BBAI / BigBear.ai Holdings, Inc. - Aktien-Optionen Fluss

BigBear.ai Holdings, Inc.
US ˙ NYSE ˙ US08975B1098

BBAI / BigBear.ai Holdings, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:40:16 BBAI SELL -O-|--- CALL 2026-09-18 106 6 4.885 22.82 MULTI-SWEEP 9948 1.03 18,250 0.05
2026-06-04 10:29:21 BBAI 2026-06-05 1 4.895
2026-06-04 10:18:47 BBAI 2026-06-05 1 4.905
2026-06-04 10:15:00 BBAI 2026-06-05 1 4.965
2026-06-04 10:13:28 BBAI 2026-06-05 1 4.945
2026-06-04 09:59:12 BBAI 2026-06-12 8 4.855
2026-06-04 09:57:07 BBAI 2026-06-05 1 4.845
2026-06-04 09:53:55 BBAI 2026-06-12 8 4.835
2026-06-04 09:51:09 BBAI 2026-06-05 1 4.825
2026-06-04 09:51:09 BBAI 2026-06-05 1 4.825
2026-06-04 09:33:57 BBAI 2026-06-05 1 4.815
2026-06-03 15:55:14 BBAI 2026-09-18 107 4.815
2026-06-03 15:55:14 BBAI 2026-09-18 107 4.815
2026-06-03 15:55:07 BBAI 2026-06-12 9 4.825
2026-06-03 15:55:07 BBAI 2026-06-12 9 4.825
2026-06-03 15:38:52 BBAI 2026-07-17 44 4.865
2026-06-03 15:29:29 BBAI 2026-06-05 2 4.83502
2026-06-03 15:16:38 BBAI 2026-06-05 2 4.875
2026-06-03 14:36:16 BBAI 2026-06-18 15 4.965
2026-06-03 14:13:56 BBAI 2026-06-18 15 4.955
2026-06-03 14:12:43 BBAI 2026-06-05 2 4.965
2026-06-03 14:12:43 BBAI 2026-06-05 2 4.965
2026-06-03 13:48:21 BBAI 2026-06-05 2 4.895
2026-06-03 13:18:33 BBAI 2026-07-17 44 4.795
2026-06-03 12:51:28 BBAI 2026-06-12 9 4.795
2026-06-03 11:53:13 BBAI 2026-06-05 2 4.795
2026-06-03 11:38:33 BBAI 2026-06-26 23 4.765
2026-06-03 11:32:03 BBAI 2026-06-05 2 4.795
2026-06-03 11:27:27 BBAI 2027-01-15 226 4.765
2026-06-03 11:27:27 BBAI 2027-01-15 226 4.765
2026-06-03 11:27:27 BBAI 2027-01-15 226 4.765
2026-06-03 11:25:41 BBAI 2026-06-05 2 4.755
2026-06-03 11:25:41 BBAI 2026-06-05 2 4.755
2026-06-03 11:18:42 BBAI 2026-06-05 2 4.765
2026-06-03 11:14:15 BBAI 2026-06-05 2 4.775
2026-06-03 10:58:45 BBAI 2026-07-17 44 4.815
2026-06-03 10:58:46 BBAI 2026-07-17 44 4.815
2026-06-03 10:19:12 BBAI 2026-06-05 2 4.83521
2026-06-03 10:12:12 BBAI 2026-06-05 2 4.835
2026-06-03 10:12:04 BBAI 2026-06-05 2 4.835
2026-06-03 10:12:04 BBAI 2026-06-05 2 4.835
2026-06-03 10:11:56 BBAI 2026-06-05 2 4.835
2026-06-03 09:54:57 BBAI 2027-01-15 226 4.695
2026-06-03 09:54:57 BBAI 2027-01-15 226 4.695
2026-06-03 09:52:22 BBAI 2026-06-05 2 4.725
2026-06-03 09:51:09 BBAI 2026-12-18 198 4.725
2026-06-03 09:48:35 BBAI 2026-06-05 2 4.705
2026-06-03 09:48:08 BBAI 2026-06-18 15 4.725
2026-06-03 09:46:19 BBAI 2026-06-05 2 4.745
2026-06-03 09:41:39 BBAI 2026-06-05 2 4.805
2026-06-03 09:40:13 BBAI 2026-06-05 2 4.825
2026-06-03 09:40:13 BBAI 2026-06-05 2 4.825
2026-06-03 09:35:11 BBAI 2026-07-17 44 4.855
2026-06-03 09:35:11 BBAI 2026-07-17 44 4.855
2026-06-03 09:34:58 BBAI 2026-06-18 15 4.875
2026-06-03 09:30:31 BBAI 2026-06-05 2 4.915
2026-06-03 09:30:31 BBAI 2026-06-05 2 4.915
2026-06-02 15:54:58 BBAI 2027-01-15 227 5.055
2026-06-02 15:54:36 BBAI 2026-06-05 3 5.055
2026-06-02 15:54:36 BBAI 2026-06-05 3 5.055
2026-06-02 15:53:58 BBAI 2026-06-05 3 5.065
2026-06-02 15:22:20 BBAI 2026-06-05 3 5.055
2026-06-02 14:29:25 BBAI 2026-06-12 10 5.055
2026-06-02 13:27:35 BBAI 2026-06-12 10 5.105
2026-06-02 13:27:35 BBAI 2026-06-12 10 5.105
2026-06-02 13:18:14 BBAI 2026-09-18 108 5.075
2026-06-02 13:18:14 BBAI 2026-09-18 108 5.075
2026-06-02 13:15:35 BBAI 2026-06-18 16 5.085
2026-06-02 12:46:16 BBAI 2026-06-05 3 5.085
2026-06-02 12:31:35 BBAI 2026-06-12 10 5.095
2026-06-02 12:27:12 BBAI 2026-06-05 3 5.105
2026-06-02 12:22:35 BBAI 2026-07-17 45 5.105
2026-06-02 12:22:35 BBAI 2026-07-17 45 5.105
2026-06-02 12:22:35 BBAI 2026-07-17 45 5.105
2026-06-02 12:13:46 BBAI 2026-06-26 24 5.125
2026-06-02 12:13:46 BBAI 2026-06-26 24 5.125
2026-06-02 11:52:42 BBAI 2026-06-05 3 5.085
2026-06-02 11:37:39 BBAI 2026-07-17 45 5.105
2026-06-02 11:08:28 BBAI 2026-06-05 3 5.085
2026-06-02 11:08:28 BBAI 2026-06-05 3 5.085
2026-06-02 11:08:28 BBAI 2026-06-05 3 5.085
2026-06-02 11:08:28 BBAI 2026-06-05 3 5.085
2026-06-02 10:35:06 BBAI 2026-07-17 45 5.085
2026-06-02 10:30:47 BBAI 2026-09-18 108 5.095
2026-06-02 10:30:18 BBAI 2026-09-18 108 5.085
2026-06-02 10:30:18 BBAI 2026-09-18 108 5.085
2026-06-02 10:30:08 BBAI 2026-09-18 108 5.095
2026-06-02 10:30:08 BBAI 2026-09-18 108 5.095
2026-06-02 10:27:56 BBAI 2026-06-05 3 5.045
2026-06-02 10:27:56 BBAI 2026-06-05 3 5.045
2026-06-02 10:27:24 BBAI 2026-09-18 108 5.045
2026-06-02 10:27:13 BBAI 2026-09-18 108 5.04526
2026-06-02 10:26:59 BBAI 2026-06-05 3 5.055
2026-06-02 10:26:59 BBAI 2026-06-05 3 5.055
2026-06-02 10:26:33 BBAI 2026-07-17 45 5.055
2026-06-02 10:25:49 BBAI 2026-07-17 45 5.065
2026-06-02 10:21:46 BBAI 2026-06-05 3 5.115
2026-06-02 10:21:26 BBAI 2026-06-26 24 5.115
2026-06-02 10:01:47 BBAI 2026-06-05 3 5.115
2026-06-02 10:01:47 BBAI 2026-06-05 3 5.115
2026-06-02 10:01:47 BBAI 2026-06-05 3 5.115
2026-06-02 10:01:47 BBAI 2026-06-05 3 5.115
2026-06-02 10:01:47 BBAI 2026-06-05 3 5.115
2026-06-02 09:58:55 BBAI 2026-09-18 108 5.095
2026-06-02 09:58:26 BBAI 2026-06-05 3 5.095
2026-06-02 09:53:32 BBAI 2026-06-18 16 5.135
2026-06-02 09:47:22 BBAI 2026-06-05 3 5.155
2026-06-02 09:45:59 BBAI 2026-06-05 3 5.155
2026-06-02 09:37:17 BBAI 2026-06-05 3 5.185
2026-06-02 09:36:23 BBAI 2026-06-05 3 5.16481
2026-06-02 09:31:44 BBAI 2026-07-17 45 5.165
2026-06-02 09:30:17 BBAI 2026-06-05 3 5.145
2026-06-02 09:30:07 BBAI 2026-07-17 45 5.095
2026-06-02 09:30:02 BBAI 2026-07-02 30 5.14
2026-06-01 15:59:35 BBAI 2026-06-05 4 5.335
2026-06-01 15:53:49 BBAI 2028-01-21 599 5.345
2026-06-01 15:53:49 BBAI 2028-01-21 599 5.345
2026-06-01 15:51:26 BBAI 2028-01-21 599 5.345
2026-06-01 15:43:54 BBAI 2026-06-05 4 5.365
2026-06-01 15:20:46 BBAI 2026-06-05 4 5.335
2026-06-01 15:08:10 BBAI 2026-06-05 4 5.365
2026-06-01 15:03:23 BBAI 2027-01-15 228 5.355
2026-06-01 15:02:36 BBAI 2026-06-05 4 5.355
2026-06-01 15:02:36 BBAI 2026-06-05 4 5.355
2026-06-01 14:48:12 BBAI 2026-06-05 4 5.425
2026-06-01 14:45:58 BBAI 2026-06-05 4 5.425
2026-06-01 14:45:39 BBAI 2026-06-12 11 5.415
2026-06-01 14:45:39 BBAI 2026-06-12 11 5.42
2026-06-01 14:37:06 BBAI 2026-06-12 11 5.43
2026-06-01 14:36:39 BBAI 2026-06-12 11 5.42
2026-06-01 14:23:42 BBAI 2026-06-05 4 5.385
2026-06-01 14:23:42 BBAI 2026-06-05 4 5.39
2026-06-01 14:10:46 BBAI 2026-06-18 17 5.355
2026-06-01 13:53:48 BBAI 2026-06-05 4 5.325
2026-06-01 13:44:27 BBAI 2026-09-18 109 5.345
2026-06-01 13:36:28 BBAI 2026-06-05 4 5.355
2026-06-01 13:35:09 BBAI 2026-07-17 46 5.355
2026-06-01 13:10:16 BBAI 2026-06-05 4 5.345
2026-06-01 13:06:33 BBAI 2026-06-05 4 5.315
2026-06-01 13:06:05 BBAI 2026-07-17 46 5.295
2026-06-01 12:20:09 BBAI 2026-06-05 4 5.285
2026-06-01 12:12:53 BBAI 2026-06-05 4 5.295
2026-06-01 12:12:53 BBAI 2026-06-05 4 5.295
2026-06-01 12:12:19 BBAI 2026-06-18 17 5.295
2026-06-01 12:12:19 BBAI 2026-06-18 17 5.295
2026-06-01 11:55:11 BBAI 2026-07-17 46 5.325
2026-06-01 11:51:00 BBAI 2026-06-05 4 5.355
2026-06-01 11:50:39 BBAI 2026-06-05 4 5.385
2026-06-01 11:38:03 BBAI 2026-06-05 4 5.405
2026-06-01 11:36:51 BBAI 2026-06-18 17 5.405
2026-06-01 11:36:51 BBAI 2026-06-18 17 5.405
2026-06-01 11:36:29 BBAI 2026-06-05 4 5.395
2026-06-01 11:34:10 BBAI 2026-06-05 4 5.365
2026-06-01 11:33:25 BBAI 2026-06-05 4 5.365
2026-06-01 11:24:32 BBAI 2026-06-05 4 5.295
2026-06-01 11:24:09 BBAI 2026-06-05 4 5.305
2026-06-01 11:24:09 BBAI 2026-06-05 4 5.305
2026-06-01 11:14:34 BBAI 2026-06-05 4 5.335
2026-06-01 10:52:32 BBAI 2026-06-05 4 5.335
2026-06-01 10:52:04 BBAI 2026-09-18 109 5.335
2026-06-01 10:52:04 BBAI 2026-09-18 109 5.335
2026-06-01 10:49:54 BBAI 2026-06-05 4 5.335
2026-06-01 10:49:54 BBAI 2026-06-05 4 5.335
2026-06-01 10:49:41 BBAI 2026-06-05 4 5.335
2026-06-01 10:42:16 BBAI 2026-06-05 4 5.285
2026-06-01 10:42:16 BBAI 2026-06-05 4 5.285
2026-06-01 10:25:31 BBAI 2026-06-05 4 5.265
2026-06-01 10:13:58 BBAI 2026-06-05 4 5.285
2026-06-01 10:12:58 BBAI 2026-06-12 11 5.31
2026-06-01 10:11:05 BBAI 2026-12-18 200 5.325
2026-06-01 10:11:05 BBAI 2026-12-18 200 5.325
2026-06-01 10:04:09 BBAI 2026-06-05 4 5.235
2026-06-01 09:58:53 BBAI 2026-06-05 4 5.21547
2026-06-01 09:57:13 BBAI 2026-06-05 4 5.185
2026-06-01 09:56:25 BBAI 2026-06-05 4 5.195
2026-06-01 09:53:27 BBAI 2026-06-18 17 5.285
2026-06-01 09:53:01 BBAI 2026-06-18 17 5.285
2026-06-01 09:52:12 BBAI 2026-06-05 4 5.275
2026-06-01 09:52:12 BBAI 2026-06-05 4 5.275
2026-06-01 09:44:03 BBAI 2026-06-18 17 5.225
2026-06-01 09:42:23 BBAI 2026-06-05 4 5.165
2026-06-01 09:41:45 BBAI 2026-06-05 4 5.205
2026-06-01 09:39:47 BBAI 2026-07-17 46 5.2557
2026-06-01 09:35:49 BBAI 2027-01-15 228 5.215
2026-06-01 09:35:49 BBAI 2027-01-15 228 5.215
2026-06-01 09:34:02 BBAI 2026-06-05 4 5.105
2026-06-01 09:31:38 BBAI 2026-06-05 4 5.065
2026-06-01 09:30:41 BBAI 2026-07-17 46 5.07
2026-06-01 09:30:36 BBAI 2026-06-18 17 5.085
2026-06-01 09:30:36 BBAI 2026-06-18 17 5.085
2026-06-01 09:30:21 BBAI 2026-06-05 4 5.14046
2026-06-01 09:30:14 BBAI 2026-06-05 4 5.15952
2026-06-01 09:30:02 BBAI 2026-06-05 4 5.12
2026-06-01 09:30:02 BBAI 2026-06-05 4 5.12
2026-06-01 09:30:02 BBAI 2026-06-05 4 5.12
2026-05-29 15:57:16 BBAI 2026-06-05 7 5.055
2026-05-29 15:57:12 BBAI 2026-05-29 0 5.045
2026-05-29 15:57:12 BBAI 2026-05-29 0 5.05
2026-05-29 15:55:42 BBAI 2026-05-29 0 5.035
2026-05-29 15:55:42 BBAI 2026-05-29 0 5.035
2026-05-29 15:55:27 BBAI 2026-05-29 0 5.035
2026-05-29 15:53:34 BBAI 2026-05-29 0 5.025
2026-05-29 15:53:34 BBAI 2026-05-29 0 5.025
2026-05-29 15:49:12 BBAI 2026-05-29 0 5.0366
2026-05-29 15:42:15 BBAI 2026-07-17 49 5.065
2026-05-29 15:42:15 BBAI 2026-07-17 49 5.065
2026-05-29 15:41:37 BBAI 2026-07-17 49 5.065
2026-05-29 15:41:37 BBAI 2026-07-17 49 5.065
2026-05-29 15:37:35 BBAI 2026-06-12 14 5.0542
2026-05-29 15:33:22 BBAI 2026-05-29 0 5.035
2026-05-29 15:32:07 BBAI 2026-05-29 0 5.035
2026-05-29 15:32:07 BBAI 2026-05-29 0 5.035
2026-05-29 15:31:21 BBAI 2026-05-29 0 5.035
2026-05-29 15:31:21 BBAI 2026-05-29 0 5.035
2026-05-29 15:31:11 BBAI 2026-05-29 0 5.025
2026-05-29 15:30:19 BBAI 2026-05-29 0 5.035
2026-05-29 15:28:20 BBAI 2026-05-29 0 5.025
2026-05-29 15:26:14 BBAI 2026-05-29 0 5.025
2026-05-29 15:26:14 BBAI 2026-05-29 0 5.025
2026-05-29 15:23:00 BBAI 2026-06-18 20 5.015
2026-05-29 15:19:32 BBAI 2026-06-18 20 5.025
2026-05-29 15:19:17 BBAI 2026-06-12 14 5.025
2026-05-29 15:19:17 BBAI 2026-06-12 14 5.025
2026-05-29 15:10:15 BBAI 2026-06-05 7 5.075
2026-05-29 15:10:15 BBAI 2026-06-05 7 5.075
2026-05-29 15:07:18 BBAI 2027-01-15 231 5.005
2026-05-29 15:06:21 BBAI 2027-01-15 231 5.005
2026-05-29 14:58:09 BBAI 2026-06-12 14 5.005
2026-05-29 14:58:01 BBAI 2026-06-12 14 5.00488
2026-05-29 14:53:27 BBAI 2026-06-12 14 5.025
2026-05-29 14:42:11 BBAI 2026-07-17 49 5.075
2026-05-29 14:40:45 BBAI 2026-07-17 49 5.075
2026-05-29 14:40:45 BBAI 2026-07-17 49 5.075
2026-05-29 14:40:45 BBAI 2026-07-17 49 5.075
2026-05-29 14:21:00 BBAI 2026-05-29 0 5.155
2026-05-29 14:21:00 BBAI 2026-05-29 0 5.155
2026-05-29 14:07:12 BBAI 2026-05-29 0 5.065
2026-05-29 13:55:30 BBAI 2026-05-29 0 5.055
2026-05-29 13:54:44 BBAI 2026-05-29 0 5.055
2026-05-29 13:30:52 BBAI 2026-05-29 0 5.135
2026-05-29 13:30:49 BBAI 2026-07-17 49 5.125
2026-05-29 13:30:49 BBAI 2026-07-17 49 5.125
2026-05-29 13:29:13 BBAI 2026-07-17 49 5.125
2026-05-29 13:28:39 BBAI 2026-07-17 49 5.115
2026-05-29 13:28:39 BBAI 2026-07-17 49 5.115
2026-05-29 13:28:39 BBAI 2026-07-17 49 5.115
2026-05-29 13:20:31 BBAI 2026-05-29 0 5.105
2026-05-29 13:07:51 BBAI 2026-06-18 20 5.145
2026-05-29 13:05:57 BBAI 2026-06-12 14 5.125
2026-05-29 12:53:46 BBAI 2026-06-05 7 5.105
2026-05-29 12:53:10 BBAI 2026-07-17 49 5.095
2026-05-29 12:53:10 BBAI 2026-07-17 49 5.095
2026-05-29 12:44:27 BBAI 2026-05-29 0 5.085
2026-05-29 12:44:27 BBAI 2026-05-29 0 5.085
2026-05-29 12:44:27 BBAI 2026-05-29 0 5.085
2026-05-29 12:41:36 BBAI 2026-09-18 112 5.095
2026-05-29 12:41:36 BBAI 2026-09-18 112 5.095
2026-05-29 12:39:43 BBAI 2026-05-29 0 5.105
2026-05-29 12:25:29 BBAI 2026-06-05 7 5.135
2026-05-29 12:21:09 BBAI 2026-05-29 0 5.115
2026-05-29 12:21:09 BBAI 2026-05-29 0 5.115
2026-05-29 12:18:59 BBAI 2026-06-05 7 5.075
2026-05-29 12:14:13 BBAI 2027-01-15 231 5.065
2026-05-29 12:12:29 BBAI 2026-06-05 7 5.085
2026-05-29 12:12:29 BBAI 2026-06-05 7 5.085
2026-05-29 12:12:29 BBAI 2026-06-05 7 5.085
2026-05-29 12:12:21 BBAI 2026-05-29 0 5.085
2026-05-29 12:11:03 BBAI 2026-05-29 0 5.095
2026-05-29 12:11:03 BBAI 2026-05-29 0 5.095
2026-05-29 12:10:28 BBAI 2026-05-29 0 5.095
2026-05-29 12:09:39 BBAI 2027-01-15 231 5.115
2026-05-29 12:09:00 BBAI 2026-06-12 14 5.115
2026-05-29 12:07:16 BBAI 2026-05-29 0 5.095
2026-05-29 11:59:18 BBAI 2026-05-29 0 5.075
2026-05-29 11:59:18 BBAI 2026-05-29 0 5.075
2026-05-29 11:56:33 BBAI 2026-05-29 0 5.055
2026-05-29 11:54:52 BBAI 2026-05-29 0 5.065
2026-05-29 11:54:52 BBAI 2026-05-29 0 5.065
2026-05-29 11:53:14 BBAI 2026-05-29 0 5.045
2026-05-29 11:52:04 BBAI 2026-06-12 14 5.055
2026-05-29 11:51:44 BBAI 2026-05-29 0 5.055
2026-05-29 11:51:44 BBAI 2026-05-29 0 5.055
2026-05-29 11:51:35 BBAI 2026-06-18 20 5.065
2026-05-29 11:51:35 BBAI 2026-06-18 20 5.065
2026-05-29 11:50:09 BBAI 2026-05-29 0 5.035
2026-05-29 11:49:34 BBAI 2027-01-15 231 5.015
2026-05-29 11:44:46 BBAI 2026-05-29 0 5.00429
2026-05-29 11:43:22 BBAI 2026-06-05 7 5.015
2026-05-29 11:41:50 BBAI 2026-05-29 0 5.0
2026-05-29 11:30:28 BBAI 2026-05-29 0 4.965
2026-05-29 11:29:35 BBAI 2026-06-18 20 4.985
2026-05-29 11:29:35 BBAI 2026-06-18 20 4.985
2026-05-29 11:28:49 BBAI 2026-06-12 14 4.975
2026-05-29 11:28:40 BBAI 2026-06-18 20 4.965
2026-05-29 11:17:00 BBAI 2026-06-05 7 4.945
2026-05-29 11:14:37 BBAI 2026-06-05 7 4.945
2026-05-29 11:14:19 BBAI 2026-05-29 0 4.965
2026-05-29 11:14:12 BBAI 2026-09-18 112 4.965
2026-05-29 11:12:53 BBAI 2026-06-05 7 4.955
2026-05-29 11:06:29 BBAI 2026-05-29 0 4.895
2026-05-29 10:54:33 BBAI 2026-07-17 49 4.835
2026-05-29 10:52:17 BBAI 2026-05-29 0 4.815
2026-05-29 10:50:49 BBAI 2026-07-17 49 4.82433
2026-05-29 10:50:49 BBAI 2026-07-17 49 4.82491
2026-05-29 10:48:51 BBAI 2026-12-18 203 4.785
2026-05-29 10:38:55 BBAI 2026-06-12 14 4.755
2026-05-29 10:38:50 BBAI 2026-05-29 0 4.755
2026-05-29 10:38:50 BBAI 2026-05-29 0 4.755
2026-05-29 10:37:28 BBAI 2026-06-05 7 4.765
2026-05-29 10:37:28 BBAI 2026-06-05 7 4.765
2026-05-29 10:27:32 BBAI 2026-07-17 49 4.73492
2026-05-29 10:26:39 BBAI 2026-05-29 0 4.715
2026-05-29 10:26:32 BBAI 2026-07-17 49 4.725
2026-05-29 10:25:23 BBAI 2026-05-29 0 4.735
2026-05-29 10:21:05 BBAI 2026-07-17 49 4.775
2026-05-29 10:15:24 BBAI 2026-06-05 7 4.805
2026-05-29 10:15:24 BBAI 2026-06-05 7 4.805
2026-05-29 10:15:24 BBAI 2026-06-05 7 4.805
2026-05-29 10:12:48 BBAI 2026-06-05 7 4.825
2026-05-29 10:12:13 BBAI 2026-06-05 7 4.835
2026-05-29 10:11:30 BBAI 2026-06-18 20 4.835
2026-05-29 10:10:48 BBAI 2026-06-12 14 4.835
2026-05-29 10:10:05 BBAI 2026-05-29 0 4.855
2026-05-29 10:10:05 BBAI 2026-05-29 0 4.855
2026-05-29 10:09:59 BBAI 2026-06-05 7 4.85501
2026-05-29 10:09:39 BBAI 2026-05-29 0 4.865
2026-05-29 10:07:33 BBAI 2026-06-05 7 4.905
2026-05-29 10:07:33 BBAI 2026-06-05 7 4.905
2026-05-29 10:07:33 BBAI 2026-06-05 7 4.905
2026-05-29 10:07:33 BBAI 2026-06-05 7 4.905
2026-05-29 10:05:41 BBAI 2026-06-18 20 4.91493
2026-05-29 10:05:41 BBAI 2026-06-18 20 4.915
2026-05-29 09:56:45 BBAI 2026-05-29 0 4.905
2026-05-29 09:56:45 BBAI 2026-05-29 0 4.905
2026-05-29 09:56:24 BBAI 2026-05-29 0 4.895
2026-05-29 09:56:24 BBAI 2026-05-29 0 4.895
2026-05-29 09:50:11 BBAI 2026-06-05 7 4.935
2026-05-29 09:49:59 BBAI 2026-06-05 7 4.935
2026-05-29 09:48:44 BBAI 2026-05-29 0 4.965
2026-05-29 09:44:44 BBAI 2027-01-15 231 4.965
2026-05-29 09:44:17 BBAI 2027-01-15 231 4.975
2026-05-29 09:43:42 BBAI 2026-06-12 14 4.965
2026-05-29 09:41:52 BBAI 2026-05-29 0 4.92506
2026-05-29 09:41:52 BBAI 2026-05-29 0 4.925
2026-05-29 09:40:35 BBAI 2026-05-29 0 4.94506
2026-05-29 09:39:52 BBAI 2026-05-29 0 4.945
2026-05-29 09:38:29 BBAI 2026-05-29 0 4.925
2026-05-29 09:37:05 BBAI 2026-05-29 0 4.91449
2026-05-29 09:37:05 BBAI 2026-05-29 0 4.905
2026-05-29 09:36:08 BBAI 2026-06-05 7 4.8955
2026-05-29 09:34:29 BBAI 2026-06-05 7 4.905
2026-05-29 09:34:29 BBAI 2026-06-05 7 4.905
2026-05-29 09:34:26 BBAI 2026-06-05 7 4.915
2026-05-29 09:34:24 BBAI 2026-05-29 0 4.915
2026-05-29 09:34:02 BBAI 2026-07-17 49 4.935
2026-05-29 09:31:56 BBAI 2026-06-18 20 4.945
2026-05-29 09:31:56 BBAI 2026-06-18 20 4.945
2026-05-29 09:31:46 BBAI 2026-06-05 7 4.945
2026-05-29 09:31:44 BBAI 2026-06-12 14 4.945
2026-05-29 09:31:38 BBAI 2026-06-05 7 4.935
2026-05-29 09:31:36 BBAI 2026-06-18 20 4.965
2026-05-29 09:31:36 BBAI 2026-06-18 20 4.965
2026-05-29 09:31:29 BBAI 2026-06-12 14 4.925
2026-05-29 09:31:29 BBAI 2026-06-26 28 4.945
2026-05-29 09:31:29 BBAI 2026-06-05 7 4.975
2026-05-29 09:31:29 BBAI 2026-05-29 0 4.97542
2026-05-29 09:31:29 BBAI 2026-07-17 49 5.005
2026-05-29 09:31:29 BBAI 2026-07-17 49 5.005
2026-05-29 09:31:30 BBAI 2026-05-29 0 4.935
2026-05-29 09:31:29 BBAI 2026-09-18 112 4.935
2026-05-29 09:31:29 BBAI 2026-06-12 14 4.935
2026-05-29 09:31:29 BBAI 2026-06-26 28 4.945
2026-05-29 09:31:29 BBAI 2026-07-17 49 5.005
2026-05-29 09:31:29 BBAI 2026-07-17 49 5.005
2026-05-28 15:57:40 BBAI 2026-05-29 1 4.945
2026-05-28 15:52:49 BBAI 2026-05-29 1 4.975
2026-05-28 15:52:36 BBAI 2026-05-29 1 4.975
2026-05-28 15:52:33 BBAI 2026-05-29 1 4.975
2026-05-28 15:51:19 BBAI 2026-06-05 8 4.975
2026-05-28 15:50:25 BBAI 2026-09-18 113 4.965
2026-05-28 15:49:08 BBAI 2026-05-29 1 4.955
2026-05-28 15:49:08 BBAI 2026-05-29 1 4.955
2026-05-28 15:49:08 BBAI 2026-05-29 1 4.955
2026-05-28 15:49:04 BBAI 2026-06-05 8 4.965
2026-05-28 15:48:21 BBAI 2026-05-29 1 4.955
2026-05-28 15:48:12 BBAI 2026-09-18 113 4.955
2026-05-28 15:46:56 BBAI 2026-05-29 1 4.955
2026-05-28 15:46:54 BBAI 2026-06-05 8 4.955
2026-05-28 15:46:33 BBAI 2026-06-05 8 4.955
2026-05-28 15:46:25 BBAI 2026-05-29 1 4.955
2026-05-28 15:46:00 BBAI 2026-07-17 50 4.945
2026-05-28 15:44:49 BBAI 2026-06-05 8 4.935
2026-05-28 15:44:49 BBAI 2026-06-05 8 4.935
2026-05-28 15:44:04 BBAI 2026-07-17 50 4.915
2026-05-28 15:43:27 BBAI 2026-06-18 21 4.915
2026-05-28 15:43:27 BBAI 2026-06-18 21 4.915
2026-05-28 15:43:09 BBAI 2026-06-18 21 4.915
2026-05-28 15:42:57 BBAI 2026-06-05 8 4.915
2026-05-28 15:42:37 BBAI 2026-06-05 8 4.915
2026-05-28 15:40:55 BBAI 2026-07-17 50 4.905
2026-05-28 15:40:55 BBAI 2026-07-17 50 4.905
2026-05-28 15:40:55 BBAI 2026-07-17 50 4.905
2026-05-28 15:39:45 BBAI 2026-06-18 21 4.895
2026-05-28 15:39:45 BBAI 2026-06-18 21 4.895
2026-05-28 15:39:07 BBAI 2026-07-17 50 4.885
2026-05-28 15:39:07 BBAI 2026-07-17 50 4.885
2026-05-28 15:39:07 BBAI 2026-07-17 50 4.885
2026-05-28 15:37:43 BBAI 2026-06-18 21 4.905
2026-05-28 15:37:43 BBAI 2026-06-18 21 4.905
2026-05-28 15:35:30 BBAI 2026-06-05 8 4.895
2026-05-28 15:34:13 BBAI 2026-06-12 15 4.895
2026-05-28 15:33:29 BBAI 2026-06-26 29 4.885
2026-05-28 15:31:55 BBAI 2026-07-17 50 4.845
2026-05-28 15:31:55 BBAI 2026-05-29 1 4.845
2026-05-28 15:31:55 BBAI 2026-05-29 1 4.865
2026-05-28 15:30:59 BBAI 2026-07-17 50 4.845
2026-05-28 15:30:40 BBAI 2026-07-17 50 4.845
2026-05-28 15:29:45 BBAI 2026-06-18 21 4.835
2026-05-28 15:28:26 BBAI 2026-07-17 50 4.825
2026-05-28 15:28:26 BBAI 2026-07-17 50 4.83459
2026-05-28 15:28:23 BBAI 2026-05-29 1 4.825
2026-05-28 15:18:15 BBAI 2026-05-29 1 4.795
2026-05-28 15:18:15 BBAI 2026-05-29 1 4.795
2026-05-28 15:16:51 BBAI 2026-06-05 8 4.805
2026-05-28 15:13:02 BBAI 2026-06-05 8 4.805
2026-05-28 15:05:32 BBAI 2026-07-17 50 4.805
2026-05-28 14:58:20 BBAI 2026-06-18 21 4.755
2026-05-28 14:58:20 BBAI 2026-06-18 21 4.755
2026-05-28 14:54:16 BBAI 2026-06-18 21 4.775
2026-05-28 14:54:05 BBAI 2026-05-29 1 4.775
2026-05-28 14:53:32 BBAI 2026-06-18 21 4.775
2026-05-28 14:53:24 BBAI 2026-06-18 21 4.775
2026-05-28 14:53:24 BBAI 2026-06-18 21 4.775
2026-05-28 14:53:15 BBAI 2026-06-18 21 4.785
2026-05-28 14:52:59 BBAI 2026-06-18 21 4.795
2026-05-28 14:52:59 BBAI 2026-06-18 21 4.795
2026-05-28 14:52:55 BBAI 2026-06-18 21 4.805
2026-05-28 14:41:26 BBAI 2026-09-18 113 4.805
2026-05-28 14:39:44 BBAI 2026-05-29 1 4.815
2026-05-28 14:39:22 BBAI 2026-09-18 113 4.815
2026-05-28 14:22:38 BBAI 2026-06-05 8 4.845
2026-05-28 14:22:39 BBAI 2026-06-05 8 4.845
2026-05-28 14:20:22 BBAI 2026-05-29 1 4.835
2026-05-28 14:19:46 BBAI 2026-05-29 1 4.845
2026-05-28 14:19:26 BBAI 2026-05-29 1 4.845
2026-05-28 14:19:24 BBAI 2026-05-29 1 4.845
2026-05-28 14:19:15 BBAI 2026-05-29 1 4.835
2026-05-28 14:19:11 BBAI 2026-09-18 113 4.845
2026-05-28 14:18:53 BBAI 2026-05-29 1 4.835
2026-05-28 14:17:19 BBAI 2026-05-29 1 4.845
2026-05-28 14:16:55 BBAI 2026-05-29 1 4.845
2026-05-28 14:12:59 BBAI 2026-06-05 8 4.865
2026-05-28 14:12:47 BBAI 2026-06-05 8 4.865
2026-05-28 14:11:34 BBAI 2026-05-29 1 4.865
2026-05-28 13:46:15 BBAI 2026-07-17 50 4.835
2026-05-28 13:41:32 BBAI 2026-05-29 1 4.845
2026-05-28 13:40:14 BBAI 2026-05-29 1 4.835
2026-05-28 13:37:39 BBAI 2026-07-17 50 4.815
2026-05-28 13:33:58 BBAI 2026-05-29 1 4.825
2026-05-28 13:32:10 BBAI 2026-06-26 29 4.855
2026-05-28 13:32:09 BBAI 2026-05-29 1 4.84465
2026-05-28 13:32:10 BBAI 2026-06-26 29 4.855
2026-05-28 13:32:07 BBAI 2026-05-29 1 4.835
2026-05-28 13:32:06 BBAI 2026-05-29 1 4.835
2026-05-28 13:31:58 BBAI 2027-01-15 232 4.835
2026-05-28 13:29:07 BBAI 2026-06-18 21 4.81465
2026-05-28 13:29:07 BBAI 2026-06-18 21 4.815
2026-05-28 13:27:07 BBAI 2026-06-05 8 4.825
2026-05-28 13:20:08 BBAI 2026-06-12 15 4.835
2026-05-28 13:20:09 BBAI 2026-06-12 15 4.835
2026-05-28 13:08:33 BBAI 2026-06-18 21 4.84
2026-05-28 13:08:22 BBAI 2026-06-05 8 4.845
2026-05-28 13:08:22 BBAI 2026-06-05 8 4.845
2026-05-28 13:08:02 BBAI 2026-07-17 50 4.835
2026-05-28 13:08:00 BBAI 2026-05-29 1 4.835
2026-05-28 13:08:02 BBAI 2026-07-17 50 4.835
2026-05-28 13:08:00 BBAI 2026-05-29 1 4.835
2026-05-28 13:06:42 BBAI 2026-06-18 21 4.83
2026-05-28 13:01:55 BBAI 2026-05-29 1 4.815
2026-05-28 12:53:54 BBAI 2026-06-18 21 4.815
2026-05-28 12:53:47 BBAI 2026-06-05 8 4.815
2026-05-28 12:53:29 BBAI 2026-06-05 8 4.815
2026-05-28 12:53:21 BBAI 2026-05-29 1 4.815
2026-05-28 12:52:46 BBAI 2026-06-05 8 4.815
2026-05-28 12:52:46 BBAI 2026-06-05 8 4.815
2026-05-28 12:51:54 BBAI 2026-07-17 50 4.795
2026-05-28 12:51:54 BBAI 2026-07-17 50 4.8
2026-05-28 12:50:10 BBAI 2026-05-29 1 4.785
2026-05-28 12:50:05 BBAI 2026-06-18 21 4.785
2026-05-28 12:49:49 BBAI 2026-06-18 21 4.775
2026-05-28 12:48:13 BBAI 2026-06-12 15 4.785
2026-05-28 12:46:51 BBAI 2026-05-29 1 4.785
2026-05-28 12:42:39 BBAI 2026-07-17 50 4.775
2026-05-28 12:40:38 BBAI 2026-05-29 1 4.775
2026-05-28 12:35:57 BBAI 2026-06-05 8 4.765
2026-05-28 12:34:01 BBAI 2027-01-15 232 4.755
2026-05-28 12:33:54 BBAI 2026-06-18 21 4.755
2026-05-28 12:32:54 BBAI 2026-06-18 21 4.755
2026-05-28 12:32:54 BBAI 2026-06-18 21 4.755
2026-05-28 12:29:51 BBAI 2026-09-18 113 4.765
2026-05-28 12:18:05 BBAI 2026-06-26 29 4.775
2026-05-28 12:15:47 BBAI 2026-06-05 8 4.775
2026-05-28 12:13:03 BBAI 2026-05-29 1 4.78
2026-05-28 12:09:33 BBAI 2026-06-12 15 4.775
2026-05-28 12:09:33 BBAI 2026-06-12 15 4.775
2026-05-28 12:07:25 BBAI 2026-05-29 1 4.745
2026-05-28 12:06:38 BBAI 2026-05-29 1 4.755
2026-05-28 12:06:11 BBAI 2026-06-18 21 4.755
2026-05-28 12:05:57 BBAI 2026-06-12 15 4.735
2026-05-28 12:05:57 BBAI 2026-06-12 15 4.735
2026-05-28 12:05:57 BBAI 2026-06-12 15 4.735
2026-05-28 12:05:45 BBAI 2026-09-18 113 4.735
2026-05-28 12:05:43 BBAI 2026-07-17 50 4.73468
2026-05-28 12:01:57 BBAI 2026-05-29 1 4.725
2026-05-28 11:49:48 BBAI 2026-05-29 1 4.665
2026-05-28 11:41:43 BBAI 2026-06-18 21 4.695
2026-05-28 11:40:11 BBAI 2026-06-05 8 4.705
2026-05-28 11:40:07 BBAI 2026-06-05 8 4.715
2026-05-28 11:39:55 BBAI 2026-06-05 8 4.725
2026-05-28 11:39:40 BBAI 2026-06-05 8 4.725
2026-05-28 11:39:28 BBAI 2026-06-05 8 4.725
2026-05-28 11:36:27 BBAI 2026-05-29 1 4.705
2026-05-28 11:35:07 BBAI 2026-09-18 113 4.695
2026-05-28 11:32:30 BBAI 2026-06-05 8 4.685
2026-05-28 11:23:12 BBAI 2026-06-05 8 4.725
2026-05-28 11:23:08 BBAI 2026-06-05 8 4.725
2026-05-28 11:14:42 BBAI 2026-05-29 1 4.675
2026-05-28 11:09:37 BBAI 2026-05-29 1 4.685
2026-05-28 11:08:40 BBAI 2026-06-18 21 4.695
2026-05-28 11:06:57 BBAI 2026-05-29 1 4.695
2026-05-28 10:54:05 BBAI 2026-09-18 113 4.675
2026-05-28 10:54:01 BBAI 2026-07-17 50 4.675
2026-05-28 10:54:01 BBAI 2026-07-17 50 4.675
2026-05-28 10:53:43 BBAI 2026-09-18 113 4.655
2026-05-28 10:53:43 BBAI 2026-06-18 21 4.655
2026-05-28 10:53:43 BBAI 2026-09-18 113 4.655
2026-05-28 10:53:43 BBAI 2026-09-18 113 4.655
2026-05-28 10:53:43 BBAI 2026-09-18 113 4.655
2026-05-28 10:53:43 BBAI 2026-09-18 113 4.655
2026-05-28 10:53:27 BBAI 2026-06-18 21 4.64528
2026-05-28 10:53:28 BBAI 2026-06-18 21 4.645
2026-05-28 10:48:58 BBAI 2026-05-29 1 4.665
2026-05-28 10:46:43 BBAI 2026-05-29 1 4.635
2026-05-28 10:38:52 BBAI 2026-05-29 1 4.59501
2026-05-28 10:35:53 BBAI 2026-05-29 1 4.575
2026-05-28 10:34:23 BBAI 2026-05-29 1 4.535
2026-05-28 10:33:49 BBAI 2026-05-29 1 4.515
2026-05-28 10:33:49 BBAI 2026-05-29 1 4.515
2026-05-28 10:30:34 BBAI 2026-05-29 1 4.545
2026-05-28 10:30:16 BBAI 2026-05-29 1 4.545
2026-05-28 10:30:15 BBAI 2026-05-29 1 4.545
2026-05-28 10:27:57 BBAI 2026-09-18 113 4.545
2026-05-28 10:27:29 BBAI 2026-09-18 113 4.555
2026-05-28 10:24:07 BBAI 2026-07-17 50 4.57499
2026-05-28 10:24:07 BBAI 2026-07-17 50 4.575
2026-05-28 10:23:49 BBAI 2026-06-18 21 4.555
2026-05-28 10:23:49 BBAI 2026-06-18 21 4.56
2026-05-28 10:23:02 BBAI 2026-06-18 21 4.545
2026-05-28 10:20:32 BBAI 2026-05-29 1 4.585
2026-05-28 10:20:32 BBAI 2026-06-18 21 4.565
2026-05-28 10:20:32 BBAI 2026-06-18 21 4.565
2026-05-28 10:18:30 BBAI 2026-05-29 1 4.545
2026-05-28 10:04:11 BBAI 2026-05-29 1 4.475
2026-05-28 10:04:11 BBAI 2026-05-29 1 4.475
2026-05-28 10:01:29 BBAI 2026-05-29 1 4.54519
2026-05-28 09:59:46 BBAI 2026-05-29 1 4.50481
2026-05-28 09:51:18 BBAI 2026-06-05 8 4.505
2026-05-28 09:51:19 BBAI 2026-06-05 8 4.51
2026-05-28 09:51:19 BBAI 2026-06-05 8 4.51
2026-05-28 09:51:19 BBAI 2026-06-05 8 4.51
2026-05-28 09:51:19 BBAI 2026-06-05 8 4.51
2026-05-28 09:51:19 BBAI 2026-06-05 8 4.515
2026-05-28 09:46:45 BBAI 2026-05-29 1 4.445
2026-05-28 09:42:35 BBAI 2026-05-29 1 4.425
2026-05-28 09:42:33 BBAI 2026-05-29 1 4.425
2026-05-28 09:42:35 BBAI 2026-05-29 1 4.425
2026-05-28 09:32:58 BBAI 2026-05-29 1 4.305
2026-05-28 09:32:58 BBAI 2026-05-29 1 4.305
2026-05-28 09:30:02 BBAI 2026-05-29 1 4.25513
2026-05-28 09:30:02 BBAI 2026-05-29 1 4.255
2026-05-28 09:30:01 BBAI 2026-05-29 1 4.29476
2026-05-27 15:15:27 BBAI 2026-09-18 114 4.365
2026-05-27 15:14:09 BBAI 2026-05-29 2 4.3447
2026-05-27 14:29:57 BBAI 2026-05-29 2 4.415
2026-05-27 14:27:09 BBAI 2026-05-29 2 4.425
2026-05-27 14:18:02 BBAI 2026-05-29 2 4.425
2026-05-27 13:50:09 BBAI 2026-07-17 51 4.385
2026-05-27 13:21:50 BBAI 2026-06-05 9 4.415
2026-05-27 13:15:27 BBAI 2026-06-18 22 4.395
2026-05-27 13:13:09 BBAI 2026-05-29 2 4.395
2026-05-27 13:10:06 BBAI 2026-06-12 16 4.405
2026-05-27 13:08:29 BBAI 2026-06-26 30 4.405
2026-05-27 13:08:29 BBAI 2026-06-26 30 4.405
2026-05-27 13:02:55 BBAI 2026-06-05 9 4.455
2026-05-27 12:50:30 BBAI 2026-05-29 2 4.465
2026-05-27 12:22:16 BBAI 2026-05-29 2 4.455
2026-05-27 12:21:56 BBAI 2026-06-18 22 4.445
2026-05-27 12:21:22 BBAI 2026-05-29 2 4.435
2026-05-27 12:21:22 BBAI 2026-05-29 2 4.435
2026-05-27 12:14:01 BBAI 2026-06-18 22 4.435
2026-05-27 12:09:27 BBAI 2026-06-05 9 4.435
2026-05-27 11:59:44 BBAI 2026-06-18 22 4.415
2026-05-27 11:58:30 BBAI 2026-06-18 22 4.405
2026-05-27 11:53:03 BBAI 2026-09-18 114 4.39477
2026-05-27 11:48:40 BBAI 2026-06-18 22 4.37523
2026-05-27 11:48:00 BBAI 2026-07-17 51 4.415
2026-05-27 11:47:37 BBAI 2026-06-05 9 4.405
2026-05-27 11:47:06 BBAI 2026-07-17 51 4.405
2026-05-27 11:44:44 BBAI 2026-06-18 22 4.425
2026-05-27 11:44:11 BBAI 2026-06-12 16 4.435
2026-05-27 11:44:11 BBAI 2026-06-12 16 4.435
2026-05-27 11:41:05 BBAI 2026-05-29 2 4.445
2026-05-27 11:38:04 BBAI 2028-01-21 604 4.42478
2026-05-27 11:37:37 BBAI 2026-06-18 22 4.405
2026-05-27 11:37:23 BBAI 2026-06-18 22 4.4
2026-05-27 11:37:22 BBAI 2026-06-18 22 4.395
2026-05-27 11:37:13 BBAI 2026-06-18 22 4.395
2026-05-27 11:36:22 BBAI 2026-06-18 22 4.405
2026-05-27 11:31:13 BBAI 2026-05-29 2 4.385
2026-05-27 11:16:34 BBAI 2026-06-05 9 4.365
2026-05-27 11:13:32 BBAI 2026-05-29 2 4.405
2026-05-27 11:13:32 BBAI 2026-05-29 2 4.405
2026-05-27 11:11:09 BBAI 2026-05-29 2 4.41499
2026-05-27 11:10:03 BBAI 2026-05-29 2 4.385
2026-05-27 11:02:06 BBAI 2026-07-17 51 4.395
2026-05-27 11:00:54 BBAI 2026-07-17 51 4.375
2026-05-27 11:00:54 BBAI 2026-07-17 51 4.37
2026-05-27 10:59:14 BBAI 2026-06-18 22 4.405
2026-05-27 10:58:53 BBAI 2026-09-18 114 4.385
2026-05-27 10:58:12 BBAI 2026-07-17 51 4.385
2026-05-27 10:58:12 BBAI 2026-07-17 51 4.385
2026-05-27 10:57:22 BBAI 2026-07-17 51 4.375
2026-05-27 10:51:00 BBAI 2026-09-18 114 4.38
2026-05-27 10:46:08 BBAI 2026-06-26 30 4.355
2026-05-27 10:40:46 BBAI 2026-06-18 22 4.375
2026-05-27 10:32:37 BBAI 2026-05-29 2 4.355
2026-05-27 10:32:37 BBAI 2026-05-29 2 4.355
2026-05-27 10:28:08 BBAI 2026-06-26 30 4.33516
2026-05-27 10:27:54 BBAI 2026-07-17 51 4.36484
2026-05-27 10:27:54 BBAI 2026-07-17 51 4.365
2026-05-27 10:27:43 BBAI 2026-06-05 9 4.345
2026-05-27 10:27:43 BBAI 2026-06-05 9 4.345
2026-05-27 10:15:06 BBAI 2026-06-05 9 4.305
2026-05-27 10:10:40 BBAI 2026-05-29 2 4.295
2026-05-27 09:53:35 BBAI 2026-07-17 51 4.125
2026-05-27 09:35:16 BBAI 2026-05-29 2 4.105
2026-05-26 15:56:33 BBAI 2026-05-29 3 4.145
2026-05-26 14:12:43 BBAI 2026-05-29 3 4.165
2026-05-26 13:54:58 BBAI 2026-12-18 206 4.17
2026-05-26 13:54:58 BBAI 2026-12-18 206 4.165
2026-05-26 13:36:17 BBAI 2026-06-05 10 4.165
2026-05-26 13:34:15 BBAI 2026-06-18 23 4.165
2026-05-26 13:33:59 BBAI 2026-05-29 3 4.165
2026-05-26 13:26:35 BBAI 2026-05-29 3 4.175
2026-05-26 13:09:26 BBAI 2026-06-05 10 4.195
2026-05-26 13:03:29 BBAI 2026-06-05 10 4.195
2026-05-26 11:56:56 BBAI 2026-07-17 52 4.185
2026-05-26 11:56:56 BBAI 2026-07-17 52 4.185
2026-05-26 11:42:45 BBAI 2026-06-18 23 4.225
2026-05-26 11:42:45 BBAI 2026-06-18 23 4.225
2026-05-26 11:34:58 BBAI 2026-05-29 3 4.235
2026-05-26 11:34:09 BBAI 2026-05-29 3 4.225
2026-05-26 11:33:14 BBAI 2026-05-29 3 4.235
2026-05-26 11:29:59 BBAI 2026-05-29 3 4.225
2026-05-26 11:29:44 BBAI 2026-05-29 3 4.225
2026-05-26 11:02:28 BBAI 2026-09-18 115 4.185
2026-05-26 11:02:28 BBAI 2026-09-18 115 4.195
2026-05-26 10:58:00 BBAI 2027-01-15 234 4.195
2026-05-26 10:48:43 BBAI 2026-07-02 37 4.185
2026-05-26 10:33:58 BBAI 2026-07-17 52 4.17519
2026-05-26 10:33:58 BBAI 2026-07-17 52 4.17519
2026-05-26 10:33:34 BBAI 2026-05-29 3 4.185
2026-05-26 10:22:04 BBAI 2026-05-29 3 4.195
2026-05-26 10:12:03 BBAI 2026-05-29 3 4.255
2026-05-26 10:08:38 BBAI 2026-05-29 3 4.245
2026-05-26 10:08:38 BBAI 2026-05-29 3 4.245
2026-05-26 10:02:53 BBAI 2026-05-29 3 4.265
2026-05-26 09:56:20 BBAI 2026-06-05 10 4.205
2026-05-26 09:56:20 BBAI 2026-06-05 10 4.205
2026-05-26 09:56:20 BBAI 2026-06-05 10 4.205
2026-05-26 09:56:20 BBAI 2026-06-05 10 4.205
2026-05-26 09:56:20 BBAI 2026-06-05 10 4.205
2026-05-26 09:45:13 BBAI 2026-07-17 52 4.205
2026-05-26 09:40:27 BBAI 2026-05-29 3 4.20486
2026-05-26 09:40:27 BBAI 2026-05-29 3 4.205
2026-05-26 09:31:11 BBAI 2026-05-29 3 4.225
2026-05-26 09:30:26 BBAI 2026-05-29 3 4.23512
2026-05-26 09:30:26 BBAI 2026-05-29 3 4.23512
2026-05-26 09:30:02 BBAI 2026-07-17 52 4.265
2026-05-22 15:22:09 BBAI 2026-07-17 56 4.215
2026-05-22 15:16:15 BBAI 2026-05-29 7 4.225
2026-05-22 14:25:49 BBAI 2028-01-21 609 4.245
2026-05-22 14:25:49 BBAI 2028-01-21 609 4.245
2026-05-22 14:03:39 BBAI 2026-05-29 7 4.195
2026-05-22 14:03:39 BBAI 2026-05-29 7 4.195
2026-05-22 13:57:19 BBAI 2026-06-18 27 4.20535
2026-05-22 13:52:56 BBAI 2026-07-17 56 4.225
2026-05-22 13:07:37 BBAI 2026-05-29 7 4.255
2026-05-22 12:40:37 BBAI 2026-05-29 7 4.255
2026-05-22 12:35:48 BBAI 2026-07-17 56 4.2647
2026-05-22 12:32:34 BBAI 2027-01-15 238 4.175
2026-05-22 12:32:34 BBAI 2027-01-15 238 4.175
2026-05-22 12:05:02 BBAI 2026-05-29 7 4.185
2026-05-22 12:04:34 BBAI 2026-05-29 7 4.185
2026-05-22 11:59:24 BBAI 2026-06-12 21 4.165
2026-05-22 11:29:46 BBAI 2026-05-29 7 4.145
2026-05-22 11:29:09 BBAI 2026-05-29 7 4.135
2026-05-22 11:19:50 BBAI 2026-07-17 56 4.155
2026-05-22 10:52:13 BBAI 2026-05-29 7 4.205
2026-05-22 10:35:21 BBAI 2026-05-22 0 4.255
2026-05-22 10:31:32 BBAI 2026-05-22 0 4.245
2026-05-22 10:31:32 BBAI 2026-05-22 0 4.245
2026-05-22 10:24:46 BBAI 2026-05-22 0 4.225
2026-05-22 10:24:46 BBAI 2026-05-22 0 4.225
2026-05-22 10:23:19 BBAI 2026-05-29 7 4.265
2026-05-22 10:23:19 BBAI 2026-05-29 7 4.265
2026-05-22 10:12:30 BBAI 2026-05-22 0 4.345
2026-05-22 10:12:31 BBAI 2026-05-22 0 4.345
2026-05-22 09:51:45 BBAI 2027-01-15 238 4.435
2026-05-22 09:51:08 BBAI 2026-05-29 7 4.455
2026-05-22 09:48:56 BBAI 2026-05-29 7 4.475
2026-05-22 09:48:42 BBAI 2026-05-29 7 4.485
2026-05-22 09:46:46 BBAI 2026-05-29 7 4.555
2026-05-22 09:46:06 BBAI 2026-07-17 56 4.565
2026-05-22 09:44:02 BBAI 2027-01-15 238 4.485
2026-05-22 09:44:01 BBAI 2026-07-17 56 4.475
2026-05-22 09:44:01 BBAI 2026-07-17 56 4.475
2026-05-22 09:43:32 BBAI 2027-01-15 238 4.445
2026-05-22 09:42:54 BBAI 2026-05-29 7 4.415
2026-05-21 15:34:00 BBAI 2026-05-29 8 4.215
2026-05-21 15:16:46 BBAI 2027-01-15 239 4.235
2026-05-21 15:15:11 BBAI 2026-05-29 8 4.245
2026-05-21 14:58:44 BBAI 2026-05-29 8 4.245
2026-05-21 14:30:19 BBAI 2026-05-22 1 4.24
2026-05-21 14:30:19 BBAI 2026-05-22 1 4.24
2026-05-21 14:26:44 BBAI 2026-05-29 8 4.215
2026-05-21 13:33:50 BBAI 2027-01-15 239 4.145
2026-05-21 13:33:50 BBAI 2027-01-15 239 4.145
2026-05-21 13:26:24 BBAI 2026-06-05 15 4.145
2026-05-21 13:16:59 BBAI 2026-05-22 1 4.145
2026-05-21 13:17:00 BBAI 2026-05-22 1 4.145
2026-05-21 12:39:56 BBAI 2026-05-29 8 4.095
2026-05-21 12:35:28 BBAI 2026-09-18 120 4.095
2026-05-21 12:20:38 BBAI 2027-01-15 239 4.085
2026-05-21 12:19:55 BBAI 2027-01-15 239 4.095
2026-05-21 12:19:33 BBAI 2027-01-15 239 4.085
2026-05-21 12:19:34 BBAI 2027-01-15 239 4.085
2026-05-21 12:18:24 BBAI 2027-01-15 239 4.075
2026-05-21 11:29:18 BBAI 2026-07-17 57 4.015
2026-05-21 11:06:36 BBAI 2026-05-29 8 4.035
2026-05-21 11:06:36 BBAI 2026-05-29 8 4.035
2026-05-21 11:00:17 BBAI 2026-05-29 8 4.05499
2026-05-21 11:00:17 BBAI 2026-05-29 8 4.05
2026-05-21 11:00:17 BBAI 2026-05-29 8 4.055
2026-05-21 11:00:17 BBAI 2026-05-29 8 4.055
2026-05-21 10:53:13 BBAI 2026-05-29 8 4.015
2026-05-21 10:50:57 BBAI 2026-07-17 57 4.005
2026-05-21 10:37:12 BBAI 2026-05-29 8 4.005
2026-05-21 10:28:23 BBAI 2026-06-18 28 4.005
2026-05-21 10:28:23 BBAI 2026-06-18 28 4.005
2026-05-21 10:02:34 BBAI 2026-05-22 1 4.055
2026-05-21 10:02:34 BBAI 2026-05-22 1 4.055
2026-05-21 09:56:09 BBAI 2026-09-18 120 4.005
2026-05-21 09:52:12 BBAI 2026-05-22 1 4.005
2026-05-21 09:52:12 BBAI 2026-05-22 1 4.005
2026-05-21 09:42:39 BBAI 2026-06-18 28 4.035
2026-05-20 15:30:16 BBAI 2026-05-22 2 4.075
2026-05-20 12:49:50 BBAI 2026-06-05 16 4.075
2026-05-20 11:38:57 BBAI 2026-06-18 29 4.085
2026-05-20 10:52:58 BBAI 2026-06-18 29 4.105
2026-05-20 10:42:43 BBAI 2026-06-18 29 4.12485
2026-05-20 10:42:43 BBAI 2026-06-18 29 4.125
2026-05-20 10:41:52 BBAI 2026-05-29 9 4.115
2026-05-20 10:35:08 BBAI 2026-05-29 9 4.095
2026-05-20 10:33:38 BBAI 2026-09-18 121 4.085
2026-05-20 10:33:38 BBAI 2026-09-18 121 4.085
2026-05-20 10:33:20 BBAI 2026-06-18 29 4.105
2026-05-20 10:27:44 BBAI 2026-05-29 9 4.055
2026-05-20 10:22:02 BBAI 2026-05-22 2 4.105
2026-05-20 10:22:02 BBAI 2026-05-22 2 4.105
2026-05-20 10:21:34 BBAI 2026-06-18 29 4.095
2026-05-20 10:21:33 BBAI 2026-06-18 29 4.1
2026-05-20 10:21:33 BBAI 2026-06-18 29 4.095
2026-05-20 10:21:34 BBAI 2026-06-18 29 4.095
2026-05-20 10:18:32 BBAI 2027-01-15 240 4.065
2026-05-20 10:18:32 BBAI 2027-01-15 240 4.065
2026-05-20 10:18:32 BBAI 2027-01-15 240 4.065
2026-05-20 10:08:15 BBAI 2026-06-18 29 3.975
2026-05-20 10:08:15 BBAI 2026-06-18 29 3.975
2026-05-20 10:06:44 BBAI 2026-05-22 2 3.965
2026-05-20 10:06:14 BBAI 2026-05-29 9 3.955
2026-05-20 10:04:52 BBAI 2026-05-22 2 3.985
2026-05-20 09:34:55 BBAI 2026-06-18 29 3.875
2026-05-20 09:34:55 BBAI 2026-06-18 29 3.875
2026-05-19 15:59:12 BBAI 2026-05-22 3 3.855
2026-05-19 15:59:12 BBAI 2026-05-22 3 3.855
2026-05-19 15:47:24 BBAI 2026-05-29 10 3.865
2026-05-19 14:31:44 BBAI 2027-01-15 241 3.875
2026-05-19 13:02:11 BBAI 2026-07-17 59 3.855
2026-05-19 13:00:45 BBAI 2026-06-05 17 3.845
2026-05-19 12:23:10 BBAI 2026-06-18 30 3.785
2026-05-19 12:05:37 BBAI 2026-06-18 30 3.805
2026-05-19 11:33:42 BBAI 2026-09-18 122 3.785
2026-05-19 11:33:42 BBAI 2026-09-18 122 3.785
2026-05-19 10:31:38 BBAI 2026-05-22 3 3.805
2026-05-19 10:31:38 BBAI 2026-05-22 3 3.805
2026-05-19 10:02:07 BBAI 2026-06-18 30 3.815
2026-05-19 09:52:33 BBAI 2026-06-18 30 3.82501
2026-05-19 09:52:33 BBAI 2026-06-18 30 3.82501
2026-05-19 09:30:03 BBAI 2026-06-26 38 3.87
2026-05-18 15:24:02 BBAI 2026-05-22 4 3.915
2026-05-18 14:49:43 BBAI 2026-07-17 60 3.845
2026-05-18 14:16:35 BBAI 2026-06-12 25 3.875
2026-05-18 14:16:18 BBAI 2026-06-12 25 3.885
2026-05-18 14:16:18 BBAI 2026-06-12 25 3.885
2026-05-18 11:43:26 BBAI 2026-06-05 18 3.855
2026-05-18 11:00:35 BBAI 2026-06-18 31 3.865
2026-05-18 10:52:51 BBAI 2026-05-22 4 3.865
2026-05-18 10:51:40 BBAI 2026-05-22 4 3.865
2026-05-18 10:46:14 BBAI 2026-07-17 60 3.835
2026-05-18 10:37:58 BBAI 2026-09-18 123 3.835
2026-05-18 10:37:58 BBAI 2026-09-18 123 3.835
2026-05-18 10:34:10 BBAI 2026-07-17 60 3.825
2026-05-18 10:27:40 BBAI 2026-05-22 4 3.875
2026-05-18 10:27:32 BBAI 2026-07-17 60 3.875
2026-05-18 10:27:32 BBAI 2026-09-18 123 3.875
2026-05-18 10:27:32 BBAI 2026-05-29 11 3.875
2026-05-18 10:26:25 BBAI 2026-06-18 31 3.875
2026-05-18 10:26:26 BBAI 2026-06-18 31 3.885
2026-05-18 10:26:26 BBAI 2026-06-18 31 3.885
2026-05-18 10:26:26 BBAI 2026-06-18 31 3.885
2026-05-18 10:26:26 BBAI 2026-06-18 31 3.875
2026-05-18 10:26:26 BBAI 2026-06-18 31 3.875
2026-05-18 10:25:40 BBAI 2026-06-18 31 3.865
2026-05-18 10:25:04 BBAI 2026-05-22 4 3.875
2026-05-18 10:25:04 BBAI 2026-05-22 4 3.875
2026-05-18 10:24:54 BBAI 2026-05-22 4 3.885
2026-05-18 10:20:21 BBAI 2026-06-12 25 3.885
2026-05-18 10:13:42 BBAI 2026-05-22 4 3.93515
2026-05-18 10:03:12 BBAI 2026-06-18 31 3.9
2026-05-18 10:03:12 BBAI 2026-06-18 31 3.9
2026-05-18 10:03:12 BBAI 2026-06-18 31 3.9
2026-05-18 09:57:05 BBAI 2027-01-15 242 3.935
2026-05-18 09:53:35 BBAI 2026-05-29 11 3.955
2026-05-18 09:53:35 BBAI 2026-05-29 11 3.955
2026-05-18 09:47:34 BBAI 2027-01-15 242 3.895
2026-05-18 09:47:34 BBAI 2027-01-15 242 3.895
2026-05-18 09:42:13 BBAI 2026-05-29 11 3.905
2026-05-18 09:42:13 BBAI 2026-05-29 11 3.905
2026-05-18 09:42:13 BBAI 2026-05-29 11 3.905
2026-05-18 09:42:13 BBAI 2026-05-29 11 3.905
2026-05-18 09:42:13 BBAI 2026-05-29 11 3.905
2026-05-18 09:36:50 BBAI 2026-07-17 60 3.975
2026-05-18 09:36:50 BBAI 2026-07-17 60 3.975
2026-05-18 09:33:36 BBAI 2026-06-18 31 4.00488
2026-05-18 09:32:45 BBAI 2026-06-12 25 4.00488
2026-05-18 09:32:31 BBAI 2026-06-12 25 3.995
2026-05-18 09:32:31 BBAI 2026-06-12 25 3.995
2026-05-18 09:32:31 BBAI 2026-06-12 25 3.995
2026-05-18 09:32:16 BBAI 2026-06-12 25 3.995
2026-05-18 09:32:16 BBAI 2026-06-12 25 3.995
2026-05-18 09:31:53 BBAI 2026-06-12 25 4.00512
2026-05-18 09:31:25 BBAI 2026-06-12 25 4.005
2026-05-18 09:31:25 BBAI 2026-06-12 25 4.005
2026-05-15 15:02:56 BBAI 2026-05-29 14 4.155
2026-05-15 15:02:56 BBAI 2026-05-29 14 4.155
2026-05-15 14:25:24 BBAI 2026-05-29 14 4.165
2026-05-15 14:19:31 BBAI 2026-05-22 7 4.175
2026-05-15 14:02:04 BBAI 2026-06-05 21 4.195
2026-05-15 13:48:18 BBAI 2026-06-18 34 4.165
2026-05-15 13:48:18 BBAI 2026-06-18 34 4.165
2026-05-15 13:46:33 BBAI 2026-05-15 0 4.145
2026-05-15 13:35:44 BBAI 2026-06-18 34 4.175
2026-05-15 12:51:45 BBAI 2027-01-15 245 4.125
2026-05-15 12:51:45 BBAI 2027-01-15 245 4.125
2026-05-15 12:29:11 BBAI 2026-06-05 21 4.155
2026-05-15 12:29:11 BBAI 2026-06-05 21 4.135
2026-05-15 12:29:11 BBAI 2026-06-05 21 4.155
2026-05-15 12:29:11 BBAI 2026-06-05 21 4.155
2026-05-15 12:03:51 BBAI 2026-06-26 42 4.165
2026-05-15 11:27:27 BBAI 2026-05-15 0 4.155
2026-05-15 11:27:27 BBAI 2026-05-15 0 4.165
2026-05-15 11:27:27 BBAI 2026-05-15 0 4.165
2026-05-15 11:20:18 BBAI 2026-05-15 0 4.155
2026-05-15 11:08:07 BBAI 2026-09-18 126 4.125
2026-05-15 11:08:07 BBAI 2026-09-18 126 4.125
2026-05-15 11:08:07 BBAI 2026-09-18 126 4.125
2026-05-15 11:08:07 BBAI 2026-09-18 126 4.125
2026-05-15 11:06:02 BBAI 2027-01-15 245 4.135
2026-05-15 11:04:43 BBAI 2026-05-15 0 4.145
2026-05-15 11:01:39 BBAI 2027-01-15 245 4.145
2026-05-15 11:01:39 BBAI 2027-01-15 245 4.145
2026-05-15 10:56:41 BBAI 2026-05-15 0 4.155
2026-05-15 10:56:41 BBAI 2026-05-15 0 4.155
2026-05-15 10:52:44 BBAI 2026-05-22 7 4.135
2026-05-15 10:52:44 BBAI 2026-05-22 7 4.135
2026-05-15 10:47:09 BBAI 2026-05-15 0 4.155
2026-05-15 09:48:20 BBAI 2027-01-15 245 4.165
2026-05-15 09:46:14 BBAI 2026-05-15 0 4.155
2026-05-15 09:42:29 BBAI 2027-01-15 245 4.175
2026-05-15 09:41:58 BBAI 2027-01-15 245 4.185
2026-05-15 09:40:05 BBAI 2027-01-15 245 4.145
2026-05-15 09:40:05 BBAI 2027-01-15 245 4.165
2026-05-15 09:40:05 BBAI 2027-01-15 245 4.165
2026-05-15 09:40:05 BBAI 2027-01-15 245 4.165
2026-05-15 09:40:05 BBAI 2027-01-15 245 4.165
2026-05-15 09:40:05 BBAI 2027-01-15 245 4.16
2026-05-15 09:40:05 BBAI 2027-01-15 245 4.15
2026-05-15 09:36:00 BBAI 2026-07-17 63 4.155
2026-05-15 09:35:44 BBAI 2026-05-22 7 4.155
2026-05-14 15:57:51 BBAI 2026-05-22 8 4.375
2026-05-14 15:28:06 BBAI 2026-06-18 35 4.335
2026-05-14 15:27:25 BBAI 2026-05-22 8 4.345
2026-05-14 14:56:48 BBAI 2026-06-05 22 4.335
2026-05-14 14:43:09 BBAI 2026-07-17 64 4.335
2026-05-14 14:43:09 BBAI 2026-07-17 64 4.335
2026-05-14 13:56:29 BBAI 2026-06-18 35 4.345
2026-05-14 13:42:44 BBAI 2026-05-22 8 4.335
2026-05-14 13:42:44 BBAI 2026-05-22 8 4.335
2026-05-14 13:35:54 BBAI 2026-05-22 8 4.335
2026-05-14 12:43:23 BBAI 2026-05-15 1 4.365
2026-05-14 12:39:33 BBAI 2026-05-15 1 4.365
2026-05-14 12:30:47 BBAI 2026-06-05 22 4.345
2026-05-14 12:28:26 BBAI 2026-05-15 1 4.345
2026-05-14 12:25:13 BBAI 2026-05-15 1 4.345
2026-05-14 12:25:13 BBAI 2026-05-15 1 4.345
2026-05-14 12:24:02 BBAI 2026-05-22 8 4.345
2026-05-14 12:18:57 BBAI 2026-05-15 1 4.325
2026-05-14 12:09:15 BBAI 2026-05-15 1 4.305
2026-05-14 12:07:43 BBAI 2026-05-22 8 4.305
2026-05-14 12:07:27 BBAI 2026-05-29 15 4.305
2026-05-14 12:07:27 BBAI 2026-05-29 15 4.305
2026-05-14 12:06:49 BBAI 2026-05-29 15 4.295
2026-05-14 11:25:15 BBAI 2026-05-15 1 4.265
2026-05-14 11:03:34 BBAI 2026-05-15 1 4.215
2026-05-14 11:03:34 BBAI 2026-05-15 1 4.215
2026-05-14 11:03:34 BBAI 2026-05-15 1 4.215
2026-05-14 10:34:42 BBAI 2026-05-15 1 4.175
2026-05-14 10:34:42 BBAI 2026-05-15 1 4.175
2026-05-14 10:22:41 BBAI 2026-05-15 1 4.195
2026-05-14 10:06:31 BBAI 2026-07-17 64 4.185
2026-05-14 10:06:31 BBAI 2026-07-17 64 4.18
2026-05-14 10:06:31 BBAI 2026-07-17 64 4.18
2026-05-14 09:54:27 BBAI 2026-05-15 1 4.165
2026-05-14 09:44:09 BBAI 2026-05-15 1 4.135
2026-05-14 09:43:47 BBAI 2026-09-18 127 4.135
2026-05-14 09:43:43 BBAI 2027-01-15 246 4.125
2026-05-14 09:43:43 BBAI 2027-01-15 246 4.135
2026-05-14 09:43:43 BBAI 2027-01-15 246 4.135
2026-05-13 15:07:04 BBAI 2026-06-12 30 4.275
2026-05-13 12:55:45 BBAI 2026-05-22 9 4.285
2026-05-13 12:38:48 BBAI 2027-01-15 247 4.315
2026-05-13 12:32:44 BBAI 2026-05-15 2 4.325
2026-05-13 12:18:00 BBAI 2026-07-17 65 4.255
2026-05-13 12:18:00 BBAI 2026-07-17 65 4.255
2026-05-13 12:17:34 BBAI 2026-07-17 65 4.255
2026-05-13 12:07:48 BBAI 2026-07-17 65 4.235
2026-05-13 11:44:46 BBAI 2026-05-15 2 4.285
2026-05-13 11:25:57 BBAI 2026-05-15 2 4.245
2026-05-13 11:23:02 BBAI 2026-05-15 2 4.275
2026-05-13 11:02:09 BBAI 2026-05-29 16 4.215
2026-05-13 10:08:15 BBAI 2026-05-15 2 4.085
2026-05-13 09:46:55 BBAI 2026-05-15 2 4.085
2026-05-13 09:46:36 BBAI 2026-05-15 2 4.085
2026-05-13 09:46:36 BBAI 2026-05-15 2 4.085
2026-05-13 09:43:26 BBAI 2026-06-18 36 4.155
2026-05-13 09:40:04 BBAI 2026-06-26 44 4.175
2026-05-13 09:34:25 BBAI 2026-05-15 2 4.265
2026-05-13 09:33:42 BBAI 2026-05-15 2 4.275
2026-05-13 09:31:58 BBAI 2026-05-15 2 4.225
2026-05-12 14:30:34 BBAI 2026-06-18 37 4.155
2026-05-12 14:30:34 BBAI 2026-06-18 37 4.155
2026-05-12 13:17:03 BBAI 2026-05-29 17 4.115
2026-05-12 11:43:21 BBAI 2026-07-17 66 4.115
2026-05-12 11:26:58 BBAI 2026-06-18 37 4.095
2026-05-12 11:24:43 BBAI 2026-06-18 37 4.095
2026-05-12 11:24:43 BBAI 2026-06-18 37 4.095
2026-05-12 11:24:43 BBAI 2026-06-18 37 4.095
2026-05-12 11:24:43 BBAI 2026-06-18 37 4.095
2026-05-12 11:24:43 BBAI 2026-06-18 37 4.095
2026-05-12 11:15:18 BBAI 2026-05-15 3 4.145
2026-05-12 11:11:35 BBAI 2026-05-22 10 4.165
2026-05-12 10:38:16 BBAI 2026-09-18 129 4.165
2026-05-12 09:54:03 BBAI 2026-05-15 3 4.195
2026-05-12 09:45:18 BBAI 2026-05-15 3 4.265
2026-05-11 13:47:55 BBAI 2026-05-22 11 4.345
2026-05-11 13:42:41 BBAI 2026-05-22 11 4.305
2026-05-11 12:42:10 BBAI 2026-05-15 4 4.245
2026-05-11 11:44:55 BBAI 2026-05-15 4 4.285
2026-05-11 11:44:55 BBAI 2026-05-15 4 4.285
2026-05-11 10:43:20 BBAI 2027-01-15 249 4.295
2026-05-11 10:43:20 BBAI 2027-01-15 249 4.295
2026-05-11 10:33:05 BBAI 2026-05-22 11 4.275
2026-05-11 10:33:05 BBAI 2026-05-22 11 4.275
2026-05-11 10:33:05 BBAI 2026-05-22 11 4.275
2026-05-11 10:33:05 BBAI 2026-05-22 11 4.275
2026-05-11 10:33:05 BBAI 2026-05-22 11 4.275
2026-05-11 10:33:05 BBAI 2026-05-22 11 4.275
2026-05-11 10:15:44 BBAI 2026-06-26 46 4.325
2026-05-11 10:14:48 BBAI 2026-06-18 38 4.31484
2026-05-11 09:53:22 BBAI 2026-05-15 4 4.255
2026-05-11 09:53:22 BBAI 2026-05-15 4 4.255
2026-05-11 09:48:43 BBAI 2026-05-15 4 4.175
2026-05-11 09:44:48 BBAI 2026-05-15 4 4.115
2026-05-11 09:44:48 BBAI 2026-05-15 4 4.115
2026-05-11 09:30:02 BBAI 2026-05-15 4 4.135
2026-05-08 15:57:36 BBAI 2028-01-21 623 4.175
2026-05-08 15:53:37 BBAI 2026-05-22 14 4.155
2026-05-08 15:35:15 BBAI 2026-06-18 41 4.115
2026-05-08 15:20:12 BBAI 2026-06-05 28 4.125
2026-05-08 14:29:51 BBAI 2026-06-18 41 4.145
2026-05-08 14:29:52 BBAI 2026-06-18 41 4.145
2026-05-08 13:50:11 BBAI 2026-06-12 35 4.095
2026-05-08 13:17:58 BBAI 2027-01-15 252 4.005
2026-05-08 12:30:02 BBAI 2028-01-21 623 4.045
2026-05-08 12:26:17 BBAI 2026-06-26 49 4.035
2026-05-08 12:01:06 BBAI 2026-06-18 41 4.045
2026-05-08 11:53:49 BBAI 2026-06-18 41 4.045
2026-05-08 11:53:49 BBAI 2026-06-18 41 4.045
2026-05-08 11:53:29 BBAI 2026-06-18 41 4.045
2026-05-08 11:50:05 BBAI 2026-09-18 133 4.055
2026-05-08 11:49:57 BBAI 2026-09-18 133 4.055
2026-05-08 11:48:50 BBAI 2027-01-15 252 4.055
2026-05-08 11:48:50 BBAI 2027-01-15 252 4.055
2026-05-08 11:48:41 BBAI 2027-01-15 252 4.055
2026-05-08 11:39:36 BBAI 2026-05-15 7 4.055
2026-05-08 11:37:54 BBAI 2027-01-15 252 4.055
2026-05-08 11:37:54 BBAI 2027-01-15 252 4.055
2026-05-08 11:35:08 BBAI 2026-06-18 41 4.055
2026-05-08 11:35:04 BBAI 2026-05-15 7 4.055
2026-05-08 11:32:50 BBAI 2026-05-15 7 4.055
2026-05-08 10:51:13 BBAI 2026-05-15 7 4.055
2026-05-08 10:46:24 BBAI 2026-05-15 7 4.035
2026-05-08 10:30:42 BBAI 2027-01-15 252 4.005
2026-05-08 10:30:42 BBAI 2027-01-15 252 4.005
2026-05-08 10:13:21 BBAI 2026-05-22 14 4.055
2026-05-08 10:11:19 BBAI 2026-05-08 0 4.055
2026-05-08 09:54:19 BBAI 2026-05-08 0 4.005
2026-05-08 09:54:19 BBAI 2026-05-08 0 4.005
2026-05-08 09:35:05 BBAI 2027-01-15 252 4.105
2026-05-08 09:35:05 BBAI 2027-01-15 252 4.105
2026-05-07 15:47:22 BBAI 2026-05-08 1 4.205
2026-05-07 15:47:22 BBAI 2026-05-08 1 4.205
2026-05-07 15:04:54 BBAI 2026-07-17 71 4.165
2026-05-07 13:34:06 BBAI 2027-01-15 253 4.115
2026-05-07 13:34:06 BBAI 2027-01-15 253 4.115
2026-05-07 12:52:45 BBAI 2026-07-17 71 4.175
2026-05-07 12:50:39 BBAI 2026-05-08 1 4.185
2026-05-07 12:50:39 BBAI 2026-05-15 8 4.185
2026-05-07 10:42:15 BBAI 2026-05-08 1 4.245
2026-05-07 10:42:15 BBAI 2026-05-08 1 4.245
2026-05-07 10:15:30 BBAI 2026-05-15 8 4.275
2026-05-07 09:59:18 BBAI 2026-05-08 1 4.295
2026-05-07 09:55:44 BBAI 2026-05-08 1 4.365
2026-05-06 15:46:57 BBAI 2026-05-29 23 4.445 Post-Earnings
2026-05-06 15:26:02 BBAI 2027-01-15 254 4.425 Post-Earnings
2026-05-06 15:24:39 BBAI 2026-05-08 2 4.435 Post-Earnings
2026-05-06 15:20:15 BBAI 2026-05-15 9 4.425 Post-Earnings
2026-05-06 14:30:23 BBAI 2026-05-08 2 4.435 Post-Earnings
2026-05-06 14:27:06 BBAI 2026-05-08 2 4.44 Post-Earnings
2026-05-06 14:27:06 BBAI 2026-05-08 2 4.44 Post-Earnings
2026-05-06 14:22:10 BBAI 2026-05-08 2 4.415 Post-Earnings
2026-05-06 14:22:10 BBAI 2026-05-08 2 4.415 Post-Earnings
2026-05-06 14:14:47 BBAI 2027-01-15 254 4.365 Post-Earnings
2026-05-06 14:14:47 BBAI 2027-01-15 254 4.365 Post-Earnings
2026-05-06 14:11:10 BBAI 2027-01-15 254 4.355 Post-Earnings
2026-05-06 13:44:04 BBAI 2027-01-15 254 4.295 Post-Earnings
2026-05-06 13:44:05 BBAI 2027-01-15 254 4.295 Post-Earnings
2026-05-06 13:40:17 BBAI 2027-01-15 254 4.295 Post-Earnings
2026-05-06 13:40:17 BBAI 2027-01-15 254 4.295 Post-Earnings
2026-05-06 13:34:42 BBAI 2027-01-15 254 4.315 Post-Earnings
2026-05-06 13:26:34 BBAI 2027-01-15 254 4.285 Post-Earnings
2026-05-06 13:20:05 BBAI 2026-05-15 9 4.275 Post-Earnings
2026-05-06 13:18:48 BBAI 2026-06-18 43 4.275 Post-Earnings
2026-05-06 13:00:50 BBAI 2026-05-15 9 4.245 Post-Earnings
2026-05-06 13:00:50 BBAI 2026-05-15 9 4.245 Post-Earnings
2026-05-06 12:46:34 BBAI 2026-05-15 9 4.275 Post-Earnings
2026-05-06 12:39:34 BBAI 2026-05-15 9 4.24 Post-Earnings
2026-05-06 12:13:07 BBAI 2026-05-08 2 4.155 Post-Earnings
2026-05-06 11:55:01 BBAI 2026-05-08 2 4.22448 Post-Earnings
2026-05-06 11:51:56 BBAI 2027-01-15 254 4.165 Post-Earnings
2026-05-06 11:51:56 BBAI 2027-01-15 254 4.165 Post-Earnings
2026-05-06 11:49:34 BBAI 2027-01-15 254 4.165 Post-Earnings
2026-05-06 11:09:22 BBAI 2026-05-08 2 4.125 Post-Earnings
2026-05-06 10:51:02 BBAI 2026-05-15 9 4.185 Post-Earnings
2026-05-06 10:50:35 BBAI 2026-05-15 9 4.19454 Post-Earnings
2026-05-06 10:50:20 BBAI 2026-05-15 9 4.185 Post-Earnings
2026-05-06 10:49:27 BBAI 2026-05-08 2 4.175 Post-Earnings
2026-05-06 10:45:00 BBAI 2026-05-15 9 4.165 Post-Earnings
2026-05-06 10:45:00 BBAI 2026-05-15 9 4.165 Post-Earnings
2026-05-06 10:21:40 BBAI 2026-05-15 9 4.175 Post-Earnings
2026-05-06 10:19:38 BBAI 2026-05-08 2 4.135 Post-Earnings
2026-05-06 10:17:05 BBAI 2026-05-08 2 4.14542 Post-Earnings
2026-05-06 10:11:16 BBAI 2026-06-18 43 4.175 Post-Earnings
2026-05-06 10:11:16 BBAI 2026-06-18 43 4.175 Post-Earnings
2026-05-06 09:56:44 BBAI 2026-09-18 135 4.055 Post-Earnings
2026-05-06 09:56:44 BBAI 2026-09-18 135 4.045 Post-Earnings
2026-05-06 09:56:44 BBAI 2026-09-18 135 4.045 Post-Earnings
2026-05-06 09:56:44 BBAI 2026-09-18 135 4.055 Post-Earnings
2026-05-06 09:44:12 BBAI 2026-06-18 43 4.175 Post-Earnings
2026-05-06 09:42:20 BBAI 2026-06-18 43 4.095 Post-Earnings
2026-05-06 09:40:31 BBAI 2026-05-08 2 4.09468 Post-Earnings
2026-05-06 09:40:20 BBAI 2026-05-08 2 4.095 Post-Earnings
2026-05-06 09:40:19 BBAI 2026-05-15 9 4.095 Post-Earnings
2026-05-06 09:37:55 BBAI 2026-05-15 9 4.14502 Post-Earnings
2026-05-06 09:37:36 BBAI 2026-06-18 43 4.15502 Post-Earnings
2026-05-06 09:34:48 BBAI 2027-01-15 254 4.195 Post-Earnings
2026-05-06 09:34:11 BBAI 2026-05-15 9 4.195 Post-Earnings
2026-05-06 09:34:11 BBAI 2026-05-15 9 4.21498 Post-Earnings
2026-05-06 09:34:05 BBAI 2027-01-15 254 4.195 Post-Earnings
2026-05-06 09:34:05 BBAI 2027-01-15 254 4.195 Post-Earnings
2026-05-06 09:33:46 BBAI 2026-05-08 2 4.17502 Post-Earnings
2026-05-06 09:32:38 BBAI 2027-01-15 254 4.115 Post-Earnings
2026-05-06 09:32:07 BBAI 2027-01-15 254 4.135 Post-Earnings
2026-05-06 09:32:07 BBAI 2027-01-15 254 4.135 Post-Earnings
2026-05-06 09:30:02 BBAI 2026-05-08 2 4.085 Post-Earnings
2026-05-06 09:30:02 BBAI 2026-05-08 2 4.085 Post-Earnings
2026-05-05 15:54:06 BBAI 2026-05-08 3 4.155 Pre-Earnings
2026-05-05 15:53:11 BBAI 2026-05-08 3 4.155 Pre-Earnings
2026-05-05 15:51:06 BBAI 2027-01-15 255 4.145 Pre-Earnings
2026-05-05 15:45:33 BBAI 2026-06-18 44 4.155 Pre-Earnings
2026-05-05 15:33:49 BBAI 2026-05-08 3 4.115 Pre-Earnings
2026-05-05 15:29:10 BBAI 2026-05-15 10 4.125 Pre-Earnings
2026-05-05 15:27:08 BBAI 2026-06-18 44 4.125 Pre-Earnings
2026-05-05 15:23:34 BBAI 2026-05-08 3 4.115 Pre-Earnings
2026-05-05 13:46:32 BBAI 2026-06-18 44 4.015 Pre-Earnings
2026-05-05 13:46:32 BBAI 2026-06-18 44 4.025 Pre-Earnings
2026-05-05 13:14:32 BBAI 2026-05-15 10 4.025 Pre-Earnings
2026-05-05 12:21:40 BBAI 2026-05-15 10 4.005 Pre-Earnings
2026-05-05 12:04:10 BBAI 2026-06-18 44 4.015 Pre-Earnings
2026-05-05 11:55:10 BBAI 2026-05-08 3 4.025 Pre-Earnings
2026-05-05 11:03:16 BBAI 2026-05-08 3 4.035 Pre-Earnings
2026-05-05 10:43:48 BBAI 2026-05-15 10 4.005 Pre-Earnings
2026-05-05 10:43:49 BBAI 2026-05-15 10 4.005 Pre-Earnings
2026-05-05 10:23:28 BBAI 2027-01-15 255 4.075 Pre-Earnings
2026-05-05 10:22:30 BBAI 2026-05-08 3 4.085 Pre-Earnings
2026-05-05 10:11:25 BBAI 2026-05-08 3 4.005 Pre-Earnings
2026-05-05 10:07:52 BBAI 2026-06-18 44 3.995 Pre-Earnings
2026-05-05 10:07:52 BBAI 2026-06-18 44 3.995 Pre-Earnings
2026-05-05 09:59:51 BBAI 2026-05-08 3 4.045 Pre-Earnings
2026-05-05 09:58:40 BBAI 2026-09-18 136 4.045 Pre-Earnings
2026-05-05 09:58:40 BBAI 2026-09-18 136 4.045 Pre-Earnings
2026-05-05 09:40:35 BBAI 2026-05-08 3 4.10499 Pre-Earnings
2026-05-05 09:40:35 BBAI 2026-05-08 3 4.105 Pre-Earnings
2026-05-04 15:53:53 BBAI 2026-05-15 11 4.185
2026-05-04 15:47:47 BBAI 2027-01-15 256 4.195
2026-05-04 15:47:47 BBAI 2027-01-15 256 4.195
2026-05-04 15:40:32 BBAI 2026-06-05 32 4.185
2026-05-04 14:01:50 BBAI 2026-06-12 39 4.175
2026-05-04 14:01:50 BBAI 2026-06-12 39 4.175
2026-05-04 12:55:12 BBAI 2026-06-12 39 4.175
2026-05-04 12:44:31 BBAI 2026-05-08 4 4.205
2026-05-04 12:44:31 BBAI 2026-05-08 4 4.205
2026-05-04 12:44:31 BBAI 2026-05-08 4 4.205
2026-05-04 12:28:08 BBAI 2026-06-05 32 4.165
2026-05-04 12:27:29 BBAI 2026-06-05 32 4.175
2026-05-04 12:26:53 BBAI 2026-06-05 32 4.185
2026-05-04 12:25:49 BBAI 2026-05-15 11 4.175
2026-05-04 12:16:31 BBAI 2026-07-17 74 4.145
2026-05-04 12:12:04 BBAI 2026-05-08 4 4.185
2026-05-04 11:23:27 BBAI 2026-07-17 74 4.205
2026-05-04 11:23:27 BBAI 2026-07-17 74 4.205
2026-05-04 11:21:49 BBAI 2026-06-05 32 4.205
2026-05-04 11:16:41 BBAI 2026-06-05 32 4.285
2026-05-04 11:16:26 BBAI 2026-05-08 4 4.285
2026-05-04 10:56:34 BBAI 2026-06-05 32 4.275
2026-05-04 10:37:27 BBAI 2026-05-08 4 4.315
2026-05-04 10:35:22 BBAI 2026-09-18 137 4.335
2026-05-04 10:35:22 BBAI 2026-09-18 137 4.335
2026-05-04 10:31:21 BBAI 2026-05-29 25 4.31
2026-05-04 10:31:21 BBAI 2026-06-18 45 4.305
2026-05-04 10:31:21 BBAI 2026-06-05 32 4.305
2026-05-04 10:30:46 BBAI 2026-06-05 32 4.285
2026-05-04 10:30:44 BBAI 2026-06-18 45 4.285
2026-05-04 10:30:43 BBAI 2026-06-05 32 4.285
2026-05-04 10:30:43 BBAI 2026-06-05 32 4.285
2026-05-04 10:30:15 BBAI 2026-06-05 32 4.265
2026-05-04 10:30:03 BBAI 2026-06-05 32 4.265
2026-05-04 10:29:45 BBAI 2026-06-05 32 4.255
2026-05-04 10:02:21 BBAI 2026-06-18 45 4.235
2026-05-04 09:57:12 BBAI 2026-09-18 137 4.285
2026-05-04 09:57:12 BBAI 2026-09-18 137 4.285
2026-05-04 09:38:14 BBAI 2026-05-08 4 4.275
2026-05-04 09:35:56 BBAI 2026-05-08 4 4.255
2026-05-04 09:34:35 BBAI 2026-05-08 4 4.285
2026-05-04 09:34:24 BBAI 2026-06-05 32 4.275
2026-05-04 09:30:13 BBAI 2026-05-08 4 4.20993
2026-05-04 09:30:02 BBAI 2026-05-08 4 4.175
2026-05-01 15:57:03 BBAI 2026-05-08 7 4.155
2026-05-01 15:54:03 BBAI 2026-05-08 7 4.155
2026-05-01 15:47:11 BBAI 2026-05-01 0 4.165
2026-05-01 15:46:46 BBAI 2026-05-15 14 4.165
2026-05-01 15:40:05 BBAI 2026-06-05 35 4.135
2026-05-01 15:39:09 BBAI 2026-05-01 0 4.125
2026-05-01 15:39:09 BBAI 2026-05-01 0 4.125
2026-05-01 15:35:13 BBAI 2026-05-01 0 4.125
2026-05-01 14:59:11 BBAI 2027-01-15 259 4.105
2026-05-01 14:58:31 BBAI 2028-01-21 630 4.095
2026-05-01 14:54:41 BBAI 2026-05-29 28 4.095
2026-05-01 14:48:32 BBAI 2026-05-15 14 4.075
2026-05-01 14:48:32 BBAI 2026-05-15 14 4.075
2026-05-01 14:47:03 BBAI 2026-05-15 14 4.065
2026-05-01 14:46:03 BBAI 2026-05-08 7 4.075
2026-05-01 14:43:49 BBAI 2026-05-15 14 4.055
2026-05-01 14:23:40 BBAI 2026-05-29 28 4.045
2026-05-01 13:22:05 BBAI 2026-05-08 7 4.085
2026-05-01 13:20:55 BBAI 2026-05-08 7 4.085
2026-05-01 13:20:53 BBAI 2026-05-08 7 4.085
2026-05-01 13:13:17 BBAI 2026-05-01 0 4.065
2026-05-01 13:13:17 BBAI 2026-05-01 0 4.065
2026-05-01 13:12:50 BBAI 2026-05-01 0 4.065
2026-05-01 12:37:21 BBAI 2026-06-18 48 3.985
2026-05-01 11:50:37 BBAI 2026-05-01 0 4.035
2026-05-01 11:45:45 BBAI 2026-05-01 0 4.075
2026-05-01 11:37:39 BBAI 2026-05-08 7 4.025
2026-05-01 11:37:39 BBAI 2026-05-08 7 4.025
2026-05-01 11:05:42 BBAI 2026-05-15 14 3.965
2026-05-01 10:57:42 BBAI 2026-05-01 0 3.965
2026-05-01 10:57:43 BBAI 2026-05-01 0 3.965
2026-05-01 10:55:16 BBAI 2026-05-15 14 3.965
2026-05-01 10:55:17 BBAI 2026-05-15 14 3.965
2026-05-01 10:42:04 BBAI 2027-01-15 259 3.885
2026-05-01 10:42:04 BBAI 2027-01-15 259 3.885
2026-05-01 10:42:04 BBAI 2027-01-15 259 3.885
2026-05-01 10:37:31 BBAI 2026-05-01 0 3.895
2026-05-01 10:33:32 BBAI 2026-05-01 0 3.915
2026-05-01 10:29:43 BBAI 2026-09-18 140 3.945
2026-05-01 10:29:43 BBAI 2026-09-18 140 3.945
2026-05-01 10:26:18 BBAI 2026-05-08 7 3.945
2026-05-01 10:26:10 BBAI 2026-09-18 140 3.945
2026-05-01 10:26:10 BBAI 2026-09-18 140 3.945
2026-05-01 09:58:58 BBAI 2026-05-01 0 3.965
2026-05-01 09:57:05 BBAI 2026-05-01 0 3.995
2026-05-01 09:51:59 BBAI 2026-05-01 0 4.015
2026-05-01 09:48:51 BBAI 2026-05-15 14 4.075
2026-05-01 09:46:39 BBAI 2026-05-15 14 4.04487
2026-05-01 09:44:45 BBAI 2026-06-18 48 4.035
2026-05-01 09:44:46 BBAI 2026-06-18 48 4.035
2026-05-01 09:44:46 BBAI 2026-06-18 48 4.035
2026-05-01 09:41:16 BBAI 2026-05-01 0 3.975
2026-05-01 09:39:15 BBAI 2026-05-01 0 3.945
2026-05-01 09:39:15 BBAI 2026-05-01 0 3.945
2026-05-01 09:39:15 BBAI 2026-05-01 0 3.945
2026-05-01 09:34:17 BBAI 2026-05-01 0 3.965
2026-05-01 09:32:08 BBAI 2026-06-18 48 3.955
2026-05-01 09:32:08 BBAI 2026-06-18 48 3.955
2026-04-30 15:53:42 BBAI 2026-05-08 8 3.985
2026-04-30 15:53:42 BBAI 2026-05-08 8 3.985
2026-04-30 15:53:42 BBAI 2026-05-08 8 3.985
2026-04-30 15:52:13 BBAI 2026-05-01 1 3.985
2026-04-30 15:52:13 BBAI 2026-05-01 1 3.985
2026-04-30 15:41:37 BBAI 2026-05-01 1 3.995
2026-04-30 15:34:52 BBAI 2026-05-01 1 3.995
2026-04-30 15:20:53 BBAI 2026-05-01 1 3.985
2026-04-30 14:55:30 BBAI 2026-06-18 49 3.985
2026-04-30 14:17:36 BBAI 2026-05-01 1 3.935
2026-04-30 14:14:44 BBAI 2026-05-08 8 3.905
2026-04-30 13:59:59 BBAI 2026-05-15 15 3.865
2026-04-30 13:50:52 BBAI 2026-05-01 1 3.865
2026-04-30 13:14:12 BBAI 2026-05-01 1 3.875
2026-04-30 13:03:00 BBAI 2026-05-01 1 3.865
2026-04-30 12:58:16 BBAI 2026-05-01 1 3.855
2026-04-30 12:57:34 BBAI 2026-05-01 1 3.865
2026-04-30 12:51:37 BBAI 2028-01-21 631 3.875
2026-04-30 11:56:43 BBAI 2026-05-29 29 3.865
2026-04-30 11:56:11 BBAI 2026-05-08 8 3.855
2026-04-30 11:56:11 BBAI 2026-05-08 8 3.855
2026-04-30 11:50:49 BBAI 2026-05-01 1 3.845
2026-04-30 11:50:19 BBAI 2026-05-01 1 3.845
2026-04-30 11:48:33 BBAI 2026-05-01 1 3.835
2026-04-30 11:37:56 BBAI 2026-05-01 1 3.835
2026-04-30 11:37:17 BBAI 2026-05-01 1 3.845
2026-04-30 11:13:05 BBAI 2026-05-15 15 3.825
2026-04-30 11:11:24 BBAI 2026-05-01 1 3.835
2026-04-30 10:52:19 BBAI 2026-05-01 1 3.825
2026-04-30 10:52:19 BBAI 2026-05-01 1 3.825
2026-04-30 10:51:33 BBAI 2026-05-08 8 3.815
2026-04-30 09:49:33 BBAI 2026-05-01 1 3.785
2026-04-30 09:47:17 BBAI 2026-09-18 141 3.835
2026-04-30 09:42:24 BBAI 2026-05-15 15 3.83513
2026-04-30 09:31:19 BBAI 2026-05-01 1 3.785
2026-04-30 09:31:19 BBAI 2026-05-01 1 3.785
2026-04-29 15:50:30 BBAI 2026-05-01 2 3.785
2026-04-29 15:47:21 BBAI 2026-05-01 2 3.795
2026-04-29 15:46:48 BBAI 2026-05-08 9 3.795
2026-04-29 15:27:14 BBAI 2026-05-15 16 3.805
2026-04-29 14:08:50 BBAI 2026-09-18 142 3.795
2026-04-29 14:04:15 BBAI 2026-05-01 2 3.805
2026-04-29 12:45:26 BBAI 2026-05-01 2 3.825
2026-04-29 12:33:45 BBAI 2026-05-15 16 3.805
2026-04-29 12:32:12 BBAI 2026-06-18 50 3.805
2026-04-29 11:47:23 BBAI 2026-05-08 9 3.905
2026-04-29 11:47:23 BBAI 2026-05-08 9 3.905
2026-04-29 11:36:10 BBAI 2026-05-22 23 3.885
2026-04-29 11:14:22 BBAI 2026-06-18 50 3.865
2026-04-29 11:03:03 BBAI 2026-06-18 50 3.875
2026-04-29 10:46:29 BBAI 2026-05-01 2 3.87503
2026-04-29 10:42:01 BBAI 2026-05-01 2 3.885
2026-04-29 10:41:39 BBAI 2026-05-01 2 3.885
2026-04-29 10:39:54 BBAI 2026-06-05 37 3.88459
2026-04-29 10:22:39 BBAI 2026-05-15 16 3.845
2026-04-29 10:11:09 BBAI 2026-05-29 30 3.825
2026-04-29 10:11:09 BBAI 2026-05-29 30 3.825
2026-04-29 10:00:27 BBAI 2026-05-15 16 3.795
2026-04-29 09:58:54 BBAI 2026-05-01 2 3.855
2026-04-29 09:57:14 BBAI 2026-05-01 2 3.865
2026-04-29 09:56:32 BBAI 2026-05-01 2 3.865
2026-04-29 09:56:32 BBAI 2026-05-01 2 3.865
2026-04-29 09:55:51 BBAI 2026-05-01 2 3.855
2026-04-29 09:53:32 BBAI 2026-05-01 2 3.825
2026-04-29 09:51:45 BBAI 2026-05-01 2 3.845
2026-04-29 09:46:27 BBAI 2026-05-08 9 3.895
2026-04-29 09:46:28 BBAI 2026-05-08 9 3.895
2026-04-29 09:41:52 BBAI 2026-05-15 16 3.955
2026-04-29 09:41:52 BBAI 2026-05-15 16 3.955
2026-04-29 09:37:45 BBAI 2026-05-01 2 3.965
2026-04-29 09:37:46 BBAI 2026-05-01 2 3.965
2026-04-29 09:37:43 BBAI 2026-05-01 2 3.965
2026-04-29 09:34:36 BBAI 2026-05-01 2 3.985
2026-04-29 09:32:48 BBAI 2026-05-01 2 4.035
2026-04-29 09:32:48 BBAI 2026-05-01 2 4.035
2026-04-29 09:32:44 BBAI 2026-06-18 50 4.045
2026-04-29 09:32:44 BBAI 2026-06-18 50 4.045
2026-04-29 09:31:54 BBAI 2026-06-18 50 4.065
2026-04-29 09:31:14 BBAI 2026-05-01 2 4.075
2026-04-29 09:30:25 BBAI 2026-05-01 2 4.155
2026-04-28 15:59:57 BBAI 2026-05-08 10 4.135
2026-04-28 15:59:57 BBAI 2026-05-08 10 4.135
2026-04-28 15:58:26 BBAI 2026-05-15 17 4.145
2026-04-28 15:53:22 BBAI 2026-05-01 3 4.145
2026-04-28 15:53:22 BBAI 2026-05-01 3 4.145
2026-04-28 15:53:12 BBAI 2026-06-18 51 4.135
2026-04-28 15:49:04 BBAI 2026-05-08 10 4.115
2026-04-28 15:48:34 BBAI 2026-05-08 10 4.115
2026-04-28 15:48:34 BBAI 2026-05-08 10 4.115
2026-04-28 15:47:52 BBAI 2026-05-08 10 4.115
2026-04-28 15:46:47 BBAI 2026-05-15 17 4.105
2026-04-28 15:43:45 BBAI 2026-05-01 3 4.095
2026-04-28 15:43:12 BBAI 2026-05-01 3 4.095
2026-04-28 15:39:26 BBAI 2026-05-01 3 4.075
2026-04-28 15:38:43 BBAI 2026-05-01 3 4.065
2026-04-28 15:34:12 BBAI 2026-05-01 3 4.055
2026-04-28 15:33:44 BBAI 2026-05-01 3 4.055
2026-04-28 15:26:52 BBAI 2026-05-01 3 4.025
2026-04-28 15:26:52 BBAI 2026-05-01 3 4.025
2026-04-28 15:18:40 BBAI 2026-05-01 3 4.025
2026-04-28 14:53:17 BBAI 2026-05-29 31 4.065
2026-04-28 14:50:45 BBAI 2026-05-08 10 4.045
2026-04-28 14:50:45 BBAI 2026-05-08 10 4.045
2026-04-28 14:49:54 BBAI 2026-09-18 143 4.025
2026-04-28 14:48:00 BBAI 2026-05-01 3 4.025
2026-04-28 14:32:56 BBAI 2026-06-18 51 4.015
2026-04-28 14:32:15 BBAI 2026-06-18 51 4.015
2026-04-28 14:31:32 BBAI 2026-06-18 51 4.035
2026-04-28 14:31:32 BBAI 2026-06-18 51 4.035
2026-04-28 14:30:52 BBAI 2026-06-18 51 4.035
2026-04-28 14:13:40 BBAI 2026-05-08 10 3.965
2026-04-28 13:46:13 BBAI 2027-01-15 262 4.015
2026-04-28 13:46:13 BBAI 2027-01-15 262 4.015
2026-04-28 13:43:07 BBAI 2026-05-01 3 4.005
2026-04-28 13:36:03 BBAI 2026-05-01 3 4.025
2026-04-28 13:36:03 BBAI 2026-05-01 3 4.025
2026-04-28 13:32:37 BBAI 2026-06-18 51 4.045
2026-04-28 13:32:37 BBAI 2026-06-18 51 4.045
2026-04-28 13:23:45 BBAI 2026-05-01 3 4.015
2026-04-28 13:21:00 BBAI 2026-05-01 3 4.015
2026-04-28 13:21:00 BBAI 2026-05-01 3 4.015
2026-04-28 13:07:20 BBAI 2026-09-18 143 4.045
2026-04-28 13:04:08 BBAI 2026-05-01 3 4.055
2026-04-28 13:02:58 BBAI 2026-05-01 3 4.055
2026-04-28 13:01:30 BBAI 2026-05-01 3 4.065
2026-04-28 13:01:30 BBAI 2026-05-01 3 4.065
2026-04-28 13:00:56 BBAI 2026-05-01 3 4.06
2026-04-28 13:00:56 BBAI 2026-05-01 3 4.06
2026-04-28 12:57:22 BBAI 2026-05-01 3 4.035
2026-04-28 12:55:47 BBAI 2026-06-18 51 4.02502
2026-04-28 12:52:10 BBAI 2027-01-15 262 3.985
2026-04-28 12:51:03 BBAI 2026-05-01 3 3.965
2026-04-28 12:50:53 BBAI 2026-05-01 3 3.97
2026-04-28 12:50:53 BBAI 2026-05-01 3 3.97
2026-04-28 12:36:34 BBAI 2026-05-01 3 3.96529
2026-04-28 12:35:36 BBAI 2026-05-01 3 3.965
2026-04-28 12:35:36 BBAI 2026-05-01 3 3.965
2026-04-28 12:05:29 BBAI 2026-05-22 24 3.905
2026-04-28 11:54:26 BBAI 2026-05-01 3 3.905
2026-04-28 11:39:23 BBAI 2026-05-15 17 3.905
2026-04-28 11:39:05 BBAI 2027-01-15 262 3.895
2026-04-28 11:39:05 BBAI 2027-01-15 262 3.895
2026-04-28 11:39:05 BBAI 2026-05-15 17 3.89501
2026-04-28 11:35:38 BBAI 2026-05-08 10 3.885
2026-04-28 11:29:24 BBAI 2026-05-01 3 3.945
2026-04-28 11:21:39 BBAI 2026-05-01 3 3.975
2026-04-28 11:21:40 BBAI 2026-05-01 3 3.975
2026-04-28 11:20:24 BBAI 2026-05-08 10 3.985
2026-04-28 11:20:02 BBAI 2026-05-01 3 3.985
2026-04-28 11:19:37 BBAI 2026-05-01 3 3.965
2026-04-28 11:18:26 BBAI 2026-05-08 10 3.965
2026-04-28 10:59:05 BBAI 2026-05-01 3 3.805
2026-04-28 10:46:02 BBAI 2026-05-08 10 3.8352
2026-04-28 10:08:56 BBAI 2026-05-01 3 3.825
2026-04-28 10:02:49 BBAI 2026-05-15 17 3.825
2026-04-28 09:58:28 BBAI 2026-05-01 3 3.855
2026-04-28 09:58:28 BBAI 2026-05-01 3 3.855
2026-04-28 09:49:53 BBAI 2026-06-18 51 3.855
2026-04-28 09:48:56 BBAI 2026-05-01 3 3.845
2026-04-28 09:47:00 BBAI 2026-05-01 3 3.895
2026-04-28 09:47:01 BBAI 2026-05-01 3 3.895
2026-04-28 09:40:20 BBAI 2027-01-15 262 3.785
2026-04-28 09:38:16 BBAI 2026-05-01 3 3.795
2026-04-28 09:37:38 BBAI 2026-05-01 3 3.815
2026-04-28 09:34:33 BBAI 2026-05-01 3 3.8
2026-04-28 09:34:33 BBAI 2026-05-01 3 3.8
2026-04-28 09:30:02 BBAI 2026-05-08 10 3.685
2026-04-27 15:59:42 BBAI 2026-05-01 4 3.735
2026-04-27 14:44:21 BBAI 2026-05-01 4 3.725
2026-04-27 13:37:27 BBAI 2026-05-08 11 3.695
2026-04-27 12:29:49 BBAI 2026-05-01 4 3.655
2026-04-27 10:19:35 BBAI 2026-05-15 18 3.725
2026-04-27 10:19:35 BBAI 2026-05-15 18 3.725
2026-04-27 10:19:35 BBAI 2026-05-15 18 3.725
2026-04-27 10:19:35 BBAI 2026-05-15 18 3.725
2026-04-27 10:12:41 BBAI 2026-06-18 52 3.715
2026-04-27 09:58:06 BBAI 2026-05-01 4 3.775
2026-04-27 09:54:15 BBAI 2026-05-15 18 3.755
2026-04-27 09:50:52 BBAI 2026-05-01 4 3.755
2026-04-27 09:50:52 BBAI 2026-05-01 4 3.755
2026-04-27 09:49:05 BBAI 2026-05-01 4 3.795
2026-04-27 09:30:08 BBAI 2026-05-15 18 3.68478
2026-04-27 09:30:08 BBAI 2026-05-15 18 3.68499
2026-04-24 14:42:27 BBAI 2026-05-01 7 3.745
2026-04-24 14:42:27 BBAI 2026-05-01 7 3.745
2026-04-24 13:59:25 BBAI 2027-01-15 266 3.725
2026-04-24 13:59:25 BBAI 2027-01-15 266 3.735
2026-04-24 13:29:46 BBAI 2027-01-15 266 3.705
2026-04-24 12:41:33 BBAI 2026-06-18 55 3.695
2026-04-24 11:46:53 BBAI 2026-06-18 55 3.715
2026-04-24 10:12:34 BBAI 2027-01-15 266 3.645
2026-04-24 09:30:04 BBAI 2026-06-18 55 3.785
2026-04-23 15:47:24 BBAI 2026-05-15 22 3.725
2026-04-23 13:54:40 BBAI 2026-06-18 56 3.695
2026-04-23 13:46:46 BBAI 2026-05-01 8 3.655
2026-04-23 13:43:31 BBAI 2026-05-29 36 3.675
2026-04-23 13:31:34 BBAI 2026-09-18 148 3.695
2026-04-23 13:31:34 BBAI 2026-09-18 148 3.695
2026-04-23 13:09:42 BBAI 2026-06-18 56 3.725
2026-04-23 13:09:42 BBAI 2026-06-18 56 3.71501
2026-04-23 10:00:26 BBAI 2026-04-24 1 3.785
2026-04-23 09:45:16 BBAI 2027-01-15 267 3.855
2026-04-23 09:30:07 BBAI 2026-06-18 56 3.885
2026-04-22 15:56:01 BBAI 2026-05-01 9 3.995
2026-04-22 15:38:09 BBAI 2026-04-24 2 3.955
2026-04-22 13:10:13 BBAI 2026-06-18 57 3.825
2026-04-22 12:35:50 BBAI 2026-05-01 9 3.855
2026-04-22 12:29:23 BBAI 2026-05-01 9 3.865
2026-04-22 12:26:52 BBAI 2026-05-01 9 3.875
2026-04-22 12:26:52 BBAI 2026-05-01 9 3.875
2026-04-22 12:16:54 BBAI 2027-01-15 268 3.895
2026-04-22 12:15:33 BBAI 2027-01-15 268 3.905
2026-04-22 11:43:40 BBAI 2026-04-24 2 3.875
2026-04-22 10:58:11 BBAI 2027-01-15 268 3.905
2026-04-22 10:54:43 BBAI 2026-06-18 57 3.885
2026-04-22 10:20:56 BBAI 2026-05-01 9 3.965
2026-04-22 10:19:47 BBAI 2026-05-01 9 3.965
2026-04-22 10:19:48 BBAI 2026-05-01 9 3.965
2026-04-22 10:19:26 BBAI 2026-05-01 9 3.965
2026-04-22 10:00:53 BBAI 2026-05-01 9 3.965
2026-04-22 09:43:59 BBAI 2026-05-01 9 4.035
2026-04-22 09:43:36 BBAI 2026-04-24 2 4.035
2026-04-21 15:32:37 BBAI 2026-04-24 3 3.835
2026-04-21 13:42:32 BBAI 2026-06-18 58 3.835
2026-04-21 13:42:16 BBAI 2026-06-18 58 3.845
2026-04-21 13:42:16 BBAI 2026-06-18 58 3.845
2026-04-21 11:45:19 BBAI 2026-05-01 10 3.885
2026-04-21 11:00:47 BBAI 2026-04-24 3 3.855
2026-04-21 11:00:47 BBAI 2026-04-24 3 3.855
2026-04-21 10:38:26 BBAI 2026-04-24 3 4.065
2026-04-21 10:38:26 BBAI 2026-04-24 3 4.055
2026-04-21 10:38:26 BBAI 2026-04-24 3 4.06
2026-04-21 10:38:26 BBAI 2026-04-24 3 4.065
2026-04-21 10:38:26 BBAI 2026-04-24 3 4.065
2026-04-21 10:17:40 BBAI 2026-05-01 10 4.055
2026-04-21 10:16:43 BBAI 2026-05-01 10 4.055
2026-04-21 10:15:53 BBAI 2026-05-15 24 4.055
2026-04-21 10:09:41 BBAI 2026-05-15 24 4.055
2026-04-21 10:09:20 BBAI 2026-05-01 10 4.055
2026-04-21 10:01:13 BBAI 2026-04-24 3 4.015
2026-04-21 10:01:00 BBAI 2026-05-01 10 4.005
2026-04-21 09:56:43 BBAI 2026-05-01 10 3.995
2026-04-21 09:56:43 BBAI 2026-05-01 10 3.995
2026-04-21 09:56:35 BBAI 2026-05-01 10 3.9952
2026-04-21 09:56:23 BBAI 2026-06-18 58 4.005
2026-04-21 09:52:07 BBAI 2026-05-01 10 3.965
2026-04-21 09:52:07 BBAI 2026-05-01 10 3.965
2026-04-21 09:51:26 BBAI 2026-05-15 24 3.965
2026-04-21 09:37:03 BBAI 2026-04-24 3 3.875
2026-04-20 15:49:36 BBAI 2026-04-24 4 3.855
2026-04-20 15:49:36 BBAI 2026-04-24 4 3.855
2026-04-20 14:28:30 BBAI 2026-04-24 4 3.825
2026-04-20 14:18:10 BBAI 2026-05-15 25 3.795
2026-04-20 14:18:10 BBAI 2026-05-15 25 3.795
2026-04-20 13:56:32 BBAI 2026-05-01 11 3.785
2026-04-20 13:14:05 BBAI 2026-06-18 59 3.775
2026-04-20 12:35:55 BBAI 2026-05-01 11 3.745
2026-04-20 12:34:25 BBAI 2026-04-24 4 3.745
2026-04-20 11:17:12 BBAI 2026-05-01 11 3.745
2026-04-20 11:00:24 BBAI 2026-04-24 4 3.755
2026-04-20 10:59:06 BBAI 2026-04-24 4 3.755
2026-04-20 10:55:47 BBAI 2026-04-24 4 3.745
2026-04-20 10:55:47 BBAI 2026-04-24 4 3.745
2026-04-20 10:55:47 BBAI 2026-04-24 4 3.745
2026-04-20 10:51:15 BBAI 2028-01-21 641 3.755
2026-04-20 10:51:15 BBAI 2028-01-21 641 3.755
2026-04-20 10:51:07 BBAI 2026-05-15 25 3.765
2026-04-20 10:36:04 BBAI 2026-04-24 4 3.775
2026-04-20 09:59:05 BBAI 2026-05-08 18 3.835
2026-04-20 09:59:05 BBAI 2026-05-08 18 3.835
2026-04-20 09:47:46 BBAI 2026-04-24 4 3.775
2026-04-20 09:47:46 BBAI 2026-04-24 4 3.775
2026-04-20 09:47:16 BBAI 2026-04-24 4 3.785
2026-04-20 09:44:14 BBAI 2026-04-24 4 3.785
2026-04-20 09:44:14 BBAI 2026-04-24 4 3.785
2026-04-20 09:42:06 BBAI 2026-06-18 59 3.775
2026-04-17 14:47:13 BBAI 2026-04-17 0 3.905
2026-04-17 14:13:46 BBAI 2026-05-01 14 3.875
2026-04-17 14:13:46 BBAI 2026-05-01 14 3.875
2026-04-17 13:21:11 BBAI 2026-05-01 14 3.91
2026-04-17 13:20:23 BBAI 2026-04-17 0 3.915
2026-04-17 13:20:24 BBAI 2026-04-17 0 3.915
2026-04-17 13:11:04 BBAI 2026-05-01 14 3.94527
2026-04-17 13:11:04 BBAI 2026-05-01 14 3.94501
2026-04-17 13:08:51 BBAI 2026-05-01 14 3.97527
2026-04-17 12:51:24 BBAI 2026-04-17 0 3.955
2026-04-17 12:49:47 BBAI 2026-04-17 0 3.955
2026-04-17 12:49:47 BBAI 2026-04-17 0 3.955
2026-04-17 12:41:46 BBAI 2028-01-21 644 3.945
2026-04-17 12:41:46 BBAI 2028-01-21 644 3.945
2026-04-17 12:41:46 BBAI 2026-05-01 14 3.965
2026-04-17 12:35:51 BBAI 2026-05-15 28 3.975
2026-04-17 11:44:36 BBAI 2026-04-17 0 3.985
2026-04-17 11:43:43 BBAI 2026-05-01 14 3.98525
2026-04-17 11:20:22 BBAI 2026-05-15 28 4.005
2026-04-17 11:04:24 BBAI 2026-04-24 7 4.055
2026-04-17 10:54:25 BBAI 2026-04-24 7 4.085
2026-04-17 10:42:45 BBAI 2026-04-24 7 4.115
2026-04-17 10:41:11 BBAI 2026-05-01 14 4.115
2026-04-17 10:40:31 BBAI 2026-04-17 0 4.115
2026-04-17 10:40:31 BBAI 2026-04-17 0 4.115
2026-04-17 10:39:30 BBAI 2026-04-24 7 4.115
2026-04-17 10:39:30 BBAI 2026-04-24 7 4.115
2026-04-17 10:39:30 BBAI 2026-04-24 7 4.115
2026-04-17 10:38:47 BBAI 2026-04-24 7 4.105
2026-04-17 10:38:47 BBAI 2026-04-24 7 4.105
2026-04-17 10:38:15 BBAI 2026-04-17 0 4.1
2026-04-17 10:38:15 BBAI 2026-04-24 7 4.08522
2026-04-17 10:38:16 BBAI 2026-04-17 0 4.105
2026-04-17 10:34:13 BBAI 2026-05-22 35 4.035
2026-04-17 10:34:07 BBAI 2026-05-15 28 4.035
2026-04-17 10:34:04 BBAI 2026-04-17 0 4.035
2026-04-17 10:33:51 BBAI 2026-04-24 7 4.025
2026-04-17 10:32:20 BBAI 2026-04-24 7 4.015
2026-04-17 10:32:20 BBAI 2026-04-24 7 4.015
2026-04-17 10:31:10 BBAI 2026-05-01 14 3.995
2026-04-17 10:27:31 BBAI 2026-04-24 7 3.955
2026-04-17 10:27:31 BBAI 2026-04-24 7 3.955
2026-04-17 10:25:33 BBAI 2026-05-15 28 3.955
2026-04-17 10:25:33 BBAI 2026-05-15 28 3.955
2026-04-17 10:25:33 BBAI 2026-05-15 28 3.955
2026-04-17 10:25:33 BBAI 2026-05-15 28 3.955
2026-04-17 10:23:47 BBAI 2026-04-24 7 3.955
2026-04-17 10:07:30 BBAI 2026-05-01 14 3.915
2026-04-17 10:05:37 BBAI 2026-06-18 62 3.925
2026-04-17 09:37:30 BBAI 2026-05-01 14 3.875
2026-04-16 15:43:22 BBAI 2026-05-15 29 3.755
2026-04-16 15:07:18 BBAI 2026-04-17 1 3.735
2026-04-16 13:53:02 BBAI 2026-05-15 29 3.795
2026-04-16 13:11:09 BBAI 2026-06-18 63 3.765
2026-04-16 12:49:36 BBAI 2026-05-15 29 3.775
2026-04-16 12:42:08 BBAI 2026-05-15 29 3.785
2026-04-16 12:29:54 BBAI 2026-04-17 1 3.805
2026-04-16 12:15:16 BBAI 2026-04-17 1 3.815
2026-04-16 11:29:28 BBAI 2026-05-01 15 3.825
2026-04-16 10:54:19 BBAI 2026-05-01 15 3.765
2026-04-16 10:53:42 BBAI 2026-05-01 15 3.765
2026-04-16 10:52:21 BBAI 2026-05-01 15 3.765
2026-04-16 10:49:18 BBAI 2026-04-24 8 3.755
2026-04-16 10:25:18 BBAI 2026-04-24 8 3.725
2026-04-16 10:16:17 BBAI 2026-05-15 29 3.765
2026-04-16 10:08:45 BBAI 2026-04-24 8 3.755
2026-04-16 10:00:22 BBAI 2026-04-24 8 3.745
2026-04-16 09:55:01 BBAI 2026-04-24 8 3.735
2026-04-16 09:54:40 BBAI 2026-04-17 1 3.745
2026-04-16 09:53:05 BBAI 2026-04-17 1 3.765
2026-04-16 09:51:16 BBAI 2026-06-18 63 3.785
2026-04-16 09:40:14 BBAI 2026-04-24 8 3.815
2026-04-16 09:38:54 BBAI 2026-04-24 8 3.845
2026-04-16 09:36:25 BBAI 2026-05-01 15 3.855
2026-04-16 09:31:48 BBAI 2026-04-17 1 3.875
2026-04-16 09:30:03 BBAI 2026-04-17 1 3.925
2026-04-16 09:30:03 BBAI 2026-04-17 1 3.925
2026-04-15 15:54:31 BBAI 2026-04-24 9 3.795
2026-04-15 15:19:36 BBAI 2026-04-17 2 3.755
2026-04-15 15:19:36 BBAI 2026-04-17 2 3.755
2026-04-15 15:19:33 BBAI 2026-04-17 2 3.755
2026-04-15 15:19:01 BBAI 2026-04-17 2 3.765
2026-04-15 15:18:59 BBAI 2026-04-17 2 3.765
2026-04-15 15:17:49 BBAI 2026-05-08 23 3.755
2026-04-15 15:17:49 BBAI 2026-05-08 23 3.755
2026-04-15 15:05:55 BBAI 2026-05-29 44 3.775
2026-04-15 14:08:40 BBAI 2026-04-24 9 3.745
2026-04-15 14:08:41 BBAI 2026-04-24 9 3.745
2026-04-15 14:08:40 BBAI 2026-04-24 9 3.745
2026-04-15 14:08:00 BBAI 2026-05-15 30 3.745
2026-04-15 14:08:00 BBAI 2026-05-15 30 3.745
2026-04-15 14:07:46 BBAI 2026-05-15 30 3.745
2026-04-15 14:07:46 BBAI 2026-05-15 30 3.745
2026-04-15 14:07:30 BBAI 2026-05-15 30 3.745
2026-04-15 14:06:47 BBAI 2026-06-18 64 3.745
2026-04-15 14:04:57 BBAI 2026-04-17 2 3.735
2026-04-15 13:54:49 BBAI 2026-06-18 64 3.735
2026-04-15 13:45:01 BBAI 2026-04-24 9 3.725
2026-04-15 12:23:27 BBAI 2026-05-08 23 3.805
2026-04-15 12:00:42 BBAI 2026-04-17 2 3.785
2026-04-15 11:56:06 BBAI 2026-05-15 30 3.775
2026-04-15 11:22:14 BBAI 2026-04-17 2 3.795
2026-04-15 11:13:47 BBAI 2026-05-01 16 3.775
2026-04-15 11:12:36 BBAI 2026-04-24 9 3.775
2026-04-15 10:58:53 BBAI 2026-04-17 2 3.755
2026-04-15 10:49:24 BBAI 2026-05-01 16 3.755
2026-04-15 10:48:48 BBAI 2026-04-17 2 3.755
2026-04-15 10:34:00 BBAI 2026-04-17 2 3.775
2026-04-15 10:03:44 BBAI 2026-05-01 16 3.695
2026-04-15 10:03:03 BBAI 2026-04-17 2 3.695
2026-04-15 09:49:55 BBAI 2026-06-18 64 3.745
2026-04-15 09:45:14 BBAI 2026-04-17 2 3.655
2026-04-15 09:45:14 BBAI 2026-04-17 2 3.655
2026-04-15 09:45:14 BBAI 2026-04-17 2 3.655
2026-04-15 09:42:03 BBAI 2026-04-17 2 3.645
2026-04-15 09:42:01 BBAI 2026-04-17 2 3.635
2026-04-15 09:42:03 BBAI 2026-04-17 2 3.645
2026-04-15 09:41:26 BBAI 2026-04-17 2 3.685
2026-04-15 09:41:26 BBAI 2026-04-17 2 3.685
2026-04-15 09:41:26 BBAI 2026-04-17 2 3.685
2026-04-14 15:57:59 BBAI 2026-04-24 10 3.515
2026-04-14 15:57:59 BBAI 2026-04-24 10 3.515
2026-04-14 15:24:03 BBAI 2026-05-15 31 3.515
2026-04-14 15:03:23 BBAI 2026-04-24 10 3.525
2026-04-14 15:03:23 BBAI 2026-04-24 10 3.53499
2026-04-14 15:03:23 BBAI 2026-04-24 10 3.525
2026-04-14 14:20:41 BBAI 2026-04-17 3 3.485
2026-04-14 14:20:41 BBAI 2026-04-17 3 3.485
2026-04-14 11:45:15 BBAI 2026-05-08 24 3.565
2026-04-14 10:58:11 BBAI 2026-05-01 17 3.575
2026-04-14 10:56:13 BBAI 2026-06-18 65 3.575
2026-04-14 10:43:02 BBAI 2026-05-29 45 3.555
2026-04-14 10:33:00 BBAI 2026-04-17 3 3.575
2026-04-14 10:04:27 BBAI 2026-04-24 10 3.545
2026-04-14 09:46:06 BBAI 2026-04-24 10 3.595
2026-04-14 09:45:55 BBAI 2026-04-17 3 3.605
2026-04-14 09:33:49 BBAI 2026-04-17 3 3.585
2026-04-14 09:33:49 BBAI 2026-04-17 3 3.585
2026-04-14 09:32:40 BBAI 2026-04-24 10 3.575
2026-04-14 09:32:41 BBAI 2026-04-24 10 3.575
2026-04-13 13:20:08 BBAI 2026-05-15 32 3.375
2026-04-13 12:22:23 BBAI 2026-05-22 39 3.355
2026-04-13 12:22:24 BBAI 2026-05-22 39 3.355
2026-04-13 12:22:24 BBAI 2026-05-22 39 3.355
2026-04-13 12:22:24 BBAI 2026-05-22 39 3.355
2026-04-13 12:22:24 BBAI 2026-05-22 39 3.355
2026-04-13 12:22:24 BBAI 2026-05-22 39 3.355
2026-04-13 12:22:23 BBAI 2026-05-22 39 3.355
2026-04-13 12:21:19 BBAI 2026-05-22 39 3.355
2026-04-13 12:21:19 BBAI 2026-05-22 39 3.355
2026-04-13 12:21:19 BBAI 2026-05-22 39 3.355
2026-04-13 12:21:19 BBAI 2026-05-22 39 3.355
2026-04-13 12:18:50 BBAI 2026-05-15 32 3.355
2026-04-13 12:18:50 BBAI 2026-05-15 32 3.355
2026-04-13 12:18:50 BBAI 2026-05-15 32 3.355
2026-04-13 12:18:50 BBAI 2026-05-15 32 3.355
2026-04-13 11:41:00 BBAI 2026-04-24 11 3.345
2026-04-13 11:41:01 BBAI 2026-04-24 11 3.345
2026-04-13 11:14:31 BBAI 2026-04-17 4 3.355
2026-04-13 10:19:01 BBAI 2026-09-18 158 3.315
2026-04-13 10:02:54 BBAI 2026-04-17 4 3.325
2026-04-13 09:51:25 BBAI 2026-05-15 32 3.255
2026-04-13 09:51:25 BBAI 2026-05-15 32 3.255
2026-04-13 09:42:15 BBAI 2028-01-21 648 3.23488
2026-04-13 09:33:21 BBAI 2028-01-21 648 3.255
2026-04-13 09:32:45 BBAI 2028-01-21 648 3.255
2026-04-10 13:48:47 BBAI 2026-04-10 0 3.3
2026-04-10 13:48:48 BBAI 2026-04-10 0 3.305
2026-04-10 12:33:36 BBAI 2028-01-21 651 3.29514
2026-04-10 11:37:47 BBAI 2026-04-17 7 3.315
2026-04-10 11:36:10 BBAI 2026-06-18 69 3.315
2026-04-10 11:36:10 BBAI 2026-06-18 69 3.315
2026-04-10 11:36:10 BBAI 2026-06-18 69 3.315
2026-04-10 11:36:10 BBAI 2026-06-18 69 3.315
2026-04-10 11:08:30 BBAI 2026-04-17 7 3.335
2026-04-09 11:40:48 BBAI 2026-05-15 36 3.345
2026-04-09 10:45:23 BBAI 2026-09-18 162 3.335
2026-04-08 14:57:31 BBAI 2026-06-18 71 3.445
2026-04-08 12:14:50 BBAI 2027-01-15 282 3.575
2026-04-08 12:07:30 BBAI 2027-01-15 282 3.585
2026-04-08 11:45:17 BBAI 2027-01-15 282 3.545
2026-04-08 11:45:17 BBAI 2027-01-15 282 3.545
2026-04-08 10:11:14 BBAI 2026-06-18 71 3.55518
2026-04-08 10:11:14 BBAI 2026-06-18 71 3.555
2026-04-08 10:11:14 BBAI 2026-06-18 71 3.555
2026-04-08 10:11:14 BBAI 2026-06-18 71 3.555
2026-04-07 13:54:39 BBAI 2026-04-10 3 3.485
2026-04-07 12:12:46 BBAI 2026-06-18 72 3.465
2026-04-07 12:02:01 BBAI 2026-04-17 10 3.445
2026-04-06 10:57:35 BBAI 2026-04-10 4 3.565
2026-04-06 10:28:57 BBAI 2026-06-18 73 3.615
2026-04-06 10:28:57 BBAI 2026-06-18 73 3.615
2026-04-06 10:05:52 BBAI 2026-04-10 4 3.565
2026-04-06 10:04:00 BBAI 2026-04-10 4 3.605
2026-04-02 15:56:52 BBAI 2026-04-02 0 3.585
2026-04-02 15:51:01 BBAI 2026-06-18 77 3.585
2026-04-02 15:48:06 BBAI 2026-04-10 8 3.555
2026-04-02 15:45:59 BBAI 2026-04-10 8 3.555
2026-04-02 15:44:30 BBAI 2026-04-02 0 3.55
2026-04-02 15:31:23 BBAI 2026-04-02 0 3.545
2026-04-02 15:30:25 BBAI 2026-04-02 0 3.545
2026-04-02 15:30:17 BBAI 2026-04-02 0 3.545
2026-04-02 13:19:17 BBAI 2026-05-15 43 3.545
2026-04-02 12:40:26 BBAI 2026-04-17 15 3.545
2026-04-02 11:51:19 BBAI 2026-04-10 8 3.51501
2026-04-02 10:52:03 BBAI 2026-04-10 8 3.535
2026-04-02 10:37:29 BBAI 2026-04-10 8 3.585
2026-04-02 10:37:29 BBAI 2026-04-10 8 3.585
2026-04-02 10:36:25 BBAI 2026-04-17 15 3.54469
2026-04-02 10:35:54 BBAI 2026-04-02 0 3.495
2026-04-02 10:35:55 BBAI 2026-04-02 0 3.495
2026-04-02 10:07:28 BBAI 2026-04-02 0 3.415
2026-04-02 10:06:14 BBAI 2026-06-18 77 3.395
2026-04-02 10:05:33 BBAI 2026-04-02 0 3.385
2026-04-02 09:59:00 BBAI 2026-04-02 0 3.385
2026-04-02 09:51:06 BBAI 2026-04-10 8 3.355
2026-04-02 09:48:07 BBAI 2026-04-02 0 3.345
2026-04-01 15:59:08 BBAI 2026-04-02 1 3.415
2026-04-01 13:58:52 BBAI 2026-04-02 1 3.475
2026-04-01 13:58:52 BBAI 2026-04-02 1 3.475
2026-04-01 13:58:52 BBAI 2026-04-02 1 3.475
2026-04-01 13:21:21 BBAI 2026-04-02 1 3.515
2026-04-01 13:12:01 BBAI 2026-04-02 1 3.525
2026-04-01 12:26:51 BBAI 2026-04-10 9 3.515
2026-04-01 12:26:51 BBAI 2026-04-10 9 3.515
2026-04-01 12:26:51 BBAI 2026-04-10 9 3.515
2026-04-01 12:09:19 BBAI 2027-01-15 289 3.545
2026-04-01 11:34:57 BBAI 2026-05-15 44 3.545
2026-04-01 11:34:57 BBAI 2026-05-15 44 3.545
2026-04-01 11:27:30 BBAI 2026-05-01 30 3.545
2026-04-01 11:27:30 BBAI 2026-05-01 30 3.545
2026-04-01 10:48:51 BBAI 2026-04-10 9 3.545
2026-04-01 10:48:51 BBAI 2026-04-10 9 3.545
2026-04-01 10:36:32 BBAI 2026-04-02 1 3.585
2026-04-01 09:55:53 BBAI 2026-04-02 1 3.555
2026-04-01 09:42:49 BBAI 2026-04-02 1 3.615
2026-04-01 09:30:22 BBAI 2026-04-02 1 3.555
2026-04-01 09:30:13 BBAI 2026-04-10 9 3.545
2026-04-01 09:30:04 BBAI 2026-04-10 9 3.535
2026-03-31 15:53:00 BBAI 2026-09-18 171 3.535
2026-03-31 15:53:00 BBAI 2026-09-18 171 3.535
2026-03-31 15:53:00 BBAI 2026-09-18 171 3.535
2026-03-31 15:32:28 BBAI 2026-04-02 2 3.495
2026-03-31 15:32:28 BBAI 2026-04-02 2 3.495
2026-03-31 15:14:41 BBAI 2026-04-02 2 3.495
2026-03-31 15:13:14 BBAI 2026-04-02 2 3.495
2026-03-31 15:13:07 BBAI 2026-05-15 45 3.495
2026-03-31 15:13:07 BBAI 2026-05-15 45 3.495
2026-03-31 15:04:20 BBAI 2027-01-15 290 3.495
2026-03-31 15:04:01 BBAI 2027-01-15 290 3.485
2026-03-31 15:03:43 BBAI 2027-01-15 290 3.485
2026-03-31 14:38:11 BBAI 2026-05-15 45 3.505
2026-03-31 14:36:27 BBAI 2026-05-15 45 3.495
2026-03-31 14:35:21 BBAI 2026-05-15 45 3.485
2026-03-31 14:35:00 BBAI 2026-05-15 45 3.485
2026-03-31 14:34:33 BBAI 2026-05-15 45 3.485
2026-03-31 14:34:33 BBAI 2026-05-15 45 3.485
2026-03-31 14:34:20 BBAI 2026-04-02 2 3.485
2026-03-31 14:31:29 BBAI 2026-04-02 2 3.475
2026-03-31 14:30:40 BBAI 2026-04-02 2 3.475
2026-03-31 14:22:53 BBAI 2026-04-10 10 3.465
2026-03-31 14:12:52 BBAI 2026-04-10 10 3.445
2026-03-31 14:11:29 BBAI 2026-04-17 17 3.445
2026-03-31 13:59:46 BBAI 2026-04-10 10 3.435
2026-03-31 13:51:26 BBAI 2026-05-15 45 3.435
2026-03-31 12:41:19 BBAI 2026-05-15 45 3.415
2026-03-31 12:39:51 BBAI 2026-05-01 31 3.35
2026-03-31 12:39:21 BBAI 2026-05-15 45 3.335
2026-03-31 12:38:08 BBAI 2026-04-02 2 3.315
2026-03-31 12:36:05 BBAI 2026-04-02 2 3.315
2026-03-31 12:00:04 BBAI 2026-04-17 17 3.255
2026-03-31 11:27:23 BBAI 2026-04-02 2 3.325
2026-03-31 10:49:44 BBAI 2026-04-10 10 3.265
2026-03-31 10:26:09 BBAI 2026-04-02 2 3.295
2026-03-31 10:24:07 BBAI 2026-04-17 17 3.295
2026-03-31 10:23:46 BBAI 2026-04-10 10 3.295
2026-03-31 10:23:35 BBAI 2026-04-10 10 3.295
2026-03-31 10:23:35 BBAI 2026-04-10 10 3.295
2026-03-31 09:41:58 BBAI 2026-04-17 17 3.235
2026-03-31 09:41:58 BBAI 2026-04-10 10 3.23488
2026-03-30 15:06:46 BBAI 2027-01-15 291 3.025
2026-03-30 15:02:40 BBAI 2026-04-10 11 3.035
2026-03-30 15:02:40 BBAI 2026-04-10 11 3.035
2026-03-30 14:51:37 BBAI 2026-04-02 3 3.055
2026-03-30 13:32:57 BBAI 2026-05-01 32 3.065
2026-03-30 13:10:16 BBAI 2026-04-17 18 3.085
2026-03-30 13:10:16 BBAI 2026-04-17 18 3.085
2026-03-30 13:07:59 BBAI 2026-06-18 80 3.085
2026-03-30 13:02:51 BBAI 2026-04-10 11 3.095
2026-03-30 13:02:51 BBAI 2026-04-10 11 3.09
2026-03-30 13:02:51 BBAI 2026-04-10 11 3.095
2026-03-30 11:23:17 BBAI 2026-04-02 3 3.115
2026-03-30 11:13:17 BBAI 2026-04-02 3 3.125
2026-03-30 10:01:17 BBAI 2027-01-15 291 3.085
2026-03-30 10:01:17 BBAI 2027-01-15 291 3.085
2026-03-30 09:59:41 BBAI 2026-04-02 3 3.055
2026-03-30 09:59:41 BBAI 2026-04-02 3 3.055
2026-03-30 09:56:26 BBAI 2027-01-15 291 3.075
2026-03-30 09:56:26 BBAI 2027-01-15 291 3.075
2026-03-30 09:38:29 BBAI 2026-04-02 3 3.155
2026-03-30 09:30:02 BBAI 2026-04-10 11 3.155
2026-03-30 09:30:01 BBAI 2026-06-18 80 3.155
2026-03-27 12:02:51 BBAI 2026-04-17 21 3.235
2026-03-27 11:01:26 BBAI 2026-04-24 28 3.215
2026-03-27 09:53:07 BBAI 2026-04-02 6 3.215
2026-03-26 15:37:41 BBAI 2026-09-18 176 3.355
2026-03-26 15:09:04 BBAI 2026-06-18 84 3.345
2026-03-26 14:14:52 BBAI 2026-03-27 1 3.365
2026-03-26 14:00:16 BBAI 2026-04-17 22 3.355
2026-03-26 14:00:16 BBAI 2026-04-17 22 3.355
2026-03-26 13:56:01 BBAI 2026-04-17 22 3.355
2026-03-26 13:14:39 BBAI 2026-09-18 176 3.395
2026-03-26 12:28:44 BBAI 2026-03-27 1 3.395
2026-03-26 11:19:03 BBAI 2026-04-02 7 3.425
2026-03-26 09:43:05 BBAI 2026-03-27 1 3.415
2026-03-25 13:53:28 BBAI 2026-03-27 2 3.48
2026-03-25 12:47:25 BBAI 2026-03-27 2 3.535
2026-03-25 11:16:24 BBAI 2026-04-02 8 3.525
2026-03-25 11:13:47 BBAI 2026-03-27 2 3.535
2026-03-25 11:06:35 BBAI 2026-04-17 23 3.585
2026-03-24 14:40:25 BBAI 2026-04-02 9 3.585
2026-03-24 14:40:25 BBAI 2026-04-02 9 3.585
2026-03-24 14:04:03 BBAI 2026-03-27 3 3.515
2026-03-24 14:03:44 BBAI 2026-03-27 3 3.515
2026-03-24 13:09:52 BBAI 2026-04-17 24 3.525
2026-03-24 13:02:36 BBAI 2026-05-01 38 3.565
2026-03-24 13:02:09 BBAI 2026-05-01 38 3.56516
2026-03-24 12:06:18 BBAI 2026-04-02 9 3.555
2026-03-24 12:06:18 BBAI 2026-04-02 9 3.545
2026-03-24 12:06:18 BBAI 2026-04-02 9 3.555
2026-03-24 12:06:18 BBAI 2026-04-02 9 3.555
2026-03-24 11:44:15 BBAI 2026-03-27 3 3.575
2026-03-24 10:26:57 BBAI 2026-04-17 24 3.565
2026-03-24 10:15:21 BBAI 2026-06-18 86 3.575
2026-03-24 10:15:21 BBAI 2026-06-18 86 3.575
2026-03-24 09:41:10 BBAI 2026-03-27 3 3.635
2026-03-24 09:30:02 BBAI 2027-01-15 297 3.615
2026-03-23 15:26:24 BBAI 2026-03-27 4 3.725
2026-03-23 14:43:08 BBAI 2026-03-27 4 3.745
2026-03-23 11:53:15 BBAI 2026-03-27 4 3.645
2026-03-23 11:53:15 BBAI 2026-03-27 4 3.645
2026-03-23 11:43:48 BBAI 2028-01-21 669 3.645
2026-03-23 11:31:16 BBAI 2026-03-27 4 3.715
2026-03-23 11:22:51 BBAI 2028-01-21 669 3.715
2026-03-23 11:19:30 BBAI 2026-04-17 25 3.705
2026-03-23 11:14:18 BBAI 2026-04-02 10 3.705
2026-03-23 11:10:43 BBAI 2026-04-02 10 3.7
2026-03-23 10:57:19 BBAI 2026-03-27 4 3.655
2026-03-23 10:57:19 BBAI 2026-03-27 4 3.655
2026-03-23 10:43:55 BBAI 2026-04-02 10 3.645
2026-03-23 10:22:51 BBAI 2026-04-17 25 3.675
2026-03-20 15:53:25 BBAI 2026-04-17 28 3.545
2026-03-20 15:53:25 BBAI 2026-04-17 28 3.545
2026-03-20 15:51:00 BBAI 2026-04-17 28 3.525
2026-03-20 15:48:41 BBAI 2026-03-20 0 3.515
2026-03-20 15:42:06 BBAI 2026-06-18 90 3.515
2026-03-20 15:40:23 BBAI 2026-03-20 0 3.515
2026-03-20 15:40:23 BBAI 2026-03-20 0 3.515
2026-03-20 15:37:10 BBAI 2026-03-20 0 3.515
2026-03-20 15:36:51 BBAI 2026-03-20 0 3.515
2026-03-20 15:36:51 BBAI 2026-03-20 0 3.515
2026-03-20 15:36:15 BBAI 2026-03-20 0 3.525
2026-03-20 13:45:08 BBAI 2026-03-27 7 3.545
2026-03-20 13:44:43 BBAI 2026-03-27 7 3.535
2026-03-20 12:53:08 BBAI 2026-03-27 7 3.585
2026-03-20 12:35:36 BBAI 2026-06-18 90 3.605
2026-03-20 11:30:34 BBAI 2026-03-27 7 3.595
2026-03-20 10:58:48 BBAI 2026-03-20 0 3.605
2026-03-19 15:39:36 BBAI 2026-03-27 8 3.755
2026-03-19 15:07:02 BBAI 2026-03-27 8 3.815
2026-03-19 15:03:41 BBAI 2026-03-27 8 3.795
2026-03-19 12:39:38 BBAI 2026-03-20 1 3.735
2026-03-19 12:05:25 BBAI 2026-04-17 29 3.755
2026-03-19 12:05:25 BBAI 2026-04-17 29 3.755
2026-03-19 10:54:07 BBAI 2027-01-15 302 3.705
2026-03-19 10:27:17 BBAI 2027-01-15 302 3.685
2026-03-19 09:33:33 BBAI 2026-04-17 29 3.655
2026-03-18 15:57:17 BBAI 2026-03-27 9 3.815
2026-03-18 15:49:32 BBAI 2026-03-27 9 3.825
2026-03-18 15:03:16 BBAI 2026-03-27 9 3.845
2026-03-18 14:59:44 BBAI 2026-03-27 9 3.845
2026-03-18 13:35:16 BBAI 2026-04-10 23 3.875
2026-03-18 12:37:39 BBAI 2026-09-18 184 3.835
2026-03-18 11:50:17 BBAI 2027-01-15 303 3.845
2026-03-18 11:48:44 BBAI 2027-01-15 303 3.875
2026-03-18 11:48:44 BBAI 2027-01-15 303 3.875
2026-03-18 10:14:26 BBAI 2026-03-27 9 3.885
2026-03-18 10:14:26 BBAI 2026-03-27 9 3.885
2026-03-18 09:58:00 BBAI 2026-04-17 30 3.945
2026-03-18 09:38:08 BBAI 2026-04-17 30 3.915
2026-03-18 09:38:08 BBAI 2026-04-17 30 3.915
2026-03-18 09:38:08 BBAI 2026-04-17 30 3.915
2026-03-18 09:30:16 BBAI 2026-03-20 2 3.915
2026-03-17 14:32:34 BBAI 2026-03-20 3 3.975
2026-03-17 14:12:11 BBAI 2026-03-20 3 4.015
2026-03-17 14:08:35 BBAI 2026-03-20 3 4.015
2026-03-17 11:44:13 BBAI 2027-01-15 304 3.975
2026-03-17 11:35:36 BBAI 2026-03-20 3 3.985
2026-03-17 11:35:17 BBAI 2026-03-20 3 3.985
2026-03-17 10:03:36 BBAI 2026-03-20 3 4.055
2026-03-17 09:42:42 BBAI 2026-03-27 10 4.055
2026-03-17 09:42:42 BBAI 2026-03-27 10 4.055
2026-03-17 09:39:36 BBAI 2026-04-17 31 4.025
2026-03-17 09:30:16 BBAI 2027-01-15 304 3.985
2026-03-17 09:30:02 BBAI 2027-01-15 304 3.945
2026-03-16 15:09:55 BBAI 2026-09-18 186 4.06
2026-03-16 15:09:51 BBAI 2026-03-20 4 4.055
2026-03-16 15:09:51 BBAI 2026-03-20 4 4.055
2026-03-16 14:51:57 BBAI 2026-03-20 4 4.025
2026-03-16 12:27:36 BBAI 2026-04-17 32 3.905
2026-03-16 11:45:19 BBAI 2026-03-27 11 3.985
2026-03-16 11:05:33 BBAI 2026-03-20 4 3.965
2026-03-16 10:15:13 BBAI 2026-03-20 4 3.995
2026-03-16 10:11:09 BBAI 2026-06-18 94 4.015
2026-03-16 09:31:00 BBAI 2026-03-20 4 4.075
2026-03-13 15:29:11 BBAI 2026-03-20 7 3.915
2026-03-13 14:44:08 BBAI 2026-04-24 42 3.955
2026-03-13 14:41:29 BBAI 2026-03-13 0 3.945
2026-03-13 11:54:57 BBAI 2026-03-13 0 3.965
2026-03-13 11:25:55 BBAI 2027-01-15 308 4.015
2026-03-13 11:03:43 BBAI 2026-03-13 0 3.995
2026-03-13 11:03:43 BBAI 2026-03-13 0 3.995
2026-03-13 10:51:01 BBAI 2028-01-21 679 4.075
2026-03-13 10:51:01 BBAI 2028-01-21 679 4.075
2026-03-13 10:46:03 BBAI 2026-03-13 0 4.04514
2026-03-13 10:46:03 BBAI 2026-03-13 0 4.045
2026-03-13 10:15:23 BBAI 2026-03-20 7 4.075
2026-03-13 10:15:23 BBAI 2026-03-20 7 4.075
2026-03-13 09:42:16 BBAI 2026-03-20 7 4.145
2026-03-13 09:40:55 BBAI 2026-03-20 7 4.125
2026-03-12 14:58:44 BBAI 2026-04-24 43 4.035
2026-03-12 14:58:44 BBAI 2026-04-24 43 4.03
2026-03-12 13:05:49 BBAI 2026-03-20 8 4.105
2026-03-12 10:58:49 BBAI 2026-03-20 8 4.045
2026-03-12 10:51:34 BBAI 2026-03-13 1 4.045
2026-03-12 10:27:42 BBAI 2026-03-20 8 4.115
2026-03-12 10:27:39 BBAI 2026-03-20 8 4.115
2026-03-12 10:20:48 BBAI 2026-06-18 98 4.095
2026-03-12 10:14:10 BBAI 2027-01-15 309 4.135
2026-03-12 10:14:10 BBAI 2027-01-15 309 4.135
2026-03-12 10:14:10 BBAI 2027-01-15 309 4.135
2026-03-12 10:14:10 BBAI 2027-01-15 309 4.135
2026-03-12 10:14:08 BBAI 2027-01-15 309 4.135
2026-03-12 10:14:09 BBAI 2027-01-15 309 4.135
2026-03-12 09:39:48 BBAI 2026-03-20 8 4.165
2026-03-12 09:36:46 BBAI 2026-04-17 36 4.175
2026-03-12 09:36:08 BBAI 2026-03-13 1 4.145
2026-03-12 09:36:08 BBAI 2026-03-13 1 4.145
2026-03-11 15:40:27 BBAI 2026-04-17 37 4.155
2026-03-11 14:04:50 BBAI 2026-04-17 37 4.125
2026-03-11 12:30:35 BBAI 2026-03-20 9 4.115
2026-03-11 12:30:25 BBAI 2026-03-20 9 4.105
2026-03-11 11:30:49 BBAI 2026-04-17 37 4.065
2026-03-11 11:30:49 BBAI 2026-04-17 37 4.065
2026-03-11 10:41:06 BBAI 2026-03-27 16 4.205
2026-03-11 10:41:06 BBAI 2026-03-27 16 4.205
2026-03-11 10:39:55 BBAI 2026-04-24 44 4.225
2026-03-11 10:16:49 BBAI 2026-03-13 2 4.255
2026-03-11 10:14:48 BBAI 2026-03-20 9 4.245
2026-03-11 10:14:48 BBAI 2026-03-20 9 4.245
2026-03-11 10:13:18 BBAI 2026-03-13 2 4.225
2026-03-11 10:12:58 BBAI 2026-03-20 9 4.225
2026-03-11 10:12:58 BBAI 2026-03-20 9 4.225
2026-03-11 10:11:00 BBAI 2026-03-13 2 4.215
2026-03-10 15:58:53 BBAI 2026-06-18 100 4.055
2026-03-10 15:52:40 BBAI 2026-03-13 3 4.055
2026-03-10 15:52:20 BBAI 2026-03-13 3 4.055
2026-03-10 15:38:51 BBAI 2027-01-15 311 4.105
2026-03-10 14:32:01 BBAI 2026-03-20 10 4.055
2026-03-10 14:24:20 BBAI 2026-03-13 3 4.025
2026-03-10 13:38:51 BBAI 2026-04-17 38 4.085
2026-03-10 13:38:51 BBAI 2026-04-17 38 4.085
2026-03-10 12:58:12 BBAI 2027-01-15 311 4.125
2026-03-10 12:58:12 BBAI 2027-01-15 311 4.125
2026-03-10 12:32:36 BBAI 2026-03-27 17 4.115
2026-03-10 11:40:03 BBAI 2026-03-13 3 4.115
2026-03-10 11:27:10 BBAI 2026-03-13 3 4.155
2026-03-10 11:15:28 BBAI 2026-04-17 38 4.135
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:28K1 4,25 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center