:49:35 BABA 2026-06-05 4 125.129
2026-06-01 09:47:08 BABA 2026-07-17 46 125.15
2026-06-01 09:35:19 BABA 2026-06-18 17 124.51
2026-05-29 15:54:31 BABA 2026-05-29 0 124.565
2026-05-29 15:52:18 BABA 2026-07-17 49 124.48
2026-05-29 15:51:56 BABA 2026-07-17 49 124.55
2026-05-29 15:45:04 BABA 2026-07-17 49 124.175
2026-05-29 15:45:04 BABA 2026-07-17 49 124.186
2026-05-29 15:44:30 BABA 2026-07-17 49 124.15
2026-05-29 15:33:55 BABA 2027-01-15 231 123.99
2026-05-29 15:25:03 BABA 2026-06-05 7 124.095
2026-05-29 15:14:08 BABA 2026-08-21 84 123.995
2026-05-29 15:13:44 BABA 2026-07-17 49 123.975
2026-05-29 15:03:36 BABA 2026-05-29 0 123.756
2026-05-29 14:45:44 BABA 2026-06-12 14 124.155
2026-05-29 14:45:44 BABA 2026-06-12 14 124.155
2026-05-29 14:42:29 BABA 2026-06-05 7 124.31
2026-05-29 14:42:29 BABA 2026-06-05 7 124.31
2026-05-29 14:41:30 BABA 2026-06-18 20 124.295
2026-05-29 14:21:47 BABA 2026-05-29 0 124.265
2026-05-29 14:17:30 BABA 2026-05-29 0 124.18
2026-05-29 14:17:01 BABA 2026-05-29 0 124.235
2026-05-29 13:43:07 BABA 2026-06-18 20 124.615
2026-05-29 13:42:52 BABA 2027-01-15 231 124.638
2026-05-29 13:42:52 BABA 2027-01-15 231 124.638
2026-05-29 13:05:07 BABA 2026-06-18 20 124.475
2026-05-29 12:25:20 BABA 2026-06-05 7 124.43
2026-05-29 12:23:20 BABA 2027-06-17 384 124.52
2026-05-29 12:14:32 BABA 2027-06-17 384 124.45
2026-05-29 11:52:37 BABA 2026-06-12 14 124.455
2026-05-29 10:51:15 BABA 2026-09-18 112 124.325
2026-05-29 10:46:28 BABA 2026-06-18 20 123.905
2026-05-29 10:00:51 BABA 2026-07-17 49 124.57
2026-05-29 09:56:32 BABA 2026-05-29 0 124.734
2026-05-29 09:41:12 BABA 2026-06-05 7 123.95
2026-05-28 15:49:18 BABA 2026-06-18 21 126.465
2026-05-28 15:36:01 BABA 2026-12-18 204 126.16
2026-05-28 15:24:15 BABA 2026-06-18 21 126.005
2026-05-28 15:20:43 BABA 2026-06-18 21 126.075
2026-05-28 15:19:08 BABA 2026-05-29 1 126.107
2026-05-28 15:19:09 BABA 2026-05-29 1 126.105
2026-05-28 15:18:48 BABA 2026-05-29 1 125.979
2026-05-28 15:18:24 BABA 2026-05-29 1 125.885
2026-05-28 15:18:24 BABA 2026-05-29 1 125.9
2026-05-28 15:02:39 BABA 2026-06-18 21 125.685
2026-05-28 15:02:27 BABA 2026-06-18 21 125.685
2026-05-28 15:02:27 BABA 2026-06-18 21 125.685
2026-05-28 15:02:15 BABA 2026-06-18 21 125.675
2026-05-28 14:53:56 BABA 2026-06-18 21 125.769
2026-05-28 13:22:24 BABA 2026-05-29 1 125.54
2026-05-28 13:18:29 BABA 2027-01-15 232 125.56
2026-05-28 13:02:59 BABA 2026-05-29 1 125.44
2026-05-28 12:59:41 BABA 2027-01-15 232 125.505
2026-05-28 12:58:14 BABA 2026-05-29 1 125.481
2026-05-28 12:47:33 BABA 2026-06-18 21 125.39
2026-05-28 12:31:20 BABA 2026-09-18 113 125.57
2026-05-28 12:31:20 BABA 2026-09-18 113 125.57
2026-05-28 11:35:45 BABA 2026-08-21 85 124.755
2026-05-28 10:53:42 BABA 2026-06-05 8 125.033
2026-05-28 10:42:53 BABA 2026-05-29 1 124.725
2026-05-28 10:31:53 BABA 2026-06-18 21 124.805
2026-05-28 10:30:16 BABA 2026-06-05 8 124.904
2026-05-28 10:20:18 BABA 2026-07-17 50 125.085
2026-05-28 10:16:05 BABA 2027-03-19 295 124.716
2026-05-28 10:16:05 BABA 2027-03-19 295 124.72
2026-05-28 10:08:20 BABA 2026-07-17 50 124.665
2026-05-28 10:02:56 BABA 2026-07-17 50 124.699
2026-05-28 09:53:10 BABA 2026-06-18 21 124.355
2026-05-28 09:47:13 BABA 2026-05-29 1 124.204
2026-05-28 09:42:28 BABA 2026-12-18 204 123.774
2026-05-28 09:38:07 BABA 2026-05-29 1 123.781
2026-05-28 09:32:31 BABA 2027-01-15 232 124.574
2026-05-27 15:54:13 BABA 2026-08-21 86 128.035
2026-05-27 15:53:27 BABA 2026-07-02 36 128.195
2026-05-27 15:08:37 BABA 2026-06-18 22 127.84
2026-05-27 14:42:56 BABA 2026-05-29 2 127.64
2026-05-27 13:05:45 BABA 2026-07-17 51 127.615
2026-05-27 12:20:28 BABA 2026-05-29 2 127.775
2026-05-27 12:20:28 BABA 2026-05-29 2 127.775
2026-05-27 11:56:10 BABA 2026-09-18 114 128.081
2026-05-27 11:30:23 BABA 2026-05-29 2 128.6
2026-05-27 10:34:54 BABA 2026-05-29 2 128.34
2026-05-27 09:46:02 BABA 2026-05-29 2 127.34
2026-05-27 09:42:07 BABA 2026-05-29 2 127.025
2026-05-27 09:32:39 BABA 2026-05-29 2 127.065
2026-05-27 09:32:39 BABA 2026-05-29 2 126.93
2026-05-26 15:59:43 BABA 2026-05-29 3 129.575
2026-05-26 15:59:43 BABA 2026-05-29 3 129.575
2026-05-26 14:56:08 BABA 2026-06-18 23 129.47
2026-05-26 13:42:03 BABA 2026-06-18 23 129.48
2026-05-26 12:58:00 BABA 2026-06-05 10 129.709
2026-05-26 11:42:55 BABA 2027-03-19 297 129.49
2026-05-26 11:11:46 BABA 2026-05-29 3 129.29
2026-05-26 10:13:10 BABA 2026-06-18 23 129.882
2026-05-26 09:57:15 BABA 2026-06-18 23 129.695
2026-05-26 09:57:15 BABA 2026-06-18 23 129.65
2026-05-26 09:55:43 BABA 2026-05-29 3 129.767
2026-05-26 09:47:48 BABA 2026-06-18 23 129.855
2026-05-26 09:40:56 BABA 2027-01-15 234 129.73
2026-05-26 09:40:45 BABA 2027-01-15 234 129.746
2026-05-26 09:40:36 BABA 2027-01-15 234 129.825
2026-05-26 09:40:27 BABA 2027-01-15 234 129.885
2026-05-26 09:40:20 BABA 2027-01-15 234 129.882
2026-05-26 09:40:20 BABA 2027-01-15 234 129.882
2026-05-26 09:37:51 BABA 2026-05-29 3 129.515
2026-05-22 15:56:28 BABA 2026-05-29 7 129.935
2026-05-22 15:37:42 BABA 2026-05-29 7 129.6
2026-05-22 15:29:20 BABA 2026-05-29 7 129.52
2026-05-22 15:29:20 BABA 2026-05-29 7 129.52
2026-05-22 15:29:20 BABA 2026-05-29 7 129.52
2026-05-22 15:23:25 BABA 2026-05-29 7 129.668
2026-05-22 14:47:16 BABA 2026-05-29 7 130.01
2026-05-22 14:39:26 BABA 2026-05-29 7 130.27
2026-05-22 14:39:26 BABA 2026-05-29 7 130.27
2026-05-22 14:23:41 BABA 2026-06-18 27 129.97
2026-05-22 14:19:44 BABA 2026-06-18 27 129.82
2026-05-22 13:55:11 BABA 2026-05-29 7 130.06
2026-05-22 13:54:29 BABA 2026-05-29 7 130.036
2026-05-22 13:53:48 BABA 2026-09-18 119 130.09
2026-05-22 13:37:16 BABA 2026-05-22 0 130.341
2026-05-22 13:29:45 BABA 2026-05-29 7 130.628
2026-05-22 13:21:03 BABA 2026-05-29 7 130.155
2026-05-22 13:19:56 BABA 2026-05-29 7 130.157
2026-05-22 13:19:56 BABA 2026-05-29 7 130.155
2026-05-22 13:19:28 BABA 2026-05-22 0 130.26
2026-05-22 12:31:02 BABA 2026-05-29 7 129.985
2026-05-22 12:16:34 BABA 2027-01-15 238 129.885
2026-05-22 12:12:13 BABA 2026-05-22 0 129.79
2026-05-22 12:02:46 BABA 2026-05-22 0 130.015
2026-05-22 12:02:33 BABA 2026-05-22 0 130.01
2026-05-22 11:59:39 BABA 2026-05-22 0 130.005
2026-05-22 11:19:44 BABA 2026-06-18 27 130.23
2026-05-22 11:14:58 BABA 2026-05-22 0 130.356
2026-05-22 11:14:58 BABA 2026-05-22 0 130.39
2026-05-22 11:14:58 BABA 2026-05-22 0 130.355
2026-05-22 11:14:58 BABA 2026-05-22 0 130.356
2026-05-22 11:01:50 BABA 2026-05-22 0 129.77
2026-05-22 10:50:43 BABA 2026-05-29 7 130.24
2026-05-22 10:41:38 BABA 2026-09-18 119 130.369
2026-05-22 10:41:38 BABA 2026-09-18 119 130.37
2026-05-22 10:28:47 BABA 2026-05-29 7 129.981
2026-05-22 10:09:07 BABA 2026-06-18 27 129.93
2026-05-22 10:07:31 BABA 2026-05-29 7 129.92
2026-05-22 10:01:33 BABA 2026-05-22 0 129.9
2026-05-22 09:57:06 BABA 2026-05-22 0 130.08
2026-05-22 09:52:44 BABA 2026-08-21 91 130.125
2026-05-22 09:40:10 BABA 2026-05-22 0 129.505
2026-05-22 09:37:15 BABA 2026-05-29 7 129.674
2026-05-22 09:36:33 BABA 2026-05-22 0 129.62
2026-05-22 09:36:33 BABA 2026-05-22 0 129.62
2026-05-22 09:36:01 BABA 2026-08-21 91 129.2
2026-05-22 09:35:20 BABA 2026-05-29 7 129.085
2026-05-22 09:35:20 BABA 2026-05-29 7 129.085
2026-05-22 09:33:37 BABA 2026-05-29 7 128.683
2026-05-22 09:33:37 BABA 2026-05-29 7 128.683
2026-05-21 15:27:44 BABA 2026-06-18 28 130.795
2026-05-21 15:27:44 BABA 2026-06-18 28 130.795
2026-05-21 15:05:25 BABA 2026-06-18 28 130.895
2026-05-21 14:53:36 BABA 2026-05-22 1 130.95
2026-05-21 14:36:43 BABA 2028-01-21 610 131.47
2026-05-21 14:09:05 BABA 2026-05-22 1 131.675
2026-05-21 14:03:32 BABA 2026-06-18 28 131.585
2026-05-21 13:55:50 BABA 2026-05-22 1 131.65
2026-05-21 13:16:53 BABA 2026-05-22 1 131.038
2026-05-21 12:24:05 BABA 2026-06-18 28 130.201
2026-05-21 11:34:58 BABA 2026-05-22 1 129.235
2026-05-21 11:34:58 BABA 2026-05-22 1 129.235
2026-05-21 11:34:46 BABA 2026-05-22 1 129.235
2026-05-21 11:04:25 BABA 2026-05-22 1 129.141
2026-05-21 11:03:26 BABA 2026-05-29 8 129.29
2026-05-21 10:42:40 BABA 2026-05-22 1 128.9
2026-05-21 10:33:05 BABA 2026-05-29 8 129.165
2026-05-21 10:33:06 BABA 2026-05-29 8 129.116
2026-05-21 10:33:05 BABA 2026-05-29 8 129.165
2026-05-21 10:30:39 BABA 2026-06-18 28 129.27
2026-05-21 10:28:49 BABA 2026-05-29 8 129.135
2026-05-21 10:26:40 BABA 2026-10-16 148 129.172
2026-05-21 10:24:30 BABA 2026-06-18 28 129.072
2026-05-21 10:24:30 BABA 2026-06-18 28 129.075
2026-05-21 10:24:30 BABA 2026-06-18 28 129.075
2026-05-21 10:20:17 BABA 2026-07-17 57 129.126
2026-05-21 09:56:33 BABA 2026-05-22 1 129.465
2026-05-21 09:56:16 BABA 2026-05-22 1 129.469
2026-05-21 09:54:01 BABA 2026-05-29 8 129.6
2026-05-21 09:51:51 BABA 2026-06-18 28 129.11
2026-05-21 09:51:15 BABA 2026-12-18 211 129.29
2026-05-21 09:48:11 BABA 2026-05-29 8 128.84
2026-05-21 09:39:15 BABA 2026-06-18 28 128.615
2026-05-21 09:37:09 BABA 2027-01-15 239 128.72
2026-05-21 09:37:07 BABA 2027-01-15 239 128.72
2026-05-21 09:36:36 BABA 2026-07-17 57 128.879
2026-05-21 09:33:20 BABA 2026-06-18 28 128.115
2026-05-21 09:33:20 BABA 2026-06-18 28 128.115
2026-05-20 15:49:21 BABA 2026-05-22 2 134.545
2026-05-20 15:47:37 BABA 2026-05-22 2 134.515
2026-05-20 14:38:12 BABA 2026-05-22 2 134.54
2026-05-20 10:54:44 BABA 2026-10-16 149 134.07
2026-05-20 10:39:53 BABA 2026-06-18 29 134.005
2026-05-20 10:39:53 BABA 2026-06-18 29 134.005
2026-05-20 10:06:49 BABA 2026-05-22 2 133.11
2026-05-20 10:06:34 BABA 2026-05-22 2 133.085
2026-05-20 10:05:28 BABA 2026-05-22 2 132.98
2026-05-20 10:04:53 BABA 2026-05-22 2 133.335
2026-05-20 10:04:01 BABA 2026-09-18 121 133.348
2026-05-20 10:03:55 BABA 2026-05-22 2 133.33
2026-05-20 10:03:42 BABA 2026-05-22 2 133.475
2026-05-20 10:03:20 BABA 2026-05-29 9 133.63
2026-05-20 10:02:42 BABA 2026-05-22 2 133.523
2026-05-20 10:02:26 BABA 2026-05-22 2 133.445
2026-05-20 10:02:14 BABA 2026-05-22 2 133.39
2026-05-20 10:01:52 BABA 2026-05-22 2 133.305
2026-05-20 10:00:41 BABA 2026-05-29 9 133.05
2026-05-20 10:00:29 BABA 2026-05-29 9 133.03
2026-05-20 10:00:16 BABA 2026-05-22 2 133.165
2026-05-20 10:00:01 BABA 2026-05-22 2 133.1
2026-05-20 09:59:43 BABA 2026-05-29 9 132.985
2026-05-20 09:59:27 BABA 2026-05-29 9 133.286
2026-05-20 09:59:12 BABA 2026-05-29 9 133.461
2026-05-20 09:58:57 BABA 2026-05-29 9 133.47
2026-05-20 09:57:11 BABA 2026-05-29 9 133.57
2026-05-20 09:56:55 BABA 2026-05-29 9 133.655
2026-05-20 09:55:30 BABA 2026-05-22 2 133.605
2026-05-20 09:55:14 BABA 2026-05-22 2 133.783
2026-05-20 09:48:33 BABA 2026-05-22 2 133.645
2026-05-20 09:48:11 BABA 2026-05-22 2 133.6
2026-05-20 09:48:09 BABA 2026-06-18 29 133.621
2026-05-20 09:42:06 BABA 2026-05-29 9 133.729
2026-05-20 09:40:39 BABA 2026-06-18 29 133.83
2026-05-20 09:39:42 BABA 2026-07-17 58 133.965
2026-05-20 09:39:42 BABA 2026-07-17 58 133.987
2026-05-20 09:38:23 BABA 2026-07-17 58 133.868
2026-05-20 09:37:24 BABA 2026-05-22 2 134.04
2026-05-20 09:35:04 BABA 2026-05-22 2 134.103
2026-05-20 09:35:00 BABA 2026-05-22 2 134.12
2026-05-19 15:59:57 BABA 2026-05-22 3 135.661
2026-05-19 15:58:12 BABA 2026-06-18 30 135.65
2026-05-19 15:58:12 BABA 2026-06-18 30 135.65
2026-05-19 15:52:42 BABA 2026-05-22 3 135.6
2026-05-19 15:21:19 BABA 2026-06-05 17 135.54
2026-05-19 15:21:19 BABA 2026-06-05 17 135.54
2026-05-19 15:21:09 BABA 2026-05-22 3 135.575
2026-05-19 15:18:14 BABA 2027-01-15 241 135.615
2026-05-19 14:17:21 BABA 2026-06-18 30 135.71
2026-05-19 13:24:46 BABA 2026-06-18 30 135.875
2026-05-19 13:16:06 BABA 2026-05-22 3 135.92
2026-05-19 13:06:22 BABA 2026-05-22 3 135.965
2026-05-19 12:39:05 BABA 2026-05-22 3 135.7
2026-05-19 11:34:29 BABA 2026-05-22 3 135.975
2026-05-19 10:28:43 BABA 2026-08-21 94 135.045
2026-05-19 10:22:41 BABA 2026-06-18 30 134.955
2026-05-19 10:22:41 BABA 2026-06-18 30 134.955
2026-05-19 10:22:14 BABA 2026-06-18 30 135.0
2026-05-19 10:14:53 BABA 2026-06-18 30 135.355
2026-05-19 10:10:19 BABA 2026-06-18 30 135.63
2026-05-19 09:54:32 BABA 2026-05-22 3 136.555
2026-05-19 09:54:32 BABA 2026-05-22 3 136.555
2026-05-19 09:34:43 BABA 2026-07-17 59 135.565
2026-05-19 09:32:44 BABA 2027-01-15 241 135.044
2026-05-19 09:32:44 BABA 2027-01-15 241 135.045
2026-05-18 15:58:44 BABA 2026-07-17 60 133.335
2026-05-18 15:25:49 BABA 2026-06-18 31 133.37
2026-05-18 14:42:38 BABA 2026-07-17 60 132.98
2026-05-18 14:40:27 BABA 2026-07-17 60 133.025
2026-05-18 14:40:27 BABA 2026-07-17 60 133.025
2026-05-18 14:39:57 BABA 2026-07-17 60 133.024
2026-05-18 14:39:57 BABA 2026-07-17 60 133.025
2026-05-18 14:39:16 BABA 2026-07-17 60 132.984
2026-05-18 14:39:16 BABA 2026-07-17 60 132.985
2026-05-18 14:21:28 BABA 2026-05-22 4 133.065
2026-05-18 14:21:08 BABA 2026-05-22 4 133.065
2026-05-18 13:40:12 BABA 2026-05-22 4 133.444
2026-05-18 11:57:56 BABA 2026-05-22 4 133.515
2026-05-18 11:34:48 BABA 2026-05-22 4 133.405
2026-05-18 11:25:54 BABA 2026-07-17 60 133.504
2026-05-18 11:18:38 BABA 2026-06-18 31 133.72
2026-05-18 11:16:43 BABA 2026-07-17 60 133.852
2026-05-18 11:09:02 BABA 2026-06-18 31 133.93
2026-05-18 11:01:11 BABA 2026-05-29 11 134.205
2026-05-18 10:55:47 BABA 2026-07-17 60 134.305
2026-05-18 10:40:06 BABA 2026-05-22 4 134.141
2026-05-18 10:39:40 BABA 2026-09-18 123 134.15
2026-05-18 10:37:47 BABA 2026-05-29 11 133.92
2026-05-18 10:36:04 BABA 2026-05-29 11 133.431
2026-05-18 10:35:32 BABA 2026-05-29 11 133.545
2026-05-18 10:34:45 BABA 2026-05-22 4 133.71
2026-05-18 10:34:05 BABA 2026-05-29 11 133.801
2026-05-18 10:33:31 BABA 2026-06-18 31 133.962
2026-05-18 10:33:31 BABA 2026-05-29 11 134.055
2026-05-18 10:33:31 BABA 2026-06-18 31 133.96
2026-05-18 10:29:58 BABA 2026-06-18 31 134.445
2026-05-18 10:29:58 BABA 2026-06-18 31 134.445
2026-05-18 10:20:03 BABA 2026-05-29 11 134.678
2026-05-18 10:14:35 BABA 2026-05-29 11 134.23
2026-05-18 10:14:03 BABA 2026-05-22 4 134.503
2026-05-18 10:13:31 BABA 2026-05-22 4 134.535
2026-05-18 10:13:31 BABA 2026-05-22 4 134.535
2026-05-18 10:12:01 BABA 2026-05-22 4 134.675
2026-05-18 10:06:46 BABA 2026-05-22 4 134.206
2026-05-18 10:06:47 BABA 2026-05-22 4 134.186
2026-05-18 10:06:38 BABA 2026-05-22 4 134.316
2026-05-18 10:06:01 BABA 2026-05-22 4 133.881
2026-05-18 10:05:48 BABA 2026-05-22 4 134.159
2026-05-18 09:55:13 BABA 2026-05-22 4 134.195
2026-05-18 09:47:13 BABA 2026-05-22 4 133.76
2026-05-18 09:46:17 BABA 2026-05-22 4 133.623
2026-05-18 09:41:03 BABA 2026-05-22 4 133.571
2026-05-18 09:38:12 BABA 2026-09-18 123 133.63
2026-05-18 09:37:26 BABA 2026-06-18 31 133.89
2026-05-18 09:37:26 BABA 2026-06-18 31 133.925
2026-05-15 15:48:19 BABA 2026-05-22 7 132.961
2026-05-15 15:48:19 BABA 2026-05-22 7 132.961
2026-05-15 15:48:17 BABA 2026-05-22 7 132.918
2026-05-15 15:13:16 BABA 2026-05-15 0 132.83
2026-05-15 15:05:52 BABA 2026-05-15 0 132.835
2026-05-15 15:00:57 BABA 2026-05-15 0 132.94
2026-05-15 14:58:12 BABA 2026-05-15 0 133.13
2026-05-15 14:45:16 BABA 2026-05-22 7 133.18
2026-05-15 14:45:16 BABA 2026-05-22 7 133.18
2026-05-15 14:45:16 BABA 2026-05-22 7 133.18
2026-05-15 14:45:16 BABA 2026-05-22 7 133.18
2026-05-15 14:34:38 BABA 2026-05-15 0 132.98
2026-05-15 13:44:31 BABA 2026-05-15 0 133.54
2026-05-15 13:13:10 BABA 2026-05-15 0 132.875
2026-05-15 12:33:43 BABA 2027-01-15 245 132.68
2026-05-15 12:33:43 BABA 2027-01-15 245 132.68
2026-05-15 12:32:45 BABA 2026-06-18 34 132.706
2026-05-15 12:32:45 BABA 2026-06-18 34 132.705
2026-05-15 12:15:40 BABA 2026-05-15 0 132.896
2026-05-15 12:15:40 BABA 2026-05-15 0 132.895
2026-05-15 12:07:24 BABA 2026-06-18 34 132.73
2026-05-15 12:03:30 BABA 2027-01-15 245 132.896
2026-05-15 12:01:54 BABA 2026-05-22 7 132.921
2026-05-15 11:57:11 BABA 2026-05-29 14 132.654
2026-05-15 11:57:11 BABA 2026-05-29 14 132.655
2026-05-15 11:51:34 BABA 2026-06-18 34 132.581
2026-05-15 11:49:05 BABA 2026-05-29 14 132.791
2026-05-15 11:36:38 BABA 2026-05-22 7 132.995
2026-05-15 11:36:38 BABA 2026-05-22 7 132.995
2026-05-15 11:28:44 BABA 2027-01-15 245 132.86
2026-05-15 11:28:34 BABA 2027-01-15 245 132.816
2026-05-15 11:28:34 BABA 2027-01-15 245 132.815
2026-05-15 11:26:35 BABA 2026-06-18 34 132.795
2026-05-15 11:26:35 BABA 2026-06-18 34 132.795
2026-05-15 11:25:35 BABA 2026-06-18 34 132.72
2026-05-15 11:25:35 BABA 2026-06-18 34 132.72
2026-05-15 11:24:55 BABA 2026-06-18 34 132.84
2026-05-15 11:24:55 BABA 2026-06-18 34 132.84
2026-05-15 11:24:42 BABA 2026-05-15 0 132.83
2026-05-15 11:22:40 BABA 2026-05-22 7 133.04
2026-05-15 11:22:40 BABA 2026-05-22 7 133.04
2026-05-15 11:20:15 BABA 2026-05-15 0 133.005
2026-05-15 11:19:45 BABA 2027-01-15 245 132.935
2026-05-15 11:19:34 BABA 2026-05-15 0 132.985
2026-05-15 11:18:13 BABA 2026-06-18 34 132.725
2026-05-15 11:10:22 BABA 2027-01-15 245 133.165
2026-05-15 11:08:48 BABA 2026-05-15 0 132.985
2026-05-15 11:08:33 BABA 2026-07-17 63 133.035
2026-05-15 11:06:50 BABA 2026-06-18 34 132.955
2026-05-15 11:05:04 BABA 2026-07-17 63 133.005
2026-05-15 11:02:26 BABA 2026-05-15 0 132.975
2026-05-15 11:01:13 BABA 2026-06-18 34 133.14
2026-05-15 10:46:07 BABA 2026-06-18 34 133.563
2026-05-15 10:44:21 BABA 2026-05-15 0 133.556
2026-05-15 10:42:00 BABA 2026-05-15 0 133.492
2026-05-15 10:40:40 BABA 2026-06-18 34 133.41
2026-05-15 10:38:39 BABA 2026-05-15 0 133.655
2026-05-15 10:33:09 BABA 2026-06-18 34 133.765
2026-05-15 10:26:21 BABA 2026-05-15 0 133.655
2026-05-15 10:22:47 BABA 2026-05-15 0 134.08
2026-05-15 10:22:23 BABA 2026-05-15 0 134.125
2026-05-15 10:21:02 BABA 2026-05-15 0 134.235
2026-05-15 10:21:02 BABA 2026-05-15 0 134.235
2026-05-15 10:20:21 BABA 2026-05-22 7 134.32
2026-05-15 10:20:11 BABA 2026-05-22 7 134.32
2026-05-15 10:19:49 BABA 2026-05-22 7 134.399
2026-05-15 10:19:20 BABA 2026-05-22 7 134.39
2026-05-15 10:19:21 BABA 2026-05-22 7 134.39
2026-05-15 10:19:17 BABA 2026-05-22 7 134.47
2026-05-15 10:18:05 BABA 2026-06-18 34 134.315
2026-05-15 10:18:05 BABA 2026-06-18 34 134.315
2026-05-15 10:15:05 BABA 2026-05-22 7 134.365
2026-05-15 10:12:42 BABA 2026-06-05 21 133.86
2026-05-15 10:10:40 BABA 2026-06-18 34 133.795
2026-05-15 10:10:25 BABA 2026-06-18 34 133.775
2026-05-15 10:09:39 BABA 2026-05-22 7 133.505
2026-05-15 10:08:57 BABA 2026-05-22 7 133.362
2026-05-15 10:07:08 BABA 2026-05-22 7 133.425
2026-05-15 10:04:11 BABA 2026-05-22 7 133.035
2026-05-15 10:03:43 BABA 2026-05-22 7 133.065
2026-05-15 10:03:43 BABA 2026-05-22 7 133.065
2026-05-15 10:02:42 BABA 2026-05-22 7 133.405
2026-05-15 10:02:39 BABA 2026-05-22 7 133.37
2026-05-15 10:02:39 BABA 2026-05-22 7 133.37
2026-05-15 10:02:21 BABA 2026-05-22 7 133.43
2026-05-15 10:01:56 BABA 2026-05-22 7 133.345
2026-05-15 10:01:56 BABA 2026-05-22 7 133.345
2026-05-15 10:01:34 BABA 2026-05-22 7 133.365
2026-05-15 10:01:35 BABA 2026-05-22 7 133.365
2026-05-15 09:58:33 BABA 2026-05-22 7 133.621
2026-05-15 09:57:35 BABA 2026-05-15 0 133.92
2026-05-15 09:54:49 BABA 2026-05-15 0 134.245
2026-05-15 09:54:50 BABA 2026-05-15 0 134.241
2026-05-15 09:51:59 BABA 2026-05-22 7 133.77
2026-05-15 09:51:31 BABA 2026-05-22 7 133.655
2026-05-15 09:51:31 BABA 2026-05-22 7 133.655
2026-05-15 09:51:29 BABA 2026-05-22 7 133.645
2026-05-15 09:51:24 BABA 2026-06-18 34 133.69
2026-05-15 09:51:24 BABA 2026-06-18 34 133.69
2026-05-15 09:51:08 BABA 2026-05-22 7 133.658
2026-05-15 09:51:06 BABA 2026-05-15 0 133.595
2026-05-15 09:50:42 BABA 2026-05-22 7 133.649
2026-05-15 09:47:26 BABA 2026-06-18 34 133.435
2026-05-15 09:47:26 BABA 2026-06-18 34 133.44
2026-05-15 09:46:38 BABA 2026-06-18 34 133.32
2026-05-15 09:46:18 BABA 2026-05-15 0 133.46
2026-05-15 09:43:48 BABA 2026-05-15 0 133.815
2026-05-15 09:43:20 BABA 2026-09-18 126 133.665
2026-05-15 09:42:20 BABA 2026-07-17 63 133.695
2026-05-15 09:41:52 BABA 2026-06-18 34 133.95
2026-05-15 09:41:37 BABA 2026-06-18 34 133.988
2026-05-15 09:41:39 BABA 2026-07-17 63 133.96
2026-05-15 09:41:38 BABA 2026-06-18 34 133.995
2026-05-15 09:41:38 BABA 2026-06-18 34 133.995
2026-05-15 09:41:38 BABA 2026-06-18 34 134.01
2026-05-15 09:41:37 BABA 2026-06-18 34 133.982
2026-05-15 09:41:12 BABA 2026-07-17 63 134.25
2026-05-15 09:41:04 BABA 2026-06-18 34 134.405
2026-05-15 09:39:57 BABA 2026-05-29 14 134.405
2026-05-15 09:37:53 BABA 2026-05-15 0 134.445
2026-05-15 09:34:04 BABA 2026-05-15 0 134.735
2026-05-15 09:34:02 BABA 2026-05-15 0 134.81
2026-05-14 15:53:40 BABA 2026-06-18 35 141.115
2026-05-14 15:41:12 BABA 2026-05-15 1 141.035
2026-05-14 15:41:03 BABA 2026-05-15 1 141.035
2026-05-14 15:02:28 BABA 2026-05-29 15 140.333
2026-05-14 14:53:10 BABA 2027-01-15 246 140.78
2026-05-14 14:50:28 BABA 2026-05-15 1 140.922
2026-05-14 14:37:40 BABA 2026-05-15 1 140.715
2026-05-14 14:33:01 BABA 2027-01-15 246 140.725
2026-05-14 14:26:35 BABA 2027-12-17 582 140.827
2026-05-14 14:24:41 BABA 2027-01-15 246 140.99
2026-05-14 14:19:00 BABA 2026-05-15 1 141.409
2026-05-14 14:18:48 BABA 2026-06-18 35 141.26
2026-05-14 14:05:27 BABA 2026-06-18 35 141.75
2026-05-14 14:05:27 BABA 2026-06-18 35 141.7
2026-05-14 13:49:18 BABA 2026-05-15 1 142.515
2026-05-14 13:31:04 BABA 2026-05-15 1 142.325
2026-05-14 13:31:04 BABA 2026-05-15 1 142.323
2026-05-14 13:08:53 BABA 2026-09-18 127 142.981
2026-05-14 13:04:01 BABA 2026-06-18 35 143.155
2026-05-14 13:01:09 BABA 2026-05-22 8 142.971
2026-05-14 11:21:13 BABA 2026-05-22 8 142.895
2026-05-14 11:07:00 BABA 2026-06-18 35 142.176
2026-05-14 11:00:19 BABA 2026-05-22 8 142.445
2026-05-14 11:00:19 BABA 2026-05-22 8 142.445
2026-05-14 11:00:19 BABA 2026-05-22 8 142.445
2026-05-14 10:51:03 BABA 2026-05-15 1 142.488
2026-05-14 10:48:59 BABA 2026-05-22 8 142.64
2026-05-14 10:46:43 BABA 2026-05-22 8 143.11
2026-05-14 10:39:20 BABA 2026-05-15 1 143.556
2026-05-14 10:35:02 BABA 2026-06-18 35 143.336
2026-05-14 10:35:02 BABA 2026-06-18 35 143.335
2026-05-14 10:35:02 BABA 2026-06-18 35 143.336
2026-05-14 10:25:44 BABA 2026-05-22 8 143.148
2026-05-14 10:25:12 BABA 2026-05-15 1 143.37
2026-05-14 10:25:05 BABA 2026-05-15 1 143.425
2026-05-14 10:25:02 BABA 2026-08-21 99 143.385
2026-05-14 10:25:02 BABA 2026-08-21 99 143.385
2026-05-14 10:24:59 BABA 2026-05-15 1 143.3
2026-05-14 10:24:56 BABA 2026-08-21 99 143.375
2026-05-14 10:24:47 BABA 2026-08-21 99 143.114
2026-05-14 10:24:39 BABA 2026-08-21 99 142.92
2026-05-14 10:24:34 BABA 2026-08-21 99 142.825
2026-05-14 10:24:22 BABA 2026-08-21 99 143.125
2026-05-14 10:24:11 BABA 2026-05-22 8 143.145
2026-05-14 10:23:54 BABA 2026-07-17 64 143.05
2026-05-14 10:23:54 BABA 2026-07-17 64 143.054
2026-05-14 10:23:49 BABA 2026-07-17 64 142.95
2026-05-14 10:23:44 BABA 2026-07-17 64 142.925
2026-05-14 10:23:39 BABA 2026-07-17 64 142.87
2026-05-14 10:23:02 BABA 2026-06-18 35 142.96
2026-05-14 10:22:46 BABA 2026-06-18 35 142.545
2026-05-14 10:21:30 BABA 2026-05-15 1 142.157
2026-05-14 10:21:24 BABA 2026-05-15 1 142.2
2026-05-14 10:14:28 BABA 2026-06-18 35 142.0
2026-05-14 10:11:46 BABA 2026-09-18 127 140.765
2026-05-14 10:10:09 BABA 2026-06-18 35 140.633
2026-05-14 10:09:15 BABA 2026-12-18 218 140.055
2026-05-14 10:07:09 BABA 2026-05-15 1 139.873
2026-05-14 10:06:56 BABA 2026-05-22 8 139.55
2026-05-14 10:04:29 BABA 2026-05-15 1 139.745
2026-05-14 10:03:46 BABA 2026-06-18 35 139.48
2026-05-14 10:03:03 BABA 2026-06-18 35 139.54
2026-05-14 10:02:01 BABA 2026-07-17 64 139.43
2026-05-14 10:02:01 BABA 2026-07-17 64 139.43
2026-05-14 10:02:01 BABA 2026-07-17 64 139.43
2026-05-14 10:02:01 BABA 2026-07-17 64 139.43
2026-05-14 10:00:05 BABA 2026-06-18 35 139.01
2026-05-14 09:59:15 BABA 2026-06-18 35 138.911
2026-05-14 09:46:18 BABA 2026-06-18 35 139.998
2026-05-14 09:46:18 BABA 2026-06-18 35 140.12
2026-05-14 09:41:05 BABA 2026-07-17 64 140.575
2026-05-14 09:40:07 BABA 2026-05-22 8 140.62
2026-05-14 09:38:06 BABA 2026-05-15 1 140.42
2026-05-14 09:36:07 BABA 2026-07-17 64 139.481
2026-05-14 09:35:32 BABA 2026-05-15 1 139.685
2026-05-14 09:34:47 BABA 2026-05-15 1 139.603
2026-05-14 09:34:26 BABA 2026-07-17 64 139.605
2026-05-14 09:34:23 BABA 2026-05-15 1 139.575
2026-05-14 09:32:01 BABA 2026-05-22 8 140.32
2026-05-14 09:30:46 BABA 2026-06-18 35 140.246
2026-05-14 09:30:31 BABA 2026-06-18 35 140.91
2026-05-13 15:30:57 BABA 2026-05-15 2 146.39 Post-Earnings
2026-05-13 15:30:47 BABA 2026-05-15 2 146.414 Post-Earnings
2026-05-13 15:30:47 BABA 2026-05-15 2 146.415 Post-Earnings
2026-05-13 15:27:53 BABA 2026-06-18 36 146.015 Post-Earnings
2026-05-13 15:27:53 BABA 2026-06-18 36 146.032 Post-Earnings
2026-05-13 15:22:49 BABA 2026-05-15 2 146.11 Post-Earnings
2026-05-13 15:22:49 BABA 2026-05-15 2 146.124 Post-Earnings
2026-05-13 15:21:24 BABA 2026-05-15 2 146.094 Post-Earnings
2026-05-13 15:21:24 BABA 2026-05-15 2 146.095 Post-Earnings
2026-05-13 15:18:16 BABA 2026-06-18 36 145.77 Post-Earnings
2026-05-13 15:05:00 BABA 2026-05-15 2 146.195 Post-Earnings
2026-05-13 14:52:09 BABA 2026-05-15 2 146.15 Post-Earnings
2026-05-13 14:45:29 BABA 2026-05-15 2 146.405 Post-Earnings
2026-05-13 14:45:29 BABA 2026-05-15 2 146.425 Post-Earnings
2026-05-13 14:45:22 BABA 2026-05-15 2 146.35 Post-Earnings
2026-05-13 14:42:57 BABA 2026-05-15 2 146.615 Post-Earnings
2026-05-13 14:28:46 BABA 2026-05-15 2 146.54 Post-Earnings
2026-05-13 14:28:46 BABA 2026-05-15 2 146.54 Post-Earnings
2026-05-13 14:25:13 BABA 2026-05-15 2 146.275 Post-Earnings
2026-05-13 14:25:13 BABA 2026-05-15 2 146.275 Post-Earnings
2026-05-13 14:22:38 BABA 2027-12-17 583 145.685 Post-Earnings
2026-05-13 14:06:22 BABA 2026-06-18 36 145.52 Post-Earnings
2026-05-13 14:06:22 BABA 2026-06-18 36 145.52 Post-Earnings
2026-05-13 13:55:18 BABA 2026-05-15 2 144.875 Post-Earnings
2026-05-13 13:49:53 BABA 2026-05-15 2 145.281 Post-Earnings
2026-05-13 13:49:20 BABA 2026-08-21 100 145.315 Post-Earnings
2026-05-13 13:37:42 BABA 2026-06-18 36 145.1 Post-Earnings
2026-05-13 13:29:40 BABA 2026-05-15 2 145.754 Post-Earnings
2026-05-13 13:25:14 BABA 2026-07-17 65 146.025 Post-Earnings
2026-05-13 12:56:44 BABA 2026-05-15 2 145.431 Post-Earnings
2026-05-13 12:52:40 BABA 2026-05-15 2 144.76 Post-Earnings
2026-05-13 12:41:28 BABA 2026-05-15 2 144.655 Post-Earnings
2026-05-13 12:40:38 BABA 2026-05-29 16 144.585 Post-Earnings
2026-05-13 11:59:17 BABA 2026-06-18 36 143.348 Post-Earnings
2026-05-13 11:59:17 BABA 2026-06-18 36 143.348 Post-Earnings
2026-05-13 11:57:59 BABA 2027-06-17 400 143.605 Post-Earnings
2026-05-13 11:56:26 BABA 2026-09-18 128 143.48 Post-Earnings
2026-05-13 11:53:57 BABA 2026-06-18 36 143.245 Post-Earnings
2026-05-13 11:53:57 BABA 2026-06-18 36 143.245 Post-Earnings
2026-05-13 11:53:45 BABA 2026-06-18 36 143.23 Post-Earnings
2026-05-13 11:50:21 BABA 2026-09-18 128 144.35 Post-Earnings
2026-05-13 11:48:29 BABA 2026-06-18 36 144.475 Post-Earnings
2026-05-13 11:34:23 BABA 2026-05-15 2 144.95 Post-Earnings
2026-05-13 11:31:41 BABA 2026-05-15 2 145.915 Post-Earnings
2026-05-13 11:31:29 BABA 2026-07-17 65 145.759 Post-Earnings
2026-05-13 11:31:27 BABA 2026-06-18 36 145.655 Post-Earnings
2026-05-13 11:31:27 BABA 2026-06-18 36 145.655 Post-Earnings
2026-05-13 11:31:27 BABA 2026-06-18 36 145.655 Post-Earnings
2026-05-13 11:29:13 BABA 2027-01-15 247 145.68 Post-Earnings
2026-05-13 11:29:02 BABA 2026-05-15 2 145.856 Post-Earnings
2026-05-13 11:29:00 BABA 2026-05-15 2 145.725 Post-Earnings
2026-05-13 11:16:23 BABA 2026-05-15 2 143.825 Post-Earnings
2026-05-13 11:10:01 BABA 2026-05-15 2 144.045 Post-Earnings
2026-05-13 11:09:57 BABA 2026-05-15 2 143.965 Post-Earnings
2026-05-13 11:09:52 BABA 2026-08-21 100 143.759 Post-Earnings
2026-05-13 10:53:18 BABA 2026-05-22 9 144.401 Post-Earnings
2026-05-13 10:51:23 BABA 2026-06-18 36 144.245 Post-Earnings
2026-05-13 10:50:59 BABA 2026-06-18 36 144.085 Post-Earnings
2026-05-13 10:40:10 BABA 2026-06-18 36 144.25 Post-Earnings
2026-05-13 10:38:01 BABA 2028-12-15 947 143.295 Post-Earnings
2026-05-13 10:36:38 BABA 2028-12-15 947 143.365 Post-Earnings
2026-05-13 10:35:40 BABA 2026-06-18 36 143.04 Post-Earnings
2026-05-13 10:34:42 BABA 2026-06-18 36 143.306 Post-Earnings
2026-05-13 10:33:29 BABA 2026-06-18 36 143.48 Post-Earnings
2026-05-13 10:33:03 BABA 2026-06-18 36 143.389 Post-Earnings
2026-05-13 10:33:03 BABA 2026-06-18 36 143.415 Post-Earnings
2026-05-13 10:32:59 BABA 2026-05-15 2 143.1 Post-Earnings
2026-05-13 10:32:59 BABA 2026-05-15 2 143.1 Post-Earnings
2026-05-13 10:28:26 BABA 2026-05-15 2 143.512 Post-Earnings
2026-05-13 10:28:02 BABA 2026-06-18 36 143.236 Post-Earnings
2026-05-13 10:23:19 BABA 2026-05-22 9 143.581 Post-Earnings
2026-05-13 10:22:37 BABA 2026-06-18 36 144.005 Post-Earnings
2026-05-13 10:21:35 BABA 2026-05-15 2 143.955 Post-Earnings
2026-05-13 10:20:44 BABA 2026-05-15 2 144.092 Post-Earnings
2026-05-13 10:18:20 BABA 2026-06-18 36 143.15 Post-Earnings
2026-05-13 10:17:51 BABA 2026-05-15 2 143.165 Post-Earnings
2026-05-13 10:12:34 BABA 2026-05-22 9 143.74 Post-Earnings
2026-05-13 10:12:32 BABA 2026-06-18 36 143.679 Post-Earnings
2026-05-13 10:10:49 BABA 2027-01-15 247 144.756 Post-Earnings
2026-05-13 10:09:58 BABA 2027-01-15 247 145.48 Post-Earnings
2026-05-13 10:08:30 BABA 2026-05-15 2 143.465 Post-Earnings
2026-05-13 10:08:18 BABA 2026-05-15 2 143.505 Post-Earnings
2026-05-13 10:07:50 BABA 2026-06-18 36 144.15 Post-Earnings
2026-05-13 10:07:20 BABA 2026-05-15 2 144.63 Post-Earnings
2026-05-13 10:07:21 BABA 2026-05-15 2 144.495 Post-Earnings
2026-05-13 10:06:48 BABA 2026-06-18 36 144.425 Post-Earnings
2026-05-13 10:06:14 BABA 2026-07-17 65 144.254 Post-Earnings
2026-05-13 10:06:14 BABA 2026-07-17 65 144.25 Post-Earnings
2026-05-13 10:05:49 BABA 2026-05-15 2 144.645 Post-Earnings
2026-05-13 10:05:43 BABA 2026-06-18 36 144.555 Post-Earnings
2026-05-13 10:04:54 BABA 2026-06-18 36 143.615 Post-Earnings
2026-05-13 10:04:55 BABA 2026-06-18 36 143.572 Post-Earnings
2026-05-13 10:03:41 BABA 2026-06-18 36 143.09 Post-Earnings
2026-05-13 10:03:35 BABA 2026-05-15 2 143.2 Post-Earnings
2026-05-13 10:03:24 BABA 2027-03-19 310 143.321 Post-Earnings
2026-05-13 10:03:10 BABA 2026-06-18 36 143.21 Post-Earnings
2026-05-13 10:03:10 BABA 2026-06-18 36 143.21 Post-Earnings
2026-05-13 10:03:01 BABA 2026-06-18 36 143.179 Post-Earnings
2026-05-13 10:02:51 BABA 2026-05-15 2 143.135 Post-Earnings
2026-05-13 10:02:36 BABA 2026-05-15 2 143.375 Post-Earnings
2026-05-13 10:00:50 BABA 2026-05-22 9 142.892 Post-Earnings
2026-05-13 09:59:05 BABA 2027-01-15 247 142.675 Post-Earnings
2026-05-13 09:59:02 BABA 2026-05-15 2 142.84 Post-Earnings
2026-05-13 09:58:38 BABA 2026-05-15 2 142.385 Post-Earnings
2026-05-13 09:58:25 BABA 2026-05-15 2 142.154 Post-Earnings
2026-05-13 09:58:14 BABA 2026-05-22 9 141.993 Post-Earnings
2026-05-13 09:56:26 BABA 2026-06-18 36 142.13 Post-Earnings
2026-05-13 09:55:42 BABA 2026-06-18 36 142.481 Post-Earnings
2026-05-13 09:54:54 BABA 2026-05-22 9 141.735 Post-Earnings
2026-05-13 09:54:43 BABA 2026-05-22 9 141.62 Post-Earnings
2026-05-13 09:53:20 BABA 2026-05-15 2 140.689 Post-Earnings
2026-05-13 09:53:19 BABA 2026-06-18 36 140.525 Post-Earnings
2026-05-13 09:53:05 BABA 2027-01-15 247 140.915 Post-Earnings
2026-05-13 09:53:00 BABA 2027-01-15 247 140.869 Post-Earnings
2026-05-13 09:53:00 BABA 2027-01-15 247 140.865 Post-Earnings
2026-05-13 09:53:00 BABA 2027-01-15 247 140.869 Post-Earnings
2026-05-13 09:52:18 BABA 2026-06-18 36 140.555 Post-Earnings
2026-05-13 09:52:19 BABA 2026-06-18 36 140.515 Post-Earnings
2026-05-13 09:51:07 BABA 2026-05-15 2 139.079 Post-Earnings
2026-05-13 09:50:11 BABA 2026-05-15 2 139.435 Post-Earnings
2026-05-13 09:50:06 BABA 2026-05-15 2 139.33 Post-Earnings
2026-05-13 09:49:54 BABA 2026-05-15 2 138.82 Post-Earnings
2026-05-13 09:49:36 BABA 2026-05-15 2 138.125 Post-Earnings
2026-05-13 09:48:28 BABA 2026-05-15 2 137.92 Post-Earnings
2026-05-13 09:48:28 BABA 2026-05-15 2 137.92 Post-Earnings
2026-05-13 09:46:58 BABA 2026-06-18 36 138.401 Post-Earnings
2026-05-13 09:46:58 BABA 2026-06-18 36 138.4 Post-Earnings
2026-05-13 09:46:55 BABA 2026-06-18 36 138.745 Post-Earnings
2026-05-13 09:46:55 BABA 2026-06-18 36 138.615 Post-Earnings
2026-05-13 09:46:02 BABA 2026-05-22 9 138.24 Post-Earnings
2026-05-13 09:45:20 BABA 2026-06-18 36 137.6 Post-Earnings
2026-05-13 09:45:20 BABA 2026-06-18 36 137.6 Post-Earnings
2026-05-13 09:43:25 BABA 2026-07-17 65 136.671 Post-Earnings
2026-05-13 09:41:56 BABA 2026-05-15 2 135.839 Post-Earnings
2026-05-13 09:37:11 BABA 2026-05-15 2 134.812 Post-Earnings
2026-05-13 09:35:18 BABA 2026-08-21 100 134.035 Post-Earnings
2026-05-13 09:34:12 BABA 2026-05-22 9 133.491 Post-Earnings
2026-05-12 15:45:19 BABA 2026-05-15 3 135.29 Pre-Earnings
2026-05-12 15:45:19 BABA 2026-05-15 3 135.29 Pre-Earnings
2026-05-12 15:43:51 BABA 2026-05-15 3 135.054 Pre-Earnings
2026-05-12 15:43:51 BABA 2026-05-15 3 135.055 Pre-Earnings
2026-05-12 15:42:23 BABA 2026-06-18 37 135.105 Pre-Earnings
2026-05-12 15:39:08 BABA 2026-05-15 3 135.205 Pre-Earnings
2026-05-12 15:38:57 BABA 2026-05-15 3 135.225 Pre-Earnings
2026-05-12 15:38:56 BABA 2026-05-15 3 135.225 Pre-Earnings
2026-05-12 15:26:04 BABA 2026-06-18 37 135.795 Pre-Earnings
2026-05-12 15:18:03 BABA 2026-07-17 66 135.795 Pre-Earnings
2026-05-12 15:18:03 BABA 2026-07-17 66 135.795 Pre-Earnings
2026-05-12 15:17:40 BABA 2026-07-17 66 135.84 Pre-Earnings
2026-05-12 14:51:39 BABA 2026-07-17 66 135.74 Pre-Earnings
2026-05-12 14:33:27 BABA 2026-06-18 37 135.895 Pre-Earnings
2026-05-12 14:33:01 BABA 2026-06-18 37 135.875 Pre-Earnings
2026-05-12 14:33:01 BABA 2026-06-18 37 135.875 Pre-Earnings
2026-05-12 14:29:48 BABA 2026-05-15 3 135.685 Pre-Earnings
2026-05-12 14:28:34 BABA 2026-07-17 66 135.729 Pre-Earnings
2026-05-12 14:28:34 BABA 2026-07-17 66 135.73 Pre-Earnings
2026-05-12 14:28:34 BABA 2026-07-17 66 135.729 Pre-Earnings
2026-05-12 14:27:58 BABA 2026-06-18 37 135.55 Pre-Earnings
2026-05-12 14:16:14 BABA 2026-05-15 3 135.515 Pre-Earnings
2026-05-12 13:43:24 BABA 2026-06-18 37 135.05 Pre-Earnings
2026-05-12 13:21:33 BABA 2026-05-15 3 134.995 Pre-Earnings
2026-05-12 13:21:34 BABA 2026-05-15 3 134.995 Pre-Earnings
2026-05-12 12:57:00 BABA 2026-05-15 3 134.53 Pre-Earnings
2026-05-12 12:40:29 BABA 2026-10-16 157 134.92 Pre-Earnings
2026-05-12 12:22:09 BABA 2026-05-15 3 134.91 Pre-Earnings
2026-05-12 12:21:55 BABA 2026-05-15 3 135.115 Pre-Earnings
2026-05-12 12:21:48 BABA 2026-05-15 3 135.115 Pre-Earnings
2026-05-12 12:21:41 BABA 2026-05-15 3 135.14 Pre-Earnings
2026-05-12 12:20:48 BABA 2026-05-15 3 135.195 Pre-Earnings
2026-05-12 12:20:38 BABA 2026-05-15 3 135.189 Pre-Earnings
2026-05-12 12:20:36 BABA 2026-05-15 3 135.155 Pre-Earnings
2026-05-12 12:20:23 BABA 2026-05-15 3 135.164 Pre-Earnings
2026-05-12 11:56:13 BABA 2026-06-18 37 134.685 Pre-Earnings
2026-05-12 11:46:25 BABA 2026-07-17 66 134.768 Pre-Earnings
2026-05-12 11:41:27 BABA 2026-07-17 66 134.19 Pre-Earnings
2026-05-12 11:31:39 BABA 2026-09-18 129 134.039 Pre-Earnings
2026-05-12 11:30:23 BABA 2026-09-18 129 133.995 Pre-Earnings
2026-05-12 11:29:33 BABA 2026-09-18 129 133.91 Pre-Earnings
2026-05-12 11:24:27 BABA 2026-06-18 37 133.92 Pre-Earnings
2026-05-12 11:13:14 BABA 2026-06-18 37 134.24 Pre-Earnings
2026-05-12 11:09:51 BABA 2026-07-17 66 134.265 Pre-Earnings
2026-05-12 11:09:43 BABA 2026-07-17 66 134.19 Pre-Earnings
2026-05-12 11:08:35 BABA 2026-05-29 17 134.16 Pre-Earnings
2026-05-12 11:08:35 BABA 2026-05-29 17 134.16 Pre-Earnings
2026-05-12 11:06:10 BABA 2026-07-17 66 134.245 Pre-Earnings
2026-05-12 10:54:24 BABA 2026-08-21 101 134.565 Pre-Earnings
2026-05-12 10:48:23 BABA 2026-07-17 66 134.65 Pre-Earnings
2026-05-12 10:48:23 BABA 2026-07-17 66 134.65 Pre-Earnings
2026-05-12 10:45:34 BABA 2026-06-18 37 135.168 Pre-Earnings
2026-05-12 10:43:51 BABA 2026-05-22 10 135.295 Pre-Earnings
2026-05-12 10:43:07 BABA 2026-05-15 3 135.245 Pre-Earnings
2026-05-12 10:35:21 BABA 2026-06-18 37 135.121 Pre-Earnings
2026-05-12 10:27:15 BABA 2026-05-22 10 135.17 Pre-Earnings
2026-05-12 10:18:37 BABA 2026-05-15 3 135.15 Pre-Earnings
2026-05-12 10:18:06 BABA 2026-05-15 3 135.255 Pre-Earnings
2026-05-12 10:13:51 BABA 2026-05-15 3 135.219 Pre-Earnings
2026-05-12 10:11:09 BABA 2026-05-15 3 135.025 Pre-Earnings
2026-05-12 09:55:07 BABA 2026-06-18 37 135.1 Pre-Earnings
2026-05-12 09:51:16 BABA 2026-05-15 3 134.69 Pre-Earnings
2026-05-12 09:49:03 BABA 2026-07-17 66 134.725 Pre-Earnings
2026-05-12 09:40:02 BABA 2026-07-17 66 135.11 Pre-Earnings
2026-05-12 09:40:02 BABA 2026-07-17 66 135.11 Pre-Earnings
2026-05-12 09:39:09 BABA 2026-05-15 3 135.025 Pre-Earnings
2026-05-12 09:35:16 BABA 2026-06-18 37 135.903 Pre-Earnings
2026-05-12 09:35:16 BABA 2026-06-18 37 135.946 Pre-Earnings
2026-05-12 09:35:13 BABA 2026-06-18 37 135.965 Pre-Earnings
2026-05-11 14:53:42 BABA 2026-08-21 102 137.015
2026-05-11 14:48:36 BABA 2026-07-17 67 136.989
2026-05-11 14:31:54 BABA 2026-06-18 38 137.113
2026-05-11 13:59:10 BABA 2026-06-18 38 136.915
2026-05-11 13:45:58 BABA 2026-05-15 4 137.261
2026-05-11 13:14:28 BABA 2026-05-22 11 137.33
2026-05-11 13:08:57 BABA 2026-07-17 67 137.279
2026-05-11 13:06:40 BABA 2026-05-29 18 137.246
2026-05-11 13:03:54 BABA 2026-07-17 67 137.159
2026-05-11 13:03:06 BABA 2026-07-17 67 137.27
2026-05-11 13:02:29 BABA 2026-07-17 67 137.325
2026-05-11 12:55:01 BABA 2026-05-22 11 137.62
2026-05-11 12:51:37 BABA 2026-05-22 11 137.51
2026-05-11 12:50:07 BABA 2026-05-15 4 137.435
2026-05-11 12:33:55 BABA 2027-01-15 249 137.905
2026-05-11 12:33:55 BABA 2027-01-15 249 137.905
2026-05-11 12:10:05 BABA 2026-05-15 4 137.741
2026-05-11 11:09:46 BABA 2027-06-17 402 137.55
2026-05-11 11:09:46 BABA 2027-06-17 402 137.55
2026-05-11 10:43:35 BABA 2026-05-15 4 138.09
2026-05-11 10:35:35 BABA 2026-05-15 4 137.685
2026-05-11 10:31:43 BABA 2026-10-16 158 137.35
2026-05-11 10:31:43 BABA 2026-10-16 158 137.35
2026-05-11 10:26:02 BABA 2026-06-18 38 137.695
2026-05-11 10:26:02 BABA 2026-06-18 38 137.66
2026-05-11 10:25:28 BABA 2027-06-17 402 137.725
2026-05-11 10:25:17 BABA 2026-05-22 11 137.755
2026-05-11 10:17:27 BABA 2026-07-17 67 137.955
2026-05-11 10:17:27 BABA 2026-07-17 67 137.955
2026-05-11 09:51:46 BABA 2027-01-15 249 137.155
2026-05-11 09:51:46 BABA 2027-01-15 249 137.155
2026-05-11 09:48:48 BABA 2026-05-22 11 136.905
2026-05-11 09:42:11 BABA 2026-06-18 38 136.465
2026-05-11 09:31:27 BABA 2026-05-15 4 136.75
2026-05-11 09:31:27 BABA 2026-05-15 4 136.75
2026-05-11 09:31:17 BABA 2026-05-15 4 136.828
2026-05-08 15:55:18 BABA 2026-05-08 0 140.098
2026-05-08 15:53:12 BABA 2026-05-08 0 140.049
2026-05-08 15:49:38 BABA 2026-05-15 7 140.2
2026-05-08 15:35:10 BABA 2026-05-22 14 140.285
2026-05-08 15:33:58 BABA 2026-05-22 14 140.275
2026-05-08 15:11:55 BABA 2026-05-08 0 140.125
2026-05-08 14:49:36 BABA 2026-05-08 0 140.25
2026-05-08 14:04:50 BABA 2026-06-18 41 140.315
2026-05-08 13:36:37 BABA 2026-05-15 7 139.97
2026-05-08 12:32:36 BABA 2026-05-08 0 139.765
2026-05-08 12:31:36 BABA 2026-05-08 0 139.74
2026-05-08 12:29:25 BABA 2026-05-08 0 139.8
2026-05-08 12:16:49 BABA 2026-05-15 7 139.74
2026-05-08 12:16:14 BABA 2026-07-17 70 139.849
2026-05-08 12:04:28 BABA 2026-05-08 0 140.14
2026-05-08 12:02:05 BABA 2026-08-21 105 140.305
2026-05-08 12:00:40 BABA 2026-06-18 41 140.376
2026-05-08 12:00:12 BABA 2026-06-18 41 140.228
2026-05-08 10:59:12 BABA 2026-07-17 70 140.705
2026-05-08 10:58:32 BABA 2026-05-08 0 140.685
2026-05-08 10:58:02 BABA 2026-05-08 0 140.625
2026-05-08 10:58:02 BABA 2026-05-08 0 140.625
2026-05-08 10:57:11 BABA 2026-05-08 0 140.645
2026-05-08 10:29:48 BABA 2026-12-18 224 140.755
2026-05-08 10:26:52 BABA 2026-07-17 70 141.095
2026-05-08 10:26:52 BABA 2026-07-17 70 141.095
2026-05-08 10:26:02 BABA 2026-06-18 41 141.143
2026-05-08 10:19:18 BABA 2026-08-21 105 141.065
2026-05-08 10:08:18 BABA 2026-05-15 7 141.985
2026-05-08 10:08:18 BABA 2026-05-15 7 141.985
2026-05-08 10:04:37 BABA 2026-08-21 105 142.36
2026-05-08 10:04:37 BABA 2026-08-21 105 142.36
2026-05-08 09:52:45 BABA 2026-05-15 7 143.105
2026-05-08 09:42:47 BABA 2026-05-22 14 143.39
2026-05-08 09:41:19 BABA 2026-05-15 7 143.675
2026-05-08 09:37:28 BABA 2026-05-08 0 143.34
2026-05-08 09:36:54 BABA 2026-06-18 41 143.47
2026-05-08 09:36:34 BABA 2026-06-18 41 143.54
2026-05-08 09:35:26 BABA 2026-06-18 41 143.115
2026-05-08 09:32:41 BABA 2026-05-08 0 143.08
2026-05-08 09:32:41 BABA 2026-05-08 0 143.08
2026-05-08 09:32:21 BABA 2026-05-08 0 143.09
2026-05-07 15:56:18 BABA 2026-06-18 42 140.891
2026-05-07 15:55:56 BABA 2026-06-18 42 140.97
2026-05-07 15:40:10 BABA 2026-06-18 42 141.43
2026-05-07 15:39:46 BABA 2026-06-18 42 141.405
2026-05-07 15:22:44 BABA 2026-06-18 42 141.37
2026-05-07 15:15:42 BABA 2026-05-15 8 141.53
2026-05-07 15:14:57 BABA 2026-05-08 1 141.43
2026-05-07 15:14:57 BABA 2026-05-08 1 141.445
2026-05-07 15:05:38 BABA 2026-06-18 42 141.279
2026-05-07 15:04:54 BABA 2026-06-18 42 141.265
2026-05-07 15:00:48 BABA 2026-05-08 1 141.37
2026-05-07 14:26:42 BABA 2026-07-17 71 140.97
2026-05-07 14:26:42 BABA 2026-07-17 71 140.97
2026-05-07 14:22:11 BABA 2026-05-08 1 141.003
2026-05-07 14:22:11 BABA 2026-05-08 1 141.005
2026-05-07 14:22:11 BABA 2026-05-08 1 141.005
2026-05-07 13:09:42 BABA 2026-05-15 8 141.7
2026-05-07 12:52:03 BABA 2026-06-18 42 141.33
2026-05-07 12:52:03 BABA 2026-06-18 42 141.41
2026-05-07 12:51:40 BABA 2026-05-08 1 141.457
2026-05-07 12:49:47 BABA 2026-06-18 42 141.465
2026-05-07 12:28:32 BABA 2026-05-15 8 141.38
2026-05-07 12:13:09 BABA 2026-05-08 1 141.22
2026-05-07 12:04:57 BABA 2026-06-18 42 141.84
2026-05-07 12:04:57 BABA 2026-06-18 42 141.879
2026-05-07 12:04:30 BABA 2026-06-18 42 141.775
2026-05-07 12:04:30 BABA 2026-06-18 42 141.795
2026-05-07 11:30:50 BABA 2026-06-18 42 141.92
2026-05-07 11:26:29 BABA 2026-05-08 1 142.029
2026-05-07 10:56:31 BABA 2026-05-08 1 142.34
2026-05-07 10:52:04 BABA 2026-05-22 15 142.555
2026-05-07 10:26:42 BABA 2026-05-15 8 141.155
2026-05-07 10:22:12 BABA 2026-05-15 8 141.6
2026-05-07 10:19:51 BABA 2026-05-08 1 141.775
2026-05-07 10:15:59 BABA 2026-05-15 8 141.645
2026-05-07 10:15:59 BABA 2026-05-15 8 141.695
2026-05-07 10:15:59 BABA 2026-05-15 8 141.645
2026-05-07 10:15:59 BABA 2026-05-15 8 141.645
2026-05-07 10:15:59 BABA 2026-05-15 8 141.645
2026-05-07 10:15:59 BABA 2026-05-15 8 141.645
2026-05-07 10:15:59 BABA 2026-05-15 8 141.645
2026-05-07 10:15:59 BABA 2026-05-15 8 141.645
2026-05-07 10:10:16 BABA 2026-05-15 8 141.585
2026-05-07 09:59:32 BABA 2026-05-08 1 141.885
2026-05-07 09:56:57 BABA 2026-07-17 71 141.99
2026-05-07 09:50:17 BABA 2026-05-15 8 141.65
2026-05-07 09:50:17 BABA 2026-05-15 8 141.65
2026-05-07 09:41:52 BABA 2026-05-15 8 141.495
2026-05-07 09:38:28 BABA 2026-05-15 8 142.185
2026-05-07 09:36:15 BABA 2026-06-18 42 142.375
2026-05-07 09:34:13 BABA 2026-05-15 8 142.86
2026-05-07 09:34:13 BABA 2026-05-15 8 142.86
2026-05-07 09:30:02 BABA 2026-07-17 71 143.745
2026-05-07 09:30:02 BABA 2026-07-17 71 143.745
2026-05-06 15:59:16 BABA 2026-07-17 72 141.465
2026-05-06 15:58:22 BABA 2026-05-15 9 141.404
2026-05-06 15:58:22 BABA 2026-05-15 9 141.405
2026-05-06 15:56:35 BABA 2026-05-08 2 141.67
2026-05-06 15:46:01 BABA 2026-05-15 9 141.52
2026-05-06 15:46:01 BABA 2026-05-15 9 141.52
2026-05-06 15:45:28 BABA 2026-06-18 43 141.518
2026-05-06 15:44:35 BABA 2026-05-15 9 141.51
2026-05-06 15:37:43 BABA 2026-05-15 9 141.68
2026-05-06 15:37:43 BABA 2026-05-15 9 141.68
2026-05-06 15:36:18 BABA 2026-05-15 9 141.51
2026-05-06 15:34:41 BABA 2026-05-15 9 141.495
2026-05-06 15:28:05 BABA 2026-10-16 163 141.42
2026-05-06 15:21:25 BABA 2026-05-08 2 141.238
2026-05-06 15:21:15 BABA 2026-05-08 2 141.195
2026-05-06 14:46:35 BABA 2026-05-29 23 141.125
2026-05-06 14:44:57 BABA 2026-07-17 72 141.143
2026-05-06 14:44:57 BABA 2026-07-17 72 141.145
2026-05-06 14:39:26 BABA 2026-05-08 2 140.853
2026-05-06 13:52:19 BABA 2026-06-18 43 140.595
2026-05-06 13:50:35 BABA 2026-06-18 43 140.625
2026-05-06 13:45:05 BABA 2026-05-15 9 140.755
2026-05-06 13:05:34 BABA 2026-05-08 2 140.825
2026-05-06 12:59:05 BABA 2026-07-17 72 140.715
2026-05-06 12:15:22 BABA 2026-07-17 72 141.85
2026-05-06 12:15:22 BABA 2026-07-17 72 141.85
2026-05-06 12:01:25 BABA 2026-06-18 43 141.7
2026-05-06 11:51:04 BABA 2026-07-17 72 141.859
2026-05-06 11:45:05 BABA 2026-07-17 72 141.042
2026-05-06 11:45:05 BABA 2026-07-17 72 141.04
2026-05-06 11:38:24 BABA 2026-05-15 9 140.94
2026-05-06 11:38:04 BABA 2026-07-17 72 140.903
2026-05-06 11:26:47 BABA 2026-05-15 9 141.125
2026-05-06 11:26:47 BABA 2026-05-15 9 141.125
2026-05-06 11:21:28 BABA 2026-05-08 2 140.805
2026-05-06 11:11:46 BABA 2026-08-21 107 140.965
2026-05-06 11:11:46 BABA 2026-08-21 107 140.965
2026-05-06 10:46:59 BABA 2026-05-08 2 141.155
2026-05-06 10:46:59 BABA 2026-05-08 2 141.16
2026-05-06 10:46:16 BABA 2026-08-21 107 141.385
2026-05-06 10:45:31 BABA 2026-05-08 2 141.729
2026-05-06 10:43:57 BABA 2026-08-21 107 141.6
2026-05-06 10:39:57 BABA 2026-06-18 43 141.52
2026-05-06 10:39:09 BABA 2026-07-17 72 141.775
2026-05-06 10:39:10 BABA 2026-07-17 72 141.775
2026-05-06 10:39:07 BABA 2026-09-18 135 141.63
2026-05-06 10:36:44 BABA 2026-07-17 72 141.32
2026-05-06 10:35:56 BABA 2026-05-08 2 141.255
2026-05-06 10:35:42 BABA 2026-08-21 107 141.09
2026-05-06 10:31:53 BABA 2026-07-17 72 140.855
2026-05-06 10:27:15 BABA 2026-05-15 9 140.149
2026-05-06 10:26:00 BABA 2026-06-18 43 140.277
2026-05-06 10:23:07 BABA 2026-07-17 72 140.27
2026-05-06 10:21:12 BABA 2026-07-17 72 140.425
2026-05-06 10:21:01 BABA 2026-05-08 2 140.443
2026-05-06 10:19:56 BABA 2026-05-08 2 140.585
2026-05-06 10:19:45 BABA 2026-05-08 2 140.685
2026-05-06 10:19:42 BABA 2026-07-17 72 140.72
2026-05-06 10:19:42 BABA 2026-07-17 72 140.72
2026-05-06 10:19:16 BABA 2026-06-18 43 140.475
2026-05-06 10:11:48 BABA 2026-05-22 16 139.47
2026-05-06 10:11:49 BABA 2026-05-22 16 139.525
2026-05-06 10:11:45 BABA 2026-05-15 9 139.451
2026-05-06 10:10:45 BABA 2026-07-17 72 139.799
2026-05-06 10:09:25 BABA 2026-07-17 72 139.435
2026-05-06 10:05:02 BABA 2026-06-18 43 138.74
2026-05-06 09:56:47 BABA 2026-05-29 23 138.614
2026-05-06 09:55:55 BABA 2026-05-08 2 138.666
2026-05-06 09:54:19 BABA 2026-05-08 2 138.7
2026-05-06 09:49:58 BABA 2026-06-18 43 139.055
2026-05-06 09:49:59 BABA 2026-06-18 43 139.065
2026-05-06 09:39:50 BABA 2026-06-18 43 139.091
2026-05-06 09:38:23 BABA 2026-06-18 43 138.679
2026-05-06 09:38:23 BABA 2026-06-18 43 138.676
2026-05-06 09:37:38 BABA 2026-07-17 72 138.655
2026-05-06 09:36:38 BABA 2026-05-15 9 138.481
2026-05-06 09:35:56 BABA 2026-05-08 2 138.406
2026-05-06 09:35:56 BABA 2026-05-08 2 138.405
2026-05-06 09:35:55 BABA 2026-05-29 23 138.486
2026-05-06 09:33:00 BABA 2026-05-15 9 137.891
2026-05-06 09:30:52 BABA 2026-05-15 9 137.115
2026-05-06 09:30:52 BABA 2026-06-18 43 137.115
2026-05-05 15:46:39 BABA 2026-05-15 10 132.66
2026-05-05 15:46:34 BABA 2026-05-15 10 132.66
2026-05-05 15:34:41 BABA 2026-05-08 3 132.34
2026-05-05 15:02:05 BABA 2026-05-08 3 132.92
2026-05-05 14:24:45 BABA 2026-05-08 3 133.255
2026-05-05 13:42:10 BABA 2026-05-15 10 133.0
2026-05-05 13:23:53 BABA 2027-01-15 255 132.815
2026-05-05 13:02:24 BABA 2027-01-15 255 132.815
2026-05-05 12:37:18 BABA 2026-05-15 10 133.225
2026-05-05 12:37:18 BABA 2026-05-15 10 133.207
2026-05-05 12:25:04 BABA 2026-09-18 136 133.601
2026-05-05 12:25:04 BABA 2026-09-18 136 133.585
2026-05-05 12:24:05 BABA 2026-09-18 136 133.615
2026-05-05 12:22:26 BABA 2026-05-08 3 133.62
2026-05-05 12:04:24 BABA 2026-09-18 136 133.41
2026-05-05 12:03:17 BABA 2026-05-15 10 133.445
2026-05-05 11:26:59 BABA 2026-05-08 3 133.555
2026-05-05 11:26:59 BABA 2026-05-08 3 133.595
2026-05-05 11:26:59 BABA 2026-05-08 3 133.555
2026-05-05 11:26:59 BABA 2026-05-08 3 133.555
2026-05-05 11:16:53 BABA 2026-05-08 3 133.37
2026-05-05 11:04:39 BABA 2026-06-18 44 133.59
2026-05-05 10:52:56 BABA 2026-05-15 10 133.625
2026-05-05 10:52:56 BABA 2026-05-15 10 133.625
2026-05-05 10:10:48 BABA 2026-05-08 3 134.606
2026-05-05 09:59:22 BABA 2026-05-15 10 134.485
2026-05-05 09:59:22 BABA 2026-05-15 10 134.485
2026-05-05 09:59:22 BABA 2026-05-15 10 134.485
2026-05-05 09:39:15 BABA 2026-05-08 3 133.82
2026-05-04 14:39:37 BABA 2026-05-15 11 134.28
2026-05-04 14:39:37 BABA 2026-05-15 11 134.28
2026-05-04 14:39:37 BABA 2026-05-15 11 134.28
2026-05-04 14:39:37 BABA 2026-05-15 11 134.295
2026-05-04 14:39:37 BABA 2026-05-15 11 134.295
2026-05-04 14:39:37 BABA 2026-05-15 11 134.305
2026-05-04 14:39:37 BABA 2026-05-15 11 134.304
2026-05-04 14:19:38 BABA 2026-06-18 45 134.36
2026-05-04 13:41:28 BABA 2026-05-15 11 134.525
2026-05-04 13:31:11 BABA 2026-05-08 4 134.833
2026-05-04 13:00:21 BABA 2026-05-22 18 134.255
2026-05-04 12:38:01 BABA 2026-05-15 11 134.25
2026-05-04 12:38:01 BABA 2026-05-15 11 134.25
2026-05-04 12:38:01 BABA 2026-05-15 11 134.25
2026-05-04 12:38:01 BABA 2026-05-15 11 134.25
2026-05-04 12:38:01 BABA 2026-05-15 11 134.25
2026-05-04 12:16:54 BABA 2026-05-08 4 134.01
2026-05-04 12:07:58 BABA 2026-05-08 4 134.307
2026-05-04 12:07:58 BABA 2026-05-08 4 134.307
2026-05-04 11:58:05 BABA 2026-05-15 11 134.815
2026-05-04 11:52:18 BABA 2026-05-15 11 134.446
2026-05-04 11:52:18 BABA 2026-05-15 11 134.45
2026-05-04 11:41:06 BABA 2026-05-08 4 134.78
2026-05-04 11:21:45 BABA 2026-08-21 109 134.72
2026-05-04 11:08:28 BABA 2026-05-15 11 135.904
2026-05-04 11:07:02 BABA 2026-05-15 11 135.97
2026-05-04 11:07:02 BABA 2026-05-15 11 135.97
2026-05-04 10:59:19 BABA 2026-08-21 109 135.69
2026-05-04 10:59:19 BABA 2026-08-21 109 135.69
2026-05-04 10:57:53 BABA 2026-06-18 45 135.663
2026-05-04 10:56:23 BABA 2026-05-15 11 135.97
2026-05-04 10:56:14 BABA 2026-08-21 109 136.011
2026-05-04 10:54:34 BABA 2026-05-08 4 136.01
2026-05-04 10:54:34 BABA 2026-05-08 4 136.051
2026-05-04 10:53:16 BABA 2026-05-15 11 136.04
2026-05-04 10:53:14 BABA 2026-05-08 4 135.95
2026-05-04 10:53:16 BABA 2026-05-15 11 136.035
2026-05-04 10:53:14 BABA 2026-05-08 4 135.99
2026-05-04 10:49:56 BABA 2027-01-15 256 135.835
2026-05-04 10:49:43 BABA 2027-01-15 256 135.786
2026-05-04 10:48:34 BABA 2027-01-15 256 135.835
2026-05-04 10:48:07 BABA 2027-01-15 256 135.815
2026-05-04 10:33:31 BABA 2026-05-08 4 135.635
2026-05-04 10:33:31 BABA 2026-05-08 4 135.615
2026-05-04 10:32:25 BABA 2026-08-21 109 135.55
2026-05-04 10:32:26 BABA 2026-08-21 109 135.555
2026-05-04 10:30:58 BABA 2026-06-18 45 135.325
2026-05-04 10:18:25 BABA 2026-06-18 45 135.815
2026-05-04 10:14:40 BABA 2026-05-15 11 135.676
2026-05-04 10:14:28 BABA 2026-05-15 11 135.675
2026-05-04 10:13:38 BABA 2026-05-15 11 135.72
2026-05-04 10:08:18 BABA 2026-05-22 18 134.875
2026-05-04 10:08:18 BABA 2026-05-22 18 134.87
2026-05-04 10:01:54 BABA 2026-05-08 4 135.235
2026-05-04 10:01:54 BABA 2026-05-08 4 135.235
2026-05-04 09:54:10 BABA 2026-05-22 18 134.665
2026-05-04 09:54:10 BABA 2026-05-22 18 134.665
2026-05-04 09:37:29 BABA 2026-05-15 11 134.732
2026-05-04 09:36:10 BABA 2026-05-08 4 134.855
2026-05-04 09:36:10 BABA 2026-05-08 4 134.855
2026-05-04 09:36:10 BABA 2026-05-08 4 134.855
2026-05-04 09:36:10 BABA 2026-05-08 4 134.855
2026-05-04 09:36:10 BABA 2026-05-08 4 134.855
2026-05-04 09:36:10 BABA 2026-05-08 4 134.855
2026-05-04 09:36:10 BABA 2026-05-08 4 134.855
2026-05-01 15:59:06 BABA 2026-05-08 7 131.546
2026-05-01 15:57:10 BABA 2026-08-21 112 131.555
2026-05-01 15:56:41 BABA 2026-08-21 112 131.5
2026-05-01 15:56:01 BABA 2026-05-08 7 131.49
2026-05-01 15:55:44 BABA 2026-08-21 112 131.495
2026-05-01 15:53:10 BABA 2026-05-08 7 131.45
2026-05-01 15:50:48 BABA 2026-05-15 14 131.52
2026-05-01 15:36:30 BABA 2026-05-08 7 131.625
2026-05-01 14:57:51 BABA 2026-07-17 77 131.44
2026-05-01 14:50:00 BABA 2026-05-15 14 131.605
2026-05-01 14:27:27 BABA 2027-01-15 259 131.675
2026-05-01 14:26:58 BABA 2027-01-15 259 131.69
2026-05-01 12:43:38 BABA 2027-01-15 259 132.02
2026-05-01 12:43:38 BABA 2027-01-15 259 132.02
2026-05-01 12:43:22 BABA 2027-01-15 259 132.02
2026-05-01 12:36:52 BABA 2026-05-15 14 131.88
2026-05-01 12:36:52 BABA 2026-05-15 14 131.865
2026-05-01 12:35:28 BABA 2026-05-22 21 131.886
2026-05-01 12:07:35 BABA 2026-05-15 14 132.115
2026-05-01 12:07:35 BABA 2026-05-15 14 132.115
2026-05-01 12:00:28 BABA 2026-08-21 112 131.985
2026-05-01 11:57:31 BABA 2026-05-01 0 132.045
2026-05-01 11:50:52 BABA 2026-05-08 7 132.035
2026-05-01 11:49:55 BABA 2026-05-01 0 132.4
2026-05-01 11:47:51 BABA 2026-05-08 7 132.415
2026-05-01 11:47:51 BABA 2026-05-08 7 132.415
2026-05-01 11:47:40 BABA 2026-05-08 7 132.275
2026-05-01 11:47:32 BABA 2026-05-08 7 132.275
2026-05-01 11:43:35 BABA 2027-01-15 259 132.01
2026-05-01 11:43:35 BABA 2027-01-15 259 132.01
2026-05-01 11:42:42 BABA 2026-06-18 48 132.0
2026-05-01 11:40:25 BABA 2026-06-18 48 131.944
2026-05-01 11:11:24 BABA 2026-05-08 7 131.53
2026-05-01 10:53:01 BABA 2026-05-01 0 131.87
2026-05-01 10:27:39 BABA 2026-05-15 14 132.345
2026-05-01 10:18:27 BABA 2026-05-08 7 132.425
2026-05-01 09:52:33 BABA 2027-01-15 259 132.145
2026-05-01 09:52:32 BABA 2027-01-15 259 132.139
2026-05-01 09:52:29 BABA 2027-01-15 259 132.124
2026-05-01 09:52:27 BABA 2027-01-15 259 132.095
2026-05-01 09:52:24 BABA 2027-01-15 259 132.089
2026-05-01 09:52:23 BABA 2027-01-15 259 132.08
2026-05-01 09:52:20 BABA 2027-01-15 259 132.09
2026-05-01 09:52:21 BABA 2027-01-15 259 132.09
2026-05-01 09:51:40 BABA 2027-01-15 259 132.185
2026-05-01 09:51:24 BABA 2027-01-15 259 132.275
2026-05-01 09:47:34 BABA 2026-05-08 7 131.795
2026-05-01 09:44:40 BABA 2027-01-15 259 132.1
2026-05-01 09:41:05 BABA 2026-05-01 0 131.72
2026-05-01 09:38:45 BABA 2026-05-01 0 131.99
2026-05-01 09:37:43 BABA 2026-05-01 0 132.199
2026-05-01 09:37:27 BABA 2026-05-01 0 132.095
2026-04-30 15:45:09 BABA 2026-05-15 15 132.565
2026-04-30 15:43:27 BABA 2026-05-01 1 132.545
2026-04-30 15:42:19 BABA 2027-01-15 260 132.475
2026-04-30 15:30:05 BABA 2026-05-08 8 132.53
2026-04-30 15:30:05 BABA 2026-05-08 8 132.54
2026-04-30 15:20:20 BABA 2026-05-01 1 132.49
2026-04-30 15:07:07 BABA 2026-05-01 1 132.176
2026-04-30 14:46:37 BABA 2026-05-01 1 131.835
2026-04-30 14:39:01 BABA 2027-01-15 260 131.915
2026-04-30 14:39:01 BABA 2027-01-15 260 131.915
2026-04-30 14:38:37 BABA 2027-01-15 260 131.91
2026-04-30 14:37:38 BABA 2027-01-15 260 131.89
2026-04-30 14:37:38 BABA 2027-01-15 260 131.89
2026-04-30 13:47:34 BABA 2027-01-15 260 131.785
2026-04-30 13:14:34 BABA 2026-05-01 1 131.674
2026-04-30 11:51:07 BABA 2026-05-01 1 131.845
2026-04-30 11:28:43 BABA 2026-05-08 8 132.135
2026-04-30 11:25:42 BABA 2026-05-01 1 131.93
2026-04-30 11:15:16 BABA 2026-05-01 1 131.855
2026-04-30 11:15:15 BABA 2026-05-01 1 131.81
2026-04-30 11:15:16 BABA 2026-05-01 1 131.855
2026-04-30 10:59:34 BABA 2026-07-17 78 131.19
2026-04-30 10:55:58 BABA 2026-05-01 1 131.005
2026-04-30 10:54:35 BABA 2026-06-18 49 130.939
2026-04-30 10:46:27 BABA 2026-06-18 49 130.51
2026-04-30 10:46:27 BABA 2026-06-18 49 130.51
2026-04-30 10:45:28 BABA 2026-06-18 49 130.46
2026-04-30 10:45:23 BABA 2026-07-17 78 130.46
2026-04-30 10:43:46 BABA 2026-05-01 1 130.36
2026-04-30 10:18:36 BABA 2026-05-08 8 129.545
2026-04-30 10:09:22 BABA 2026-05-01 1 129.61
2026-04-30 09:53:43 BABA 2026-05-08 8 129.955
2026-04-30 09:49:32 BABA 2026-05-01 1 129.725
2026-04-30 09:42:43 BABA 2026-05-15 15 129.94
2026-04-29 15:25:09 BABA 2026-05-01 2 131.085
2026-04-29 15:07:39 BABA 2026-05-01 2 130.865
2026-04-29 15:07:39 BABA 2026-05-01 2 130.915
2026-04-29 15:02:26 BABA 2026-05-01 2 130.86
2026-04-29 14:32:06 BABA 2026-05-01 2 130.83
2026-04-29 13:29:00 BABA 2026-05-01 2 130.801
2026-04-29 13:25:32 BABA 2026-05-15 16 130.67
2026-04-29 13:02:57 BABA 2026-06-18 50 130.345
2026-04-29 11:33:12 BABA 2026-05-08 9 130.715
2026-04-29 11:33:12 BABA 2026-05-08 9 130.715
2026-04-29 11:33:12 BABA 2026-05-08 9 130.715
2026-04-29 11:33:12 BABA 2026-05-08 9 130.715
2026-04-29 11:33:12 BABA 2026-05-08 9 130.717
2026-04-29 11:32:13 BABA 2026-05-15 16 130.8
2026-04-29 11:02:29 BABA 2026-05-01 2 131.04
2026-04-29 10:40:44 BABA 2026-05-15 16 131.4
2026-04-29 10:19:17 BABA 2026-05-01 2 130.44
2026-04-29 09:39:45 BABA 2026-07-17 79 131.319
2026-04-29 09:39:45 BABA 2026-07-17 79 131.32
2026-04-29 09:38:08 BABA 2026-05-01 2 131.5
2026-04-28 14:30:15 BABA 2026-05-01 3 130.33
2026-04-28 13:55:46 BABA 2026-05-01 3 130.21
2026-04-28 13:55:25 BABA 2026-05-01 3 130.225
2026-04-28 12:02:36 BABA 2026-05-08 10 130.275
2026-04-28 11:11:46 BABA 2026-05-01 3 130.21
2026-04-28 11:06:32 BABA 2026-05-15 17 130.245
2026-04-28 10:55:48 BABA 2026-06-18 51 129.922
2026-04-28 10:55:34 BABA 2026-05-01 3 129.67
2026-04-28 10:51:37 BABA 2026-06-18 51 129.68
2026-04-28 10:51:37 BABA 2026-06-18 51 129.68
2026-04-28 10:40:00 BABA 2026-05-15 17 129.955
2026-04-28 10:39:37 BABA 2026-05-15 17 129.885
2026-04-28 10:39:19 BABA 2026-05-15 17 129.875
2026-04-28 10:39:19 BABA 2026-05-15 17 129.875
2026-04-28 10:37:18 BABA 2026-05-15 17 130.12
2026-04-28 10:15:42 BABA 2026-05-08 10 130.545
2026-04-28 10:07:04 BABA 2026-05-01 3 130.63
2026-04-28 10:07:04 BABA 2026-05-01 3 130.63
2026-04-28 10:06:48 BABA 2026-05-01 3 130.59
2026-04-28 10:06:48 BABA 2026-05-01 3 130.59
2026-04-28 10:05:20 BABA 2026-05-08 10 130.48
2026-04-28 09:56:28 BABA 2026-05-01 3 130.365
2026-04-28 09:38:08 BABA 2026-07-17 80 129.916
2026-04-28 09:33:48 BABA 2026-05-01 3 129.6
2026-04-28 09:33:48 BABA 2026-05-01 3 129.6
2026-04-27 15:58:29 BABA 2026-05-01 4 132.64
2026-04-27 15:31:52 BABA 2026-05-01 4 132.47
2026-04-27 15:31:36 BABA 2026-05-01 4 132.485
2026-04-27 15:05:47 BABA 2026-05-01 4 132.58
2026-04-27 14:16:05 BABA 2026-07-17 81 132.74
2026-04-27 14:13:52 BABA 2026-07-17 81 132.73
2026-04-27 14:11:14 BABA 2026-05-01 4 132.718
2026-04-27 14:09:32 BABA 2026-07-17 81 132.645
2026-04-27 14:09:32 BABA 2026-07-17 81 132.621
2026-04-27 14:08:58 BABA 2026-07-17 81 132.62
2026-04-27 14:08:37 BABA 2026-06-18 52 132.61
2026-04-27 14:08:37 BABA 2026-06-18 52 132.596
2026-04-27 13:08:35 BABA 2026-05-01 4 132.545
2026-04-27 12:31:40 BABA 2027-01-15 263 132.55
2026-04-27 12:31:10 BABA 2027-01-15 263 132.55
2026-04-27 12:31:10 BABA 2027-01-15 263 132.55
2026-04-27 12:31:06 BABA 2027-01-15 263 132.55
2026-04-27 12:31:06 BABA 2027-01-15 263 132.55
2026-04-27 12:29:43 BABA 2027-01-15 263 132.465
2026-04-27 12:29:43 BABA 2027-01-15 263 132.465
2026-04-27 12:28:45 BABA 2027-01-15 263 132.465
2026-04-27 12:28:36 BABA 2027-01-15 263 132.42
2026-04-27 12:28:22 BABA 2027-01-15 263 132.415
2026-04-27 12:28:08 BABA 2027-01-15 263 132.39
2026-04-27 12:28:01 BABA 2027-01-15 263 132.395
2026-04-27 12:27:47 BABA 2027-01-15 263 132.395
2026-04-27 12:27:47 BABA 2027-01-15 263 132.395
2026-04-27 12:27:30 BABA 2027-01-15 263 132.4
2026-04-27 12:27:26 BABA 2027-01-15 263 132.37
2026-04-27 11:31:30 BABA 2026-06-18 52 132.685
2026-04-27 11:29:39 BABA 2027-03-19 326 132.71
2026-04-27 11:19:28 BABA 2026-05-15 18 132.84
2026-04-27 11:18:29 BABA 2026-05-01 4 132.77
2026-04-27 11:18:13 BABA 2026-05-15 18 132.87
2026-04-27 11:18:13 BABA 2026-05-15 18 132.87
2026-04-27 10:35:39 BABA 2026-07-17 81 132.495
2026-04-27 10:35:39 BABA 2026-07-17 81 132.495
2026-04-27 10:28:04 BABA 2026-06-18 52 132.36
2026-04-27 10:27:39 BABA 2026-05-01 4 132.315
2026-04-27 10:23:59 BABA 2026-06-18 52 132.155
2026-04-27 10:23:59 BABA 2026-06-18 52 132.165
2026-04-27 10:19:39 BABA 2026-05-01 4 132.25
2026-04-27 10:19:29 BABA 2026-05-01 4 132.44
2026-04-27 10:19:29 BABA 2026-05-01 4 132.44
2026-04-27 10:17:24 BABA 2026-05-01 4 132.43
2026-04-27 10:04:01 BABA 2026-05-01 4 132.775
2026-04-27 10:04:01 BABA 2026-05-01 4 132.756
2026-04-27 09:47:29 BABA 2026-07-17 81 133.136
2026-04-27 09:44:37 BABA 2026-05-01 4 133.24
2026-04-27 09:39:07 BABA 2026-05-01 4 132.785
2026-04-27 09:39:07 BABA 2026-05-01 4 132.8
2026-04-27 09:39:07 BABA 2026-05-01 4 132.8
2026-04-27 09:39:07 BABA 2026-05-01 4 132.785
2026-04-27 09:36:55 BABA 2026-07-17 81 132.74
2026-04-27 09:36:40 BABA 2026-06-18 52 132.82
2026-04-24 15:51:14 BABA 2026-05-08 14 135.855
2026-04-24 15:43:04 BABA 2026-05-15 21 135.845
2026-04-24 15:27:24 BABA 2026-05-22 28 135.75
2026-04-24 15:26:01 BABA 2026-05-01 7 135.765
2026-04-24 15:18:17 BABA 2026-05-15 21 135.78
2026-04-24 15:18:06 BABA 2026-05-15 21 135.806
2026-04-24 15:16:58 BABA 2026-05-15 21 135.8
2026-04-24 15:16:58 BABA 2026-05-15 21 135.786
2026-04-24 15:10:54 BABA 2026-05-01 7 135.76
2026-04-24 14:00:06 BABA 2026-05-08 14 136.01
2026-04-24 13:56:41 BABA 2026-05-22 28 136.111
2026-04-24 13:52:06 BABA 2026-05-01 7 135.955
2026-04-24 13:52:06 BABA 2026-05-01 7 135.955
2026-04-24 13:51:54 BABA 2026-05-22 28 135.945
2026-04-24 13:51:54 BABA 2026-05-22 28 135.945
2026-04-24 13:45:13 BABA 2026-06-18 55 135.87
2026-04-24 13:30:45 BABA 2026-05-01 7 135.478
2026-04-24 12:59:58 BABA 2026-06-18 55 135.83
2026-04-24 12:58:21 BABA 2026-06-18 55 135.785
2026-04-24 12:56:53 BABA 2026-05-01 7 135.72
2026-04-24 12:56:40 BABA 2026-05-01 7 135.72
2026-04-24 12:56:24 BABA 2026-05-01 7 135.72
2026-04-24 12:56:10 BABA 2026-05-01 7 135.705
2026-04-24 12:11:12 BABA 2026-06-18 55 135.505
2026-04-24 11:59:23 BABA 2026-05-15 21 135.74
2026-04-24 11:51:16 BABA 2026-04-24 0 135.76
2026-04-24 11:42:54 BABA 2026-05-01 7 135.01
2026-04-24 11:14:08 BABA 2026-05-15 21 135.135
2026-04-24 11:14:08 BABA 2026-05-15 21 135.135
2026-04-24 11:13:23 BABA 2026-05-15 21 135.075
2026-04-24 11:07:03 BABA 2026-05-01 7 134.915
2026-04-24 11:05:31 BABA 2026-05-01 7 135.225
2026-04-24 11:05:05 BABA 2026-04-24 0 135.187
2026-04-24 11:05:05 BABA 2026-04-24 0 135.181
2026-04-24 11:05:05 BABA 2026-04-24 0 135.187
2026-04-24 11:02:11 BABA 2026-05-15 21 135.025
2026-04-24 11:00:55 BABA 2026-06-18 55 134.964
2026-04-24 10:58:23 BABA 2026-04-24 0 134.745
2026-04-24 10:57:51 BABA 2026-04-24 0 134.746
2026-04-24 10:57:53 BABA 2026-04-24 0 134.74
2026-04-24 10:57:06 BABA 2026-04-24 0 134.745
2026-04-24 10:57:08 BABA 2026-06-18 55 134.785
2026-04-24 10:55:55 BABA 2026-06-18 55 134.46
2026-04-24 10:50:38 BABA 2026-04-24 0 134.325
2026-04-24 10:41:40 BABA 2026-05-01 7 134.322
2026-04-24 10:41:40 BABA 2026-05-01 7 134.322
2026-04-24 10:17:50 BABA 2026-05-01 7 134.125
2026-04-24 10:02:06 BABA 2026-07-17 84 133.583
2026-04-24 10:02:06 BABA 2026-07-17 84 133.58
2026-04-24 09:54:18 BABA 2026-07-17 84 133.5
2026-04-24 09:52:38 BABA 2026-04-24 0 133.625
2026-04-24 09:45:20 BABA 2026-06-18 55 133.155
2026-04-24 09:45:13 BABA 2026-06-18 55 133.235
2026-04-24 09:34:46 BABA 2026-04-24 0 133.22
2026-04-23 15:53:37 BABA 2027-01-15 267 131.385
2026-04-23 15:53:29 BABA 2027-01-15 267 131.385
2026-04-23 15:53:30 BABA 2027-01-15 267 131.385
2026-04-23 15:52:35 BABA 2027-01-15 267 131.355
2026-04-23 14:36:40 BABA 2026-05-01 8 131.375
2026-04-23 14:36:40 BABA 2026-05-01 8 131.37
2026-04-23 14:35:03 BABA 2027-01-15 267 131.31
2026-04-23 14:35:03 BABA 2027-01-15 267 131.324
2026-04-23 14:15:41 BABA 2026-06-18 56 130.975
2026-04-23 13:53:00 BABA 2026-04-24 1 129.91
2026-04-23 13:49:03 BABA 2026-05-01 8 129.925
2026-04-23 13:46:50 BABA 2026-05-15 22 129.66
2026-04-23 13:44:25 BABA 2026-04-24 1 129.879
2026-04-23 13:44:17 BABA 2026-04-24 1 129.925
2026-04-23 13:44:06 BABA 2026-04-24 1 129.935
2026-04-23 13:44:06 BABA 2026-04-24 1 129.935
2026-04-23 13:32:43 BABA 2026-05-01 8 130.446
2026-04-23 13:32:43 BABA 2026-05-01 8 130.445
2026-04-23 13:28:35 BABA 2026-06-18 56 130.29
2026-04-23 13:22:33 BABA 2026-07-17 85 130.37
2026-04-23 13:22:33 BABA 2026-07-17 85 130.37
2026-04-23 13:01:43 BABA 2026-04-24 1 131.175
2026-04-23 12:56:05 BABA 2026-05-01 8 131.415
2026-04-23 12:49:56 BABA 2026-05-15 22 131.29
2026-04-23 12:49:56 BABA 2026-05-15 22 131.232
2026-04-23 12:49:46 BABA 2026-05-15 22 131.41
2026-04-23 12:48:45 BABA 2026-05-08 15 131.335
2026-04-23 12:22:19 BABA 2026-07-17 85 131.42
2026-04-23 12:22:19 BABA 2026-07-17 85 131.42
2026-04-23 12:15:33 BABA 2026-04-24 1 131.625
2026-04-23 12:14:33 BABA 2027-03-19 330 131.52
2026-04-23 12:07:05 BABA 2026-04-24 1 131.66
2026-04-23 12:03:21 BABA 2026-05-01 8 131.605
2026-04-23 12:03:22 BABA 2026-05-01 8 131.605
2026-04-23 11:56:06 BABA 2026-05-01 8 131.636
2026-04-23 11:54:11 BABA 2026-05-15 22 131.61
2026-04-23 11:34:21 BABA 2026-06-18 56 132.005
2026-04-23 11:34:21 BABA 2026-06-18 56 132.005
2026-04-23 11:33:46 BABA 2026-05-15 22 131.98
2026-04-23 11:11:40 BABA 2026-07-17 85 131.975
2026-04-23 10:48:32 BABA 2026-04-24 1 131.904
2026-04-23 10:36:11 BABA 2026-05-22 29 131.98
2026-04-23 10:21:39 BABA 2026-05-22 29 132.12
2026-04-23 09:58:36 BABA 2026-06-18 56 132.245
2026-04-23 09:54:58 BABA 2026-04-24 1 132.375
2026-04-23 09:50:32 BABA 2026-05-01 8 132.524
2026-04-23 09:38:15 BABA 2026-04-24 1 133.39
2026-04-23 09:38:15 BABA 2026-04-24 1 133.39
2026-04-22 15:49:58 BABA 2026-05-15 23 136.34
2026-04-22 15:41:55 BABA 2026-07-17 86 136.155
2026-04-22 15:22:39 BABA 2026-04-24 2 135.88
2026-04-22 15:08:20 BABA 2026-04-24 2 135.93
2026-04-22 15:08:20 BABA 2026-04-24 2 135.969
2026-04-22 15:08:20 BABA 2026-04-24 2 135.955
2026-04-22 15:08:20 BABA 2026-04-24 2 135.955
2026-04-22 15:08:20 BABA 2026-04-24 2 135.955
2026-04-22 15:08:20 BABA 2026-04-24 2 135.955
2026-04-22 15:08:20 BABA 2026-04-24 2 135.955
2026-04-22 15:08:20 BABA 2026-04-24 2 135.95
2026-04-22 15:08:20 BABA 2026-04-24 2 135.95
2026-04-22 15:07:00 BABA 2026-04-24 2 135.91
2026-04-22 13:50:19 BABA 2026-07-17 86 136.392
2026-04-22 13:45:41 BABA 2026-07-17 86 136.37
2026-04-22 13:44:04 BABA 2026-07-17 86 136.417
2026-04-22 13:44:04 BABA 2026-07-17 86 136.435
2026-04-22 12:42:41 BABA 2026-05-01 9 136.349
2026-04-22 12:37:36 BABA 2026-05-15 23 136.31
2026-04-22 12:03:29 BABA 2026-04-24 2 136.845
2026-04-22 12:03:29 BABA 2026-04-24 2 136.845
2026-04-22 11:57:46 BABA 2027-01-15 268 136.92
2026-04-22 11:42:59 BABA 2026-05-15 23 136.975
2026-04-22 11:41:52 BABA 2026-05-15 23 137.1
2026-04-22 11:37:41 BABA 2026-05-01 9 137.185
2026-04-22 11:36:01 BABA 2026-04-24 2 137.275
2026-04-22 11:34:43 BABA 2026-10-16 177 137.305
2026-04-22 11:32:31 BABA 2026-05-08 16 137.235
2026-04-22 11:24:27 BABA 2026-06-18 57 137.0
2026-04-22 11:18:14 BABA 2026-06-18 57 136.99
2026-04-22 11:18:14 BABA 2026-06-18 57 136.99
2026-04-22 10:54:14 BABA 2026-05-15 23 136.395
2026-04-22 10:54:14 BABA 2026-05-15 23 136.395
2026-04-22 10:53:10 BABA 2026-05-15 23 136.326
2026-04-22 10:48:12 BABA 2028-01-21 639 136.635
2026-04-22 10:35:38 BABA 2026-07-17 86 136.93
2026-04-22 10:23:03 BABA 2026-04-24 2 136.505
2026-04-22 10:12:43 BABA 2026-05-15 23 136.37
2026-04-22 10:05:34 BABA 2026-05-01 9 136.495
2026-04-22 09:49:38 BABA 2026-04-24 2 135.93
2026-04-22 09:49:38 BABA 2026-04-24 2 135.93
2026-04-22 09:42:05 BABA 2026-04-24 2 135.665
2026-04-22 09:40:47 BABA 2026-04-24 2 135.77
2026-04-22 09:37:37 BABA 2026-04-24 2 136.07
2026-04-22 09:36:02 BABA 2026-05-01 9 135.981
2026-04-21 15:48:01 BABA 2026-04-24 3 134.945
2026-04-21 14:09:22 BABA 2026-05-22 31 135.56
2026-04-21 13:53:11 BABA 2026-04-24 3 135.75
2026-04-21 13:52:15 BABA 2026-04-24 3 135.76
2026-04-21 13:49:25 BABA 2026-04-24 3 135.685
2026-04-21 12:26:40 BABA 2026-05-08 17 136.185
2026-04-21 12:26:40 BABA 2026-05-08 17 136.165
2026-04-21 12:26:40 BABA 2026-05-08 17 136.17
2026-04-21 12:26:40 BABA 2026-05-08 17 136.17
2026-04-21 12:10:16 BABA 2026-07-17 87 136.09
2026-04-21 11:55:24 BABA 2026-07-17 87 135.875
2026-04-21 11:49:38 BABA 2026-05-15 24 136.225
2026-04-21 11:37:10 BABA 2026-05-15 24 135.885
2026-04-21 11:03:43 BABA 2026-04-24 3 135.958
2026-04-21 11:02:09 BABA 2026-04-24 3 136.23
2026-04-21 10:49:12 BABA 2026-04-24 3 136.87
2026-04-21 10:37:56 BABA 2026-04-24 3 137.2
2026-04-21 10:15:31 BABA 2026-04-24 3 137.661
2026-04-21 10:08:16 BABA 2026-05-15 24 137.675
2026-04-21 10:04:45 BABA 2026-05-01 10 137.84
2026-04-21 10:03:11 BABA 2026-07-17 87 138.05
2026-04-21 09:56:44 BABA 2026-06-18 58 137.635
2026-04-21 09:56:44 BABA 2026-06-18 58 137.635
2026-04-21 09:46:22 BABA 2026-05-15 24 138.187
2026-04-20 15:47:49 BABA 2026-05-22 32 140.335
2026-04-20 14:19:11 BABA 2026-05-01 11 140.548
2026-04-20 13:08:10 BABA 2026-05-01 11 140.36
2026-04-20 12:54:03 BABA 2026-04-24 4 140.005
2026-04-20 12:51:00 BABA 2026-04-24 4 139.867
2026-04-20 12:51:00 BABA 2026-04-24 4 139.915
2026-04-20 12:33:00 BABA 2026-05-15 25 139.815
2026-04-20 12:20:10 BABA 2026-07-17 88 139.735
2026-04-20 12:20:04 BABA 2026-07-17 88 139.753
2026-04-20 12:11:16 BABA 2026-05-15 25 139.655
2026-04-20 11:10:56 BABA 2028-01-21 641 139.255
2026-04-20 10:52:30 BABA 2026-05-15 25 139.351
2026-04-20 10:42:06 BABA 2026-04-24 4 139.894
2026-04-20 10:41:20 BABA 2026-04-24 4 139.985
2026-04-20 10:02:04 BABA 2026-04-24 4 139.969
2026-04-20 09:50:22 BABA 2026-05-15 25 139.865
2026-04-20 09:50:22 BABA 2026-05-15 25 139.865
2026-04-20 09:48:10 BABA 2026-04-24 4 140.0
2026-04-20 09:39:11 BABA 2026-04-24 4 139.905
2026-04-20 09:37:17 BABA 2026-05-15 25 140.246
2026-04-17 15:47:23 BABA 2026-05-01 14 141.165
2026-04-17 15:47:23 BABA 2026-05-01 14 141.165
2026-04-17 15:34:46 BABA 2026-05-01 14 141.43
2026-04-17 15:34:46 BABA 2026-05-01 14 141.43
2026-04-17 15:30:01 BABA 2026-04-17 0 141.12
2026-04-17 15:26:19 BABA 2026-05-22 35 141.301
2026-04-17 14:49:05 BABA 2026-04-17 0 141.385
2026-04-17 14:35:28 BABA 2026-04-24 7 141.545
2026-04-17 14:35:28 BABA 2026-04-24 7 141.545
2026-04-17 14:25:06 BABA 2026-05-01 14 141.515
2026-04-17 14:25:06 BABA 2026-05-01 14 141.535
2026-04-17 14:24:32 BABA 2026-05-15 28 141.515
2026-04-17 14:23:46 BABA 2026-05-15 28 141.425
2026-04-17 14:15:30 BABA 2026-05-15 28 141.26
2026-04-17 14:12:41 BABA 2026-05-22 35 141.295
2026-04-17 13:56:24 BABA 2026-04-24 7 141.63
2026-04-17 13:43:22 BABA 2026-05-15 28 141.5
2026-04-17 13:43:17 BABA 2026-05-15 28 141.49
2026-04-17 13:41:26 BABA 2026-04-24 7 141.63
2026-04-17 13:41:26 BABA 2026-04-24 7 141.63
2026-04-17 13:33:29 BABA 2026-04-24 7 141.37
2026-04-17 13:33:29 BABA 2026-04-24 7 141.37
2026-04-17 13:13:43 BABA 2026-04-24 7 141.945
2026-04-17 13:13:12 BABA 2026-04-24 7 141.96
2026-04-17 13:00:30 BABA 2026-04-24 7 141.955
2026-04-17 12:37:02 BABA 2026-05-15 28 142.14
2026-04-17 12:37:02 BABA 2026-05-15 28 142.14
2026-04-17 12:32:35 BABA 2026-04-17 0 142.055
2026-04-17 12:32:35 BABA 2026-04-17 0 142.055
2026-04-17 12:31:51 BABA 2026-04-17 0 142.125
2026-04-17 11:42:00 BABA 2026-04-17 0 142.31
2026-04-17 11:42:00 BABA 2026-04-17 0 142.31
2026-04-17 11:41:03 BABA 2026-04-17 0 142.46
2026-04-17 11:41:03 BABA 2026-04-17 0 142.46
2026-04-17 11:41:03 BABA 2026-04-17 0 142.46
2026-04-17 11:37:58 BABA 2026-04-24 7 142.535
2026-04-17 11:34:42 BABA 2026-04-17 0 142.265
2026-04-17 11:34:42 BABA 2026-04-17 0 142.265
2026-04-17 11:32:01 BABA 2026-04-17 0 142.12
2026-04-17 11:22:40 BABA 2026-07-17 91 141.91
2026-04-17 11:22:17 BABA 2026-04-17 0 141.97
2026-04-17 11:21:58 BABA 2026-04-17 0 141.99
2026-04-17 11:21:40 BABA 2026-04-24 7 142.035
2026-04-17 11:21:12 BABA 2026-04-17 0 141.975
2026-04-17 11:21:12 BABA 2026-04-17 0 141.975
2026-04-17 11:20:34 BABA 2026-07-17 91 141.978
2026-04-17 11:20:35 BABA 2026-07-17 91 142.005
2026-04-17 11:16:08 BABA 2026-04-17 0 142.2
2026-04-17 11:15:24 BABA 2026-04-17 0 142.24
2026-04-17 11:15:00 BABA 2026-07-17 91 142.145
2026-04-17 11:14:11 BABA 2026-04-17 0 142.174
2026-04-17 11:14:11 BABA 2026-04-17 0 142.175
2026-04-17 11:11:19 BABA 2026-07-17 91 142.19
2026-04-17 11:11:19 BABA 2026-07-17 91 142.19
2026-04-17 11:05:59 BABA 2026-07-17 91 142.05
2026-04-17 11:05:59 BABA 2026-07-17 91 142.05
2026-04-17 11:04:43 BABA 2026-06-18 62 142.1
2026-04-17 11:00:55 BABA 2026-07-17 91 142.35
2026-04-17 11:00:34 BABA 2026-04-17 0 142.342
2026-04-17 11:00:03 BABA 2026-04-24 7 142.595
2026-04-17 10:59:41 BABA 2026-07-17 91 142.665
2026-04-17 10:59:41 BABA 2026-07-17 91 142.665
2026-04-17 10:55:09 BABA 2026-04-17 0 142.847
2026-04-17 10:54:35 BABA 2026-07-17 91 142.935
2026-04-17 10:54:35 BABA 2026-07-17 91 142.935
2026-04-17 10:43:06 BABA 2026-07-17 91 143.555
2026-04-17 10:37:24 BABA 2026-04-24 7 143.319
2026-04-17 10:37:21 BABA 2026-05-15 28 143.25
2026-04-17 10:37:20 BABA 2026-04-17 0 143.24
2026-04-17 10:37:20 BABA 2026-04-17 0 143.254
2026-04-17 10:27:16 BABA 2026-04-17 0 142.27
2026-04-17 10:15:13 BABA 2026-04-17 0 141.795
2026-04-17 10:13:22 BABA 2026-04-17 0 141.855
2026-04-17 10:06:47 BABA 2026-04-17 0 142.16
2026-04-17 10:06:47 BABA 2026-04-17 0 142.16
2026-04-17 10:06:02 BABA 2026-05-15 28 142.22
2026-04-17 10:04:30 BABA 2026-05-15 28 142.21
2026-04-17 10:04:30 BABA 2026-05-15 28 142.21
2026-04-17 10:04:03 BABA 2026-04-17 0 142.151
2026-04-17 10:04:03 BABA 2026-04-17 0 142.15
2026-04-17 10:02:24 BABA 2026-04-17 0 141.85
2026-04-17 09:58:04 BABA 2026-04-17 0 142.535
2026-04-17 09:58:04 BABA 2026-04-17 0 142.535
2026-04-17 09:53:18 BABA 2026-04-24 7 142.08
2026-04-17 09:52:01 BABA 2026-04-17 0 142.047
2026-04-17 09:47:24 BABA 2026-05-15 28 141.645
2026-04-17 09:36:51 BABA 2026-05-15 28 140.835
2026-04-17 09:36:16 BABA 2026-04-17 0 140.945
2026-04-17 09:36:10 BABA 2026-09-18 154 140.985
2026-04-17 09:36:10 BABA 2026-09-18 154 140.985
2026-04-17 09:36:01 BABA 2026-09-18 154 141.124
2026-04-17 09:35:40 BABA 2026-05-08 21 140.99
2026-04-17 09:35:12 BABA 2026-05-01 14 140.895
2026-04-16 15:56:52 BABA 2026-04-17 1 138.715
2026-04-16 15:56:52 BABA 2026-04-17 1 138.715
2026-04-16 15:49:32 BABA 2026-04-17 1 138.485
2026-04-16 15:49:32 BABA 2026-04-17 1 138.485
2026-04-16 15:48:01 BABA 2026-04-17 1 138.528
2026-04-16 15:47:49 BABA 2026-04-17 1 138.485
2026-04-16 15:30:42 BABA 2026-04-17 1 138.55
2026-04-16 15:16:02 BABA 2026-04-24 8 138.85
2026-04-16 15:16:03 BABA 2026-04-24 8 138.885
2026-04-16 15:00:20 BABA 2026-04-17 1 138.835
2026-04-16 14:56:57 BABA 2026-07-17 92 138.725
2026-04-16 13:51:33 BABA 2026-09-18 155 138.925
2026-04-16 13:47:10 BABA 2026-09-18 155 139.095
2026-04-16 13:42:39 BABA 2026-04-24 8 139.135
2026-04-16 13:34:59 BABA 2027-01-15 274 139.203
2026-04-16 13:16:03 BABA 2026-04-17 1 139.065
2026-04-16 13:01:20 BABA 2026-04-17 1 139.06
2026-04-16 12:40:28 BABA 2026-04-24 8 139.719
2026-04-16 12:33:19 BABA 2026-06-18 63 139.826
2026-04-16 12:33:19 BABA 2026-06-18 63 139.825
2026-04-16 12:32:25 BABA 2026-04-17 1 139.949
2026-04-16 12:26:58 BABA 2026-04-17 1 140.24
2026-04-16 12:26:50 BABA 2026-04-17 1 140.24
2026-04-16 12:26:44 BABA 2026-04-17 1 140.2
2026-04-16 12:12:44 BABA 2026-04-17 1 140.508
2026-04-16 12:09:41 BABA 2026-07-17 92 140.65
2026-04-16 12:08:27 BABA 2026-04-24 8 140.635
2026-04-16 12:08:14 BABA 2026-04-17 1 140.64
2026-04-16 12:06:47 BABA 2026-05-01 15 140.605
2026-04-16 12:06:43 BABA 2026-04-17 1 140.635
2026-04-16 12:06:00 BABA 2026-04-17 1 140.745
2026-04-16 12:05:42 BABA 2026-06-18 63 140.83
2026-04-16 12:05:14 BABA 2026-04-17 1 140.71
2026-04-16 11:58:37 BABA 2026-04-17 1 140.315
2026-04-16 11:55:59 BABA 2026-05-15 29 140.045
2026-04-16 11:55:22 BABA 2026-06-18 63 139.995
2026-04-16 11:55:03 BABA 2026-06-18 63 139.96
2026-04-16 11:55:04 BABA 2026-06-18 63 139.965
2026-04-16 11:55:03 BABA 2026-06-18 63 139.96
2026-04-16 11:55:03 BABA 2026-06-18 63 139.96
2026-04-16 11:51:15 BABA 2026-06-18 63 139.825
2026-04-16 11:51:11 BABA 2026-04-17 1 139.825
2026-04-16 11:51:09 BABA 2026-07-17 92 139.77
2026-04-16 11:51:11 BABA 2026-04-17 1 139.825
2026-04-16 11:51:09 BABA 2026-07-17 92 139.82
2026-04-16 11:50:12 BABA 2026-05-15 29 139.645
2026-04-16 11:48:16 BABA 2026-06-18 63 139.649
2026-04-16 11:47:37 BABA 2026-05-15 29 139.531
2026-04-16 11:44:44 BABA 2026-05-01 15 139.34
2026-04-16 11:44:17 BABA 2026-05-01 15 139.34
2026-04-16 11:37:25 BABA 2026-04-24 8 139.685
2026-04-16 11:37:10 BABA 2026-04-17 1 139.56
2026-04-16 11:33:09 BABA 2026-04-24 8 139.24
2026-04-16 11:31:45 BABA 2026-04-24 8 139.21
2026-04-16 11:16:58 BABA 2026-06-18 63 139.31
2026-04-16 11:16:28 BABA 2026-06-18 63 139.235
2026-04-16 11:16:24 BABA 2026-06-18 63 139.215
2026-04-16 11:16:21 BABA 2026-06-18 63 139.205
2026-04-16 11:16:18 BABA 2026-06-18 63 139.205
2026-04-16 11:16:18 BABA 2026-06-18 63 139.205
2026-04-16 11:16:06 BABA 2026-06-18 63 139.155
2026-04-16 11:16:06 BABA 2026-06-18 63 139.159
2026-04-16 11:16:06 BABA 2026-06-18 63 139.155
2026-04-16 11:16:03 BABA 2026-06-18 63 139.135
2026-04-16 11:16:03 BABA 2026-06-18 63 139.135
2026-04-16 11:16:00 BABA 2026-06-18 63 139.135
2026-04-16 11:16:00 BABA 2026-06-18 63 139.135
2026-04-16 11:15:31 BABA 2026-04-17 1 139.179
2026-04-16 11:15:31 BABA 2026-04-17 1 139.18
2026-04-16 11:14:39 BABA 2026-06-18 63 138.95
2026-04-16 11:14:34 BABA 2026-05-01 15 138.989
2026-04-16 11:14:20 BABA 2026-06-18 63 139.046
2026-04-16 11:14:04 BABA 2026-06-18 63 139.005
2026-04-16 11:13:20 BABA 2026-04-24 8 139.035
2026-04-16 11:12:52 BABA 2026-06-18 63 139.09
2026-04-16 11:12:52 BABA 2026-06-18 63 139.09
2026-04-16 11:10:55 BABA 2026-06-18 63 139.206
2026-04-16 11:10:26 BABA 2026-06-18 63 139.175
2026-04-16 11:09:22 BABA 2026-04-17 1 139.115
2026-04-16 11:09:22 BABA 2026-04-17 1 139.115
2026-04-16 11:08:49 BABA 2026-05-15 29 138.975
2026-04-16 11:05:30 BABA 2026-04-17 1 138.775
2026-04-16 11:04:50 BABA 2026-04-17 1 138.855
2026-04-16 11:00:57 BABA 2026-10-16 183 138.36
2026-04-16 11:00:55 BABA 2026-07-17 92 138.361
2026-04-16 11:00:57 BABA 2026-10-16 183 138.36
2026-04-16 10:59:04 BABA 2026-05-15 29 138.22
2026-04-16 10:56:29 BABA 2026-04-17 1 138.155
2026-04-16 10:56:29 BABA 2026-04-17 1 138.155
2026-04-16 10:55:30 BABA 2026-05-15 29 138.2
2026-04-16 10:55:31 BABA 2026-05-15 29 138.25
2026-04-16 10:55:31 BABA 2026-05-15 29 138.2
2026-04-16 10:55:30 BABA 2026-05-15 29 138.2
2026-04-16 10:54:53 BABA 2026-05-15 29 138.34
2026-04-16 10:54:49 BABA 2026-05-15 29 138.335
2026-04-16 10:54:50 BABA 2026-05-15 29 138.355
2026-04-16 10:54:43 BABA 2026-05-15 29 138.27
2026-04-16 10:54:38 BABA 2026-05-15 29 138.213
2026-04-16 10:54:38 BABA 2026-05-15 29 138.215
2026-04-16 10:54:38 BABA 2026-05-15 29 138.215
2026-04-16 10:54:34 BABA 2026-05-15 29 138.18
2026-04-16 10:51:01 BABA 2026-04-17 1 138.345
2026-04-16 10:49:43 BABA 2026-06-18 63 138.455
2026-04-16 10:49:22 BABA 2026-06-18 63 138.42
2026-04-16 10:49:09 BABA 2026-04-17 1 138.355
2026-04-16 10:43:06 BABA 2026-04-17 1 138.136
2026-04-16 10:40:01 BABA 2026-05-22 36 138.185
2026-04-16 10:37:24 BABA 2026-05-22 36 138.38
2026-04-16 10:37:22 BABA 2026-04-24 8 138.41
2026-04-16 10:37:22 BABA 2026-04-24 8 138.41
2026-04-16 10:35:39 BABA 2026-05-22 36 138.24
2026-04-16 10:35:21 BABA 2026-04-24 8 138.238
2026-04-16 10:32:39 BABA 2026-05-22 36 138.21
2026-04-16 10:31:37 BABA 2026-05-22 36 138.22
2026-04-16 10:29:53 BABA 2026-05-15 29 137.88
2026-04-16 10:29:52 BABA 2026-07-17 92 137.835
2026-04-16 10:29:53 BABA 2026-05-15 29 137.88
2026-04-16 10:29:52 BABA 2026-07-17 92 137.848
2026-04-16 10:29:38 BABA 2026-05-22 36 137.75
2026-04-16 10:29:34 BABA 2026-07-17 92 137.73
2026-04-16 10:26:15 BABA 2026-06-18 63 137.422
2026-04-16 10:26:16 BABA 2026-07-17 92 137.42
2026-04-16 10:26:15 BABA 2026-06-18 63 137.42
2026-04-16 10:24:10 BABA 2026-06-18 63 137.57
2026-04-16 10:23:34 BABA 2026-05-22 36 137.575
2026-04-16 10:23:35 BABA 2026-05-22 36 137.575
2026-04-16 10:21:59 BABA 2026-05-01 15 137.62
2026-04-16 10:21:56 BABA 2026-05-22 36 137.57
2026-04-16 10:21:56 BABA 2026-05-22 36 137.57
2026-04-16 10:21:56 BABA 2026-05-22 36 137.57
2026-04-16 10:21:02 BABA 2026-05-22 36 137.51
2026-04-16 10:17:28 BABA 2026-04-24 8 137.32
2026-04-16 10:12:20 BABA 2026-05-22 36 137.258
2026-04-16 10:12:02 BABA 2026-05-22 36 137.03
2026-04-16 10:09:04 BABA 2026-05-22 36 136.775
2026-04-16 10:09:04 BABA 2026-05-22 36 136.775
2026-04-16 10:09:04 BABA 2026-05-22 36 136.775
2026-04-16 10:09:04 BABA 2026-05-22 36 136.775
2026-04-16 10:05:39 BABA 2026-05-15 29 136.575
2026-04-16 10:03:59 BABA 2026-05-22 36 136.615
2026-04-16 10:03:37 BABA 2026-05-15 29 136.43
2026-04-16 10:03:38 BABA 2026-05-15 29 136.47
2026-04-16 10:00:45 BABA 2026-06-18 63 136.335
2026-04-16 10:00:45 BABA 2026-06-18 63 136.335
2026-04-16 09:59:21 BABA 2026-05-15 29 136.4
2026-04-16 09:59:17 BABA 2026-04-17 1 136.405
2026-04-16 09:59:05 BABA 2026-06-18 63 136.405
2026-04-16 09:59:05 BABA 2026-06-18 63 136.405
2026-04-16 09:58:11 BABA 2026-05-15 29 136.266
2026-04-16 09:57:56 BABA 2026-05-15 29 136.36
2026-04-16 09:55:33 BABA 2026-05-15 29 136.436
2026-04-16 09:52:08 BABA 2026-05-15 29 137.48
2026-04-16 09:51:26 BABA 2026-05-01 15 137.575
2026-04-16 09:51:26 BABA 2026-05-01 15 137.575
2026-04-16 09:49:56 BABA 2026-04-17 1 137.53
2026-04-16 09:49:13 BABA 2026-04-17 1 137.39
2026-04-16 09:48:26 BABA 2026-04-17 1 137.375
2026-04-16 09:48:26 BABA 2026-04-17 1 137.375
2026-04-16 09:46:57 BABA 2026-04-17 1 137.37
2026-04-16 09:46:26 BABA 2026-06-18 63 137.57
2026-04-16 09:44:55 BABA 2026-05-01 15 137.405
2026-04-16 09:43:33 BABA 2026-04-24 8 137.26
2026-04-16 09:41:25 BABA 2026-05-15 29 137.493
2026-04-16 09:41:25 BABA 2026-05-15 29 137.495
2026-04-16 09:41:25 BABA 2026-05-15 29 137.493
2026-04-16 09:40:25 BABA 2026-05-01 15 137.25
2026-04-16 09:37:06 BABA 2026-05-15 29 136.58
2026-04-16 09:35:55 BABA 2026-04-24 8 135.98
2026-04-15 15:53:53 BABA 2026-04-17 2 133.28
2026-04-15 15:53:53 BABA 2026-04-17 2 133.28
2026-04-15 15:45:14 BABA 2028-12-15 975 133.37
2026-04-15 15:45:02 BABA 2026-04-17 2 133.42
2026-04-15 15:44:27 BABA 2026-06-18 64 133.515
2026-04-15 15:44:19 BABA 2026-05-15 30 133.485
2026-04-15 15:44:06 BABA 2026-05-15 30 133.44
2026-04-15 15:43:41 BABA 2026-05-15 30 133.36
2026-04-15 15:38:13 BABA 2026-05-22 37 133.36
2026-04-15 15:09:11 BABA 2026-04-17 2 133.385
2026-04-15 15:09:11 BABA 2026-04-17 2 133.385
2026-04-15 15:00:56 BABA 2026-06-18 64 133.53
2026-04-15 14:52:19 BABA 2026-07-17 93 133.52
2026-04-15 14:52:05 BABA 2026-07-17 93 133.525
2026-04-15 14:47:28 BABA 2026-04-17 2 133.519
2026-04-15 14:42:53 BABA 2026-06-18 64 133.43
2026-04-15 14:37:30 BABA 2026-04-24 9 133.395
2026-04-15 14:34:05 BABA 2026-04-24 9 133.285
2026-04-15 14:11:50 BABA 2026-04-17 2 133.25
2026-04-15 14:05:31 BABA 2026-07-17 93 132.945
2026-04-15 13:53:56 BABA 2026-07-17 93 132.8
2026-04-15 13:49:48 BABA 2026-07-17 93 132.71
2026-04-15 13:49:30 BABA 2026-07-17 93 132.65
2026-04-15 13:49:30 BABA 2026-07-17 93 132.65
2026-04-15 13:49:22 BABA 2026-07-17 93 132.665
2026-04-15 13:49:22 BABA 2026-07-17 93 132.665
2026-04-15 13:46:02 BABA 2027-06-17 428 132.62
2026-04-15 13:44:41 BABA 2026-07-17 93 132.605
2026-04-15 13:41:11 BABA 2026-07-17 93 132.55
2026-04-15 13:22:30 BABA 2026-07-17 93 132.57
2026-04-15 13:22:30 BABA 2026-07-17 93 132.57
2026-04-15 12:51:21 BABA 2026-06-18 64 132.75
2026-04-15 12:35:45 BABA 2026-07-17 93 133.2
2026-04-15 12:35:45 BABA 2026-07-17 93 133.195
2026-04-15 12:30:55 BABA 2026-07-17 93 133.115
2026-04-15 12:30:55 BABA 2026-07-17 93 133.129
2026-04-15 12:28:00 BABA 2026-07-17 93 133.045
2026-04-15 12:28:00 BABA 2026-07-17 93 133.045
2026-04-15 11:55:57 BABA 2026-05-15 30 132.89
2026-04-15 11:42:36 BABA 2026-05-01 16 132.985
2026-04-15 11:36:12 BABA 2026-04-24 9 133.008
2026-04-15 11:24:05 BABA 2026-04-24 9 133.28
2026-04-15 11:16:41 BABA 2026-06-18 64 132.975
2026-04-15 10:24:38 BABA 2026-04-17 2 132.65
2026-04-15 10:24:38 BABA 2026-04-17 2 132.65
2026-04-15 10:24:34 BABA 2026-06-18 64 132.649
2026-04-15 10:24:34 BABA 2026-06-18 64 132.65
2026-04-15 09:57:34 BABA 2026-06-18 64 132.485
2026-04-15 09:57:34 BABA 2026-06-18 64 132.485
2026-04-15 09:56:52 BABA 2026-04-17 2 132.596
2026-04-15 09:56:52 BABA 2026-04-17 2 132.596
2026-04-15 09:56:33 BABA 2026-04-17 2 132.445
2026-04-15 09:33:24 BABA 2026-04-17 2 132.01
2026-04-14 15:13:04 BABA 2026-06-18 65 131.115
2026-04-14 15:11:29 BABA 2026-06-18 65 131.099
2026-04-14 15:11:27 BABA 2026-05-22 38 130.991
2026-04-14 15:11:27 BABA 2026-05-22 38 130.99
2026-04-14 14:58:30 BABA 2026-05-15 31 130.56
2026-04-14 14:23:30 BABA 2027-01-15 276 130.546
2026-04-14 14:22:10 BABA 2027-01-15 276 130.595
2026-04-14 14:21:38 BABA 2026-08-21 129 130.55
2026-04-14 14:21:38 BABA 2026-08-21 129 130.55
2026-04-14 14:20:33 BABA 2026-08-21 129 130.621
2026-04-14 14:15:39 BABA 2027-01-15 276 130.85
2026-04-14 14:08:12 BABA 2026-06-18 65 130.905
2026-04-14 14:06:14 BABA 2026-08-21 129 130.91
2026-04-14 14:05:48 BABA 2026-08-21 129 130.895
2026-04-14 14:05:49 BABA 2026-08-21 129 130.98
2026-04-14 14:05:48 BABA 2026-08-21 129 130.955
2026-04-14 14:05:48 BABA 2026-08-21 129 130.955
2026-04-14 14:05:48 BABA 2026-08-21 129 130.915
2026-04-14 14:05:26 BABA 2026-07-17 94 130.96
2026-04-14 14:05:23 BABA 2026-07-17 94 130.985
2026-04-14 14:05:14 BABA 2026-07-17 94 130.899
2026-04-14 14:05:12 BABA 2026-07-17 94 130.885
2026-04-14 14:05:08 BABA 2026-07-17 94 130.85
2026-04-14 13:09:53 BABA 2027-01-15 276 131.125
2026-04-14 13:09:53 BABA 2027-01-15 276 131.125
2026-04-14 12:42:34 BABA 2026-05-15 31 131.33
2026-04-14 12:10:55 BABA 2026-04-17 3 131.87
2026-04-14 11:48:24 BABA 2026-04-17 3 131.85
2026-04-14 11:43:00 BABA 2026-05-15 31 131.81
2026-04-14 11:37:13 BABA 2026-05-15 31 131.87
2026-04-14 11:32:38 BABA 2026-04-24 10 131.77
2026-04-14 11:09:09 BABA 2026-06-18 65 132.09
2026-04-14 11:07:33 BABA 2026-04-17 3 132.225
2026-04-14 11:07:18 BABA 2026-04-17 3 132.135
2026-04-14 11:07:03 BABA 2026-04-17 3 132.135
2026-04-14 10:55:20 BABA 2026-04-17 3 132.735
2026-04-14 10:55:20 BABA 2026-04-17 3 132.735
2026-04-14 10:55:16 BABA 2026-04-17 3 132.836
2026-04-14 10:55:01 BABA 2026-04-17 3 132.785
2026-04-14 10:54:25 BABA 2026-04-17 3 132.63
2026-04-14 10:54:03 BABA 2026-04-17 3 132.59
2026-04-14 10:53:05 BABA 2026-04-17 3 132.63
2026-04-14 10:53:03 BABA 2026-04-24 10 132.565
2026-04-14 10:50:59 BABA 2026-04-17 3 132.12
2026-04-14 10:50:59 BABA 2026-04-17 3 132.13
2026-04-14 10:50:50 BABA 2027-03-19 339 132.109
2026-04-14 10:50:50 BABA 2027-03-19 339 132.11
2026-04-14 10:49:49 BABA 2026-04-17 3 131.925
2026-04-14 10:49:31 BABA 2026-06-18 65 131.835
2026-04-14 10:49:31 BABA 2026-06-18 65 131.835
2026-04-14 10:49:31 BABA 2026-06-18 65 131.835
2026-04-14 10:49:11 BABA 2026-04-17 3 131.685
2026-04-14 10:47:41 BABA 2026-05-15 31 131.475
2026-04-14 10:46:57 BABA 2026-04-17 3 131.46
2026-04-14 10:43:28 BABA 2026-05-15 31 131.54
2026-04-14 10:43:18 BABA 2026-04-17 3 131.54
2026-04-14 10:37:29 BABA 2026-06-18 65 131.335
2026-04-14 10:36:36 BABA 2026-06-18 65 131.225
2026-04-14 10:36:36 BABA 2026-06-18 65 131.2
2026-04-14 10:34:31 BABA 2026-04-17 3 131.075
2026-04-14 10:23:33 BABA 2026-06-18 65 130.645
2026-04-14 10:21:43 BABA 2027-01-15 276 130.73
2026-04-14 10:18:37 BABA 2026-04-17 3 130.555
2026-04-14 10:18:37 BABA 2026-04-17 3 130.554
2026-04-14 10:05:09 BABA 2026-04-17 3 129.924
2026-04-14 10:05:09 BABA 2026-04-17 3 129.925
2026-04-14 09:57:09 BABA 2026-04-17 3 130.485
2026-04-14 09:57:11 BABA 2026-04-17 3 130.44
2026-04-14 09:56:13 BABA 2026-04-17 3 130.53
2026-04-14 09:55:05 BABA 2027-01-15 276 130.48
2026-04-14 09:51:34 BABA 2026-05-15 31 130.415
2026-04-14 09:49:28 BABA 2026-04-17 3 130.37
2026-04-14 09:49:28 BABA 2026-04-17 3 130.38
2026-04-14 09:49:07 BABA 2026-04-17 3 130.319
2026-04-14 09:49:07 BABA 2026-04-17 3 130.319
2026-04-14 09:39:27 BABA 2026-04-24 10 130.051
2026-04-14 09:38:22 BABA 2027-01-15 276 130.055
2026-04-14 09:37:35 BABA 2026-04-17 3 129.855
2026-04-14 09:37:08 BABA 2026-04-17 3 129.695
2026-04-14 09:36:10 BABA 2026-04-24 10 129.65
2026-04-14 09:34:17 BABA 2026-04-17 3 129.42
2026-04-13 15:29:33 BABA 2026-06-18 66 127.615
2026-04-13 13:23:52 BABA 2027-01-15 277 127.445
2026-04-13 13:22:55 BABA 2027-01-15 277 127.495
2026-04-13 13:20:57 BABA 2027-01-15 277 127.47
2026-04-13 13:20:13 BABA 2027-01-15 277 127.45
2026-04-13 13:19:55 BABA 2027-01-15 277 127.475
2026-04-13 13:19:43 BABA 2027-01-15 277 127.505
2026-04-13 13:16:05 BABA 2026-06-18 66 127.33
2026-04-13 13:04:57 BABA 2026-04-17 4 127.235
2026-04-13 13:00:12 BABA 2026-06-18 66 127.225
2026-04-13 12:51:19 BABA 2026-04-17 4 127.235
2026-04-13 12:46:46 BABA 2026-05-15 32 126.826
2026-04-13 12:31:01 BABA 2026-05-29 46 126.775
2026-04-13 12:30:58 BABA 2027-01-15 277 126.775
2026-04-13 12:30:46 BABA 2027-01-15 277 126.745
2026-04-13 12:30:46 BABA 2027-01-15 277 126.745
2026-04-13 12:30:37 BABA 2027-01-15 277 126.75
2026-04-13 12:21:25 BABA 2026-05-15 32 126.68
2026-04-13 11:17:16 BABA 2026-05-15 32 126.245
2026-04-13 10:27:14 BABA 2026-04-17 4 125.73
2026-04-13 10:27:14 BABA 2026-04-17 4 125.73
2026-04-13 10:19:30 BABA 2026-05-15 32 125.735
2026-04-13 10:10:23 BABA 2027-01-15 277 126.375
2026-04-13 10:05:13 BABA 2027-01-15 277 126.565
2026-04-13 10:05:13 BABA 2027-01-15 277 126.565
2026-04-13 10:04:57 BABA 2027-01-15 277 126.615
2026-04-13 10:04:38 BABA 2027-01-15 277 126.57
2026-04-13 10:00:17 BABA 2026-05-15 32 126.565
2026-04-10 15:59:22 BABA 2027-01-15 280 127.315
2026-04-10 15:49:16 BABA 2026-04-17 7 127.285
2026-04-10 15:46:30 BABA 2026-04-17 7 127.375
2026-04-10 15:38:43 BABA 2026-04-17 7 127.315
2026-04-10 15:38:43 BABA 2026-04-17 7 127.315
2026-04-10 15:33:04 BABA 2026-04-17 7 127.216
2026-04-10 15:33:04 BABA 2026-04-17 7 127.215
2026-04-10 15:29:41 BABA 2026-04-17 7 127.34
2026-04-10 15:25:50 BABA 2026-04-10 0 127.34
2026-04-10 15:25:41 BABA 2026-04-17 7 127.36
2026-04-10 14:51:52 BABA 2026-04-10 0 127.535
2026-04-10 14:39:23 BABA 2026-04-10 0 127.64
2026-04-10 14:39:23 BABA 2026-04-10 0 127.64
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:AHLA 107,80 €
GB:0HCI 127,19 $
AT:AHLA 110,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center