BG / Bunge Global SA - Aktien-Optionen Fluss

Bunge Global SA
US ˙ NYSE ˙ BMG169622047

BG / Bunge Global SA - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-19 11:17:46 BG BUY ---|-O- CALL 2026-07-17 59 125 121.079 3.24 MULTI-SWEEP 1677 0.33 141,120 -0.49
2026-05-18 12:18:53 BG 2026-06-18 31 124.855
2026-05-06 13:53:53 BG 2026-07-17 72 125.57
2026-05-05 13:56:00 BG 2027-01-15 255 129.928
2026-05-05 10:14:04 BG 2027-01-15 255 133.34
2026-05-01 11:44:07 BG 2026-05-15 14 125.931
2026-04-29 13:47:55 BG 2026-06-18 50 128.125 Post-Earnings
2026-04-28 12:13:15 BG 2026-10-16 171 125.03 Pre-Earnings
2026-04-24 12:59:34 BG 2027-01-15 266 124.32
2026-04-22 10:47:20 BG 2026-10-16 177 126.4
2026-04-17 11:56:42 BG 2027-01-15 273 118.175
2026-04-17 10:39:02 BG 2026-05-15 28 118.478
2026-04-17 10:39:03 BG 2026-05-15 28 118.52
2026-04-09 10:49:51 BG 2026-07-17 99 126.76
2026-04-09 10:46:22 BG 2026-05-15 36 126.97
2026-04-02 15:42:47 BG 2026-04-17 15 128.899
2026-03-27 09:56:47 BG 2026-05-15 49 128.0
2026-03-27 09:56:47 BG 2026-05-15 49 128.0
2026-03-24 15:16:12 BG 2026-04-17 24 124.135
2026-03-24 11:30:02 BG 2027-01-15 297 124.975
2026-03-16 13:17:24 BG 2026-03-20 4 123.28
2026-03-16 13:17:24 BG 2026-03-20 4 123.28
2026-03-16 12:07:07 BG 2026-04-17 32 124.105
2026-03-13 14:49:04 BG 2027-01-15 308 125.88
2026-03-12 14:14:04 BG 2026-04-17 36 126.923
2026-03-11 11:08:55 BG 2027-01-15 310 122.835
2026-03-11 11:08:55 BG 2027-01-15 310 122.905
2026-03-11 11:08:55 BG 2027-01-15 310 122.835
2026-03-10 11:12:13 BG 2026-04-17 38 119.82
2026-03-10 11:10:08 BG 2026-04-17 38 120.007
2026-03-06 11:04:02 BG 2026-03-20 14 115.519
2026-02-25 11:13:41 BG 2027-01-15 324 121.845
2026-02-13 14:26:12 BG 2026-02-20 7 123.81
2026-02-13 14:26:12 BG 2026-02-20 7 123.81
2026-02-13 14:26:12 BG 2026-02-20 7 123.81
2026-02-13 14:26:07 BG 2026-02-20 7 123.81
2026-02-13 14:26:07 BG 2026-02-20 7 123.81
2026-02-13 14:26:07 BG 2026-02-20 7 123.81
2026-02-13 14:26:01 BG 2026-02-20 7 123.81
2026-02-13 14:26:01 BG 2026-02-20 7 123.81
2026-02-13 14:26:01 BG 2026-02-20 7 123.81
2026-02-13 13:56:14 BG 2026-02-20 7 123.71
2026-02-13 13:56:12 BG 2026-02-20 7 123.71
2026-02-13 13:56:11 BG 2026-02-20 7 123.71
2026-02-13 13:56:09 BG 2026-02-20 7 123.71
2026-02-13 13:56:08 BG 2026-02-20 7 123.71
2026-02-13 13:56:07 BG 2026-02-20 7 123.71
2026-02-13 13:56:05 BG 2026-02-20 7 123.71
2026-02-13 13:56:04 BG 2026-02-20 7 123.71
2026-02-13 13:56:03 BG 2026-02-20 7 123.71
2026-02-13 13:56:01 BG 2026-02-20 7 123.71
2026-02-13 13:55:59 BG 2026-02-20 7 123.71
2026-02-11 10:39:54 BG 2026-04-17 65 120.135
2026-02-04 09:38:04 BG 2026-07-17 163 120.433 Post-Earnings
2026-01-27 12:02:02 BG 2027-01-15 353 115.845
2026-01-22 14:32:49 BG 2026-07-17 176 112.783
2026-01-21 12:30:36 BG 2026-03-20 58 111.485
2026-01-15 15:54:31 BG 2026-04-17 92 108.47
2026-01-14 14:07:48 BG 2026-07-17 184 106.253
2026-01-14 10:02:32 BG 2026-01-16 2 104.14
2026-01-14 10:02:32 BG 2026-01-16 2 104.14
2026-01-14 10:02:32 BG 2026-01-16 2 104.14
2026-01-13 14:09:20 BG 2026-04-17 94 102.235
2025-12-18 13:34:54 BG 2026-01-16 29 92.6
2025-12-16 09:33:13 BG 2026-07-17 213 94.025
2025-11-21 15:40:09 BG 2025-12-19 28 94.485
2025-11-19 13:07:21 BG 2025-11-21 2 92.8097
2025-11-05 14:19:23 BG 2026-04-17 163 98.479 Post-Earnings
2025-10-30 15:25:39 BG 2025-11-21 22 95.475
2025-10-22 15:11:20 BG 2026-04-17 177 94.885
2025-10-16 14:11:06 BG 2026-01-16 92 94.955
2025-10-16 10:15:55 BG 2025-10-17 1 96.7745
2025-10-15 15:55:04 BG 2025-11-21 37 93.1191
2025-10-15 13:02:40 BG 2025-10-17 2 91.275
2025-10-15 13:01:23 BG 2025-10-17 2 91.48
2025-10-15 11:47:40 BG 2026-01-16 93 92.235
2025-10-15 10:28:31 BG 2026-04-17 184 93.0749
2025-10-15 10:21:03 BG 2026-01-16 93 92.62
2025-10-14 14:11:27 BG 2025-10-17 3 80.2585
2025-10-14 14:11:06 BG 2025-10-17 3 80.18
2025-10-14 14:11:06 BG 2025-10-17 3 80.22
2025-10-14 14:11:00 BG 2025-10-17 3 80.145
2025-10-14 14:08:17 BG 2025-11-21 38 80.1251
2025-10-07 10:12:46 BG 2025-10-17 10 84.6777
2025-10-07 10:12:46 BG 2025-10-17 10 84.6797
2025-10-06 11:32:56 BG 2026-01-16 102 84.65
2025-09-25 15:45:00 BG 2025-10-17 22 79.6703
2025-09-25 14:20:00 BG 2025-10-17 22 79.485
2025-09-22 10:11:03 BG 2026-01-16 116 77.635
2025-09-16 12:52:29 BG 2025-10-17 31 81.6584
2025-09-16 12:51:59 BG 2025-10-17 31 81.44
2025-09-16 10:30:50 BG 2025-09-19 3 80.255
2025-09-16 10:30:50 BG 2025-09-19 3 80.255
2025-09-16 10:29:39 BG 2025-09-19 3 80.07
2025-09-08 15:15:04 BG 2025-10-17 39 84.09
2025-09-05 09:40:57 BG 2025-09-19 14 82.715
2025-09-05 09:40:36 BG 2025-09-19 14 82.5422
2025-09-02 12:07:13 BG 2025-10-17 45 82.16
2025-09-02 12:07:13 BG 2025-10-17 45 82.16
2025-09-02 12:07:13 BG 2025-10-17 45 82.16
2025-08-22 13:59:57 BG 2026-01-16 147 86.23
2025-08-22 13:33:50 BG 2026-01-16 147 86.495
2025-08-22 12:09:08 BG 2025-09-19 28 86.025
2025-08-22 10:10:51 BG 2025-09-19 28 85.0277
2025-08-21 13:08:08 BG 2025-09-19 29 84.365
2025-08-20 15:49:01 BG 2025-10-17 58 82.415
2025-08-20 15:32:08 BG 2025-10-17 58 82.2139
2025-08-20 15:32:08 BG 2025-10-17 58 82.2149
2025-08-20 12:38:10 BG 2025-10-17 58 82.34
2025-08-20 11:39:19 BG 2025-10-17 58 82.05
2025-08-13 09:48:47 BG 2025-08-15 2 81.615
2025-08-07 14:17:09 BG 2025-09-19 43 82.875
2025-08-07 14:17:09 BG 2025-09-19 43 82.9549
2025-08-06 11:48:02 BG 2025-09-19 44 82.9459
2025-07-29 10:57:51 BG 2025-08-15 17 76.3057 Pre-Earnings
2025-07-25 15:23:47 BG 2025-10-17 84 77.245
2025-07-24 12:24:32 BG 2025-08-15 22 77.3403
2025-07-22 10:07:29 BG 2025-09-19 59 74.97
2025-07-11 12:17:34 BG 2025-07-18 7 75.81
2025-07-10 14:08:13 BG 2025-09-19 71 77.0873
2025-07-10 14:04:04 BG 2025-09-19 71 77.035
2025-07-09 13:38:03 BG 2026-01-16 191 75.4111
2025-07-09 13:26:55 BG 2026-01-16 191 75.475
2025-07-09 13:26:53 BG 2026-01-16 191 75.47
2025-07-02 12:13:23 BG 2025-07-18 16 81.445
2025-07-02 12:13:23 BG 2025-07-18 16 81.505
2025-07-02 11:46:12 BG 2026-01-16 198 80.96
2025-06-17 11:15:03 BG 2026-01-16 213 85.6642
2025-06-13 13:15:19 BG 2025-06-20 7 81.979
2025-06-13 13:15:19 BG 2025-06-20 7 81.98
2025-06-13 13:15:19 BG 2025-06-20 7 81.979
2025-06-13 10:46:28 BG 2025-06-20 7 81.2901
2025-06-12 14:38:38 BG 2025-06-20 8 75.92
2025-06-12 12:17:00 BG 2025-07-18 36 76.6757
2025-06-12 09:55:34 BG 2025-06-20 8 75.34
2025-06-12 09:41:38 BG 2025-06-20 8 74.61
2025-06-12 09:41:38 BG 2025-06-20 8 74.61
2025-06-09 13:41:27 BG 2025-06-20 11 74.89
2025-06-06 14:46:29 BG 2025-06-20 14 74.335
2025-05-29 15:44:32 BG 2025-07-18 50 78.74
2025-05-20 14:00:37 BG 2025-06-20 31 80.585
2025-05-20 14:00:37 BG 2025-06-20 31 80.585
2025-05-16 15:28:13 BG 2025-06-20 35 81.455 ExDiv
2025-05-16 15:28:13 BG 2025-06-20 35 81.455 ExDiv
2025-05-16 15:28:13 BG 2025-06-20 35 81.455 ExDiv
2025-05-07 11:24:38 BG 2026-01-16 254 76.5249 Post-Earnings
2025-05-06 12:56:48 BG 2026-01-16 255 78.5152 Pre-Earnings
2025-05-05 15:59:21 BG 2026-01-16 256 77.88
2025-04-14 14:21:10 BG 2025-07-18 95 77.165
2025-04-11 10:58:37 BG 2025-06-20 70 74.225
2025-04-11 10:58:17 BG 2025-06-20 70 73.91
2025-04-07 09:40:06 BG 2025-05-16 39 71.3476
2025-03-21 11:39:39 BG 2025-04-17 27 73.09
2025-03-12 14:24:24 BG 2025-04-17 36 72.63
2025-03-04 12:45:13 BG 2025-09-19 199 72.54
2025-03-04 12:33:50 BG 2025-09-19 199 72.535
2025-02-24 12:28:01 BG 2025-09-19 207 73.83
2025-02-14 12:09:20 BG 2025-03-21 35 69.995 ExDiv
2025-02-10 11:27:36 BG 2025-09-19 221 69.105
2025-02-07 10:19:45 BG 2026-01-16 343 69.02
2025-02-06 11:18:24 BG 2025-09-19 225 67.56
2025-02-05 13:13:25 BG 2025-09-19 226 71.3 Post-Earnings
2025-02-05 13:13:25 BG 2025-09-19 226 71.3 Post-Earnings
2025-02-05 13:13:25 BG 2025-09-19 226 71.3 Post-Earnings
2025-02-05 09:49:59 BG 2025-04-17 71 71.575 Post-Earnings
2025-02-04 10:32:23 BG 2025-02-21 17 75.27 Pre-Earnings
2025-02-04 10:32:23 BG 2025-02-21 17 75.27 Pre-Earnings
2025-02-04 10:32:23 BG 2025-02-21 17 75.27 Pre-Earnings
2025-01-31 12:59:22 BG 2026-01-16 350 77.595
2025-01-22 15:42:17 BG 2025-04-17 85 78.205
2025-01-16 11:00:56 BG 2026-01-16 365 79.335
2025-01-16 11:00:56 BG 2026-01-16 365 79.335
2025-01-13 10:15:41 BG 2025-01-17 4 81.435
2025-01-10 14:54:04 BG 2025-04-17 97 81.2908
2025-01-10 11:59:50 BG 2025-01-17 7 80.095
2024-12-31 12:29:27 BG 2025-06-20 171 77.055
2024-12-31 12:14:38 BG 2025-04-17 107 77.06
2024-12-31 11:17:40 BG 2026-01-16 381 77.475
2024-12-20 13:39:57 BG 2025-06-20 182 78.96
2024-12-20 13:07:33 BG 2025-02-21 63 79.315
2024-12-20 11:18:24 BG 2025-06-20 182 79.14
2024-12-19 14:31:37 BG 2025-06-20 183 78.33
2024-12-19 14:31:37 BG 2025-06-20 183 78.33
2024-12-12 12:43:02 BG 2024-12-20 8 83.975
2024-12-12 11:38:35 BG 2026-01-16 400 84.21
2024-12-06 15:26:45 BG 2025-04-17 132 84.405
2024-12-05 11:35:44 BG 2025-01-17 43 86.685
2024-12-03 13:51:31 BG 2024-12-20 17 89.16
2024-12-03 11:13:13 BG 2024-12-20 17 88.1845
2024-12-03 11:06:05 BG 2024-12-20 17 88.9256
2024-11-15 15:09:54 BG 2024-11-15 0 91.1668 ExDiv
2024-11-15 13:09:41 BG 2025-04-17 153 91.675 ExDiv
2024-11-08 12:14:19 BG 2024-11-15 7 87.0496
2024-11-07 10:12:52 BG 2024-11-15 8 86.18
2024-10-31 15:41:44 BG 2024-12-20 50 83.8509
2024-10-31 15:32:34 BG 2025-01-17 78 84.0853
2024-10-31 11:54:55 BG 2024-12-20 50 85.068
2024-10-29 13:57:10 BG 2024-11-15 17 88.6488 Pre-Earnings
2024-10-29 13:57:10 BG 2024-11-15 17 88.685 Pre-Earnings
2024-10-29 10:12:32 BG 2024-11-15 17 89.265 Pre-Earnings
2024-10-23 15:44:36 BG 2026-01-16 450 88.8437
2024-10-22 13:29:10 BG 2025-04-17 177 89.0258
2024-10-21 11:10:48 BG 2025-01-17 88 89.845
2024-10-18 15:31:19 BG 2024-10-18 0 89.285
2024-10-18 15:31:19 BG 2024-10-18 0 89.285
2024-10-18 15:31:19 BG 2024-10-18 0 89.285
2024-10-18 15:17:36 BG 2024-11-15 28 89.615
2024-10-18 10:58:31 BG 2024-10-18 0 89.7111
2024-09-25 15:04:29 BG 2024-10-18 23 95.165
2024-09-20 13:55:16 BG 2024-10-18 28 98.335
2024-09-11 10:53:07 BG 2024-10-18 37 94.605
2024-09-11 10:52:40 BG 2024-10-18 37 94.95
2024-09-09 13:45:20 BG 2024-09-20 11 99.105
2024-09-09 12:09:41 BG 2025-01-17 130 98.835
2024-08-19 15:02:03 BG 2024-09-20 32 96.165
2024-08-16 13:22:44 BG 2024-09-20 35 96.365 ExDiv
2024-08-15 11:00:07 BG 2025-01-17 155 96.61
2024-08-14 11:14:52 BG 2024-10-18 65 96.205
2024-08-06 12:46:48 BG 2024-08-16 10 96.27
2024-08-06 11:29:14 BG 2026-01-16 528 95.7523
2024-07-19 11:24:45 BG 2024-08-16 28 111.4
2024-07-17 12:44:19 BG 2024-08-16 30 112.435
2024-07-16 15:26:58 BG 2024-08-16 31 110.91
2024-07-12 11:11:43 BG 2024-10-18 98 111.835
2024-07-02 11:14:07 BG 2024-07-19 17 109.89
2024-06-20 15:33:24 BG 2024-07-19 29 103.57
2024-06-20 12:50:27 BG 2024-07-19 29 102.985
2024-06-18 14:52:26 BG 2024-06-21 3 102.095
2024-06-18 11:27:05 BG 2024-07-19 31 102.09
2024-06-18 11:27:05 BG 2024-07-19 31 102.09
2024-06-18 11:27:05 BG 2024-07-19 31 102.09
2024-06-18 11:08:29 BG 2024-07-19 31 101.585
2024-06-06 13:57:24 BG 2024-06-21 15 105.235
2024-06-05 14:56:52 BG 2024-06-21 16 103.25
2024-06-04 14:25:01 BG 2024-06-21 17 107.925
2024-06-04 10:32:03 BG 2024-07-19 45 107.905
2024-05-29 13:43:09 BG 2024-06-21 23 105.715
2024-05-29 13:43:09 BG 2024-06-21 23 105.715
2024-05-29 13:43:09 BG 2024-06-21 23 105.715
2024-05-20 11:57:50 BG 2024-07-19 60 102.695
2024-05-13 15:19:44 BG 2024-06-21 39 107.79
2024-05-09 14:48:06 BG 2024-06-21 43 105.015
2024-04-30 09:57:49 BG 2024-07-19 80 101.32
2024-04-26 11:11:53 BG 2024-05-17 21 102.06
2024-04-25 11:21:17 BG 2024-05-17 22 103.615
2024-04-25 10:56:12 BG 2024-07-19 85 103.365
2024-04-25 10:46:29 BG 2024-05-17 22 104.295
2024-04-25 10:36:28 BG 2024-05-17 22 104.196
2024-04-25 10:30:00 BG 2024-05-17 22 104.63
2024-04-23 14:51:14 BG 2025-01-17 269 109.6 Pre-Earnings
2024-04-23 09:54:31 BG 2024-05-17 24 109.8 Pre-Earnings
2024-04-23 09:54:20 BG 2024-05-17 24 109.635 Pre-Earnings
2024-04-19 15:30:57 BG 2024-04-19 0 110.025
2024-04-19 14:07:19 BG 2024-06-21 63 109.63
2024-04-19 13:54:49 BG 2024-06-21 63 110.21
2024-04-19 13:52:37 BG 2025-01-17 273 110.215
2024-04-19 13:50:15 BG 2024-10-18 182 110.13
2024-04-19 13:46:01 BG 2024-07-19 91 110.065
2024-04-19 10:24:48 BG 2024-07-19 91 108.84
2024-04-18 11:19:45 BG 2024-04-19 1 105.585
2024-04-16 14:19:52 BG 2024-05-17 31 103.565
2024-04-09 12:23:53 BG 2024-04-19 10 106.745
2024-04-09 12:23:50 BG 2024-04-19 10 106.705
2024-04-08 15:29:48 BG 2024-04-19 11 107.005
2024-04-08 15:05:21 BG 2024-04-19 11 106.79
2024-04-08 15:01:49 BG 2024-04-19 11 106.515
2024-04-05 10:16:16 BG 2024-05-17 42 105.97
2024-04-02 15:46:09 BG 2024-04-19 17 103.662
2024-04-02 14:36:39 BG 2024-04-19 17 103.975
2024-04-02 12:57:23 BG 2024-07-19 108 103.56
2024-04-02 12:54:23 BG 2024-04-19 17 103.49
2024-04-02 12:47:50 BG 2024-04-19 17 103.505
2024-04-01 10:11:30 BG 2024-04-19 18 103.225
2024-04-01 10:11:30 BG 2024-04-19 18 103.225
2024-04-01 09:38:40 BG 2024-04-19 18 102.135
2024-04-01 09:37:37 BG 2024-04-19 18 102.535
2024-03-28 13:01:26 BG 2024-04-19 22 103.23
2024-03-28 13:00:59 BG 2024-04-19 22 103.225
2024-03-27 13:42:47 BG 2024-10-18 205 101.915
2024-03-27 13:10:34 BG 2024-07-19 114 101.915
2024-03-27 13:10:34 BG 2024-07-19 114 101.915
2024-03-27 13:10:34 BG 2024-07-19 114 101.915
2024-03-26 14:52:14 BG 2024-04-19 24 99.935
2024-03-18 14:55:19 BG 2024-04-19 32 96.765
2024-03-15 15:45:46 BG 2024-04-19 35 95.685
2024-03-15 10:36:22 BG 2024-05-17 63 95.335
2024-03-01 14:51:29 BG 2024-07-19 140 93.54
2024-03-01 14:38:42 BG 2024-06-21 112 93.7
2024-03-01 12:32:42 BG 2024-06-21 112 94.235
2024-03-01 11:29:38 BG 2024-06-21 112 94.145
2024-02-20 14:46:27 BG 2024-03-15 24 91.92
2024-02-15 15:37:56 BG 2024-02-16 1 90.36
2024-02-15 11:56:44 BG 2024-03-15 29 89.84
2024-02-15 11:56:44 BG 2024-03-15 29 89.84
2024-02-12 14:04:11 BG 2024-03-15 32 90.6007
2024-02-12 14:04:11 BG 2024-03-15 32 90.6007
2024-02-06 11:44:13 BG 2024-04-19 73 90.03 Pre-Earnings
2024-01-22 14:10:13 BG 2024-02-16 25 88.92
2024-01-22 11:24:11 BG 2024-02-16 25 89.775
2024-01-11 13:59:56 BG 2024-02-16 36 94.925
2024-01-08 12:02:55 BG 2024-02-16 39 97.42
2024-01-05 10:29:46 BG 2024-02-16 42 99.465
2024-01-05 10:26:56 BG 2024-02-16 42 99.81
2023-12-21 14:58:07 BG 2024-02-16 57 100.275
2023-12-20 15:41:27 BG 2024-01-19 30 101.95
2023-12-20 12:02:57 BG 2024-02-16 58 103.66
2023-12-19 14:07:31 BG 2024-04-19 122 105.375
2023-12-12 14:32:17 BG 2025-01-17 402 104.14
2023-10-20 15:28:50 BG 2023-11-17 28 102.095
2023-10-02 10:50:26 BG 2023-10-20 18 106.75
2023-09-19 15:01:21 BG 2023-11-17 59 113.45
2023-08-30 13:37:25 BG 2024-03-15 198 114.87
2023-08-11 13:12:59 BG 2024-01-19 161 112.39
2023-08-08 14:14:04 BG 2023-10-20 73 113.55
2023-08-08 14:14:04 BG 2023-10-20 73 113.55
2023-07-21 11:44:46 BG 2023-09-15 56 105.715
2023-07-20 11:15:23 BG 2024-01-19 183 105.73
2023-04-20 13:39:23 BG 2023-04-21 1 96.62
2023-04-13 13:42:31 BG 2023-05-19 36 93.83
2023-03-14 12:42:49 BG 2023-04-21 38 104.436
2023-03-14 12:42:49 BG 2023-04-21 38 104.435
2022-11-07 12:09:24 BG 2022-11-18 11 102.47
2022-11-07 12:09:24 BG 2022-11-18 11 102.615
2022-11-07 12:09:24 BG 2022-11-18 11 102.61
2022-07-20 11:05:10 BG 2022-09-16 58 91.707
2022-07-20 11:05:10 BG 2022-09-16 58 91.705
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:Q23 112,90 €
GB:0ADJ 124,22 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center