BLDP / Ballard Power Systems Inc. - Aktien-Optionen Fluss

Ballard Power Systems Inc.
US ˙ NasdaqGM ˙ CA0585861085

BLDP / Ballard Power Systems Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:55:44 BLDP BUY ---|-O- CALL 2026-08-21 78 6 5.835 2.83 BOX-TRADE 3093 1.17 95,880 1.23
2026-06-03 11:48:15 BLDP 2026-06-18 15 6.045
2026-06-03 11:41:20 BLDP 2026-06-18 15 6.095
2026-06-02 13:16:54 BLDP 2026-06-18 16 6.465
2026-06-02 13:16:39 BLDP 2026-06-18 16 6.465
2026-06-02 10:49:09 BLDP 2026-06-18 16 6.545
2026-06-01 09:47:24 BLDP 2026-11-20 172 6.185
2026-05-29 15:28:28 BLDP 2026-06-18 20 6.045
2026-05-29 10:41:42 BLDP 2026-06-18 20 5.855
2026-05-29 10:10:23 BLDP 2026-11-20 175 6.09
2026-05-28 12:55:46 BLDP 2026-06-18 21 6.395
2026-05-28 12:55:46 BLDP 2026-06-18 21 6.395
2026-05-28 12:55:46 BLDP 2026-06-18 21 6.395
2026-05-28 09:56:59 BLDP 2026-06-18 21 6.005
2026-05-27 11:03:52 BLDP 2026-06-18 22 6.055
2026-05-27 09:31:21 BLDP 2026-07-17 51 5.945
2026-05-26 15:30:06 BLDP 2026-11-20 178 5.985
2026-05-26 15:30:06 BLDP 2026-11-20 178 5.985
2026-05-26 15:29:16 BLDP 2026-08-21 87 5.965
2026-05-26 14:51:39 BLDP 2026-06-18 23 6.045
2026-05-26 14:51:30 BLDP 2026-06-18 23 6.045
2026-05-26 14:51:30 BLDP 2026-06-18 23 6.045
2026-05-26 09:33:20 BLDP 2026-07-17 52 5.715
2026-05-22 15:29:41 BLDP 2026-07-17 56 5.52616
2026-05-22 15:25:19 BLDP 2026-06-18 27 5.555
2026-05-22 12:31:42 BLDP 2026-08-21 91 5.645
2026-05-22 12:31:42 BLDP 2026-08-21 91 5.645
2026-05-22 10:11:32 BLDP 2026-06-18 27 5.495
2026-05-22 10:02:36 BLDP 2026-06-18 27 5.56
2026-05-22 09:50:47 BLDP 2026-06-18 27 5.47501
2026-05-22 09:50:47 BLDP 2026-06-18 27 5.47501
2026-05-21 15:31:27 BLDP 2026-07-17 57 5.325
2026-05-21 15:31:27 BLDP 2026-07-17 57 5.325
2026-05-21 14:06:42 BLDP 2026-06-18 28 5.365
2026-05-21 14:06:42 BLDP 2026-06-18 28 5.365
2026-05-21 11:44:04 BLDP 2026-06-18 28 5.215
2026-05-21 11:31:14 BLDP 2026-07-17 57 5.205
2026-05-21 11:31:01 BLDP 2026-07-17 57 5.215
2026-05-21 11:26:57 BLDP 2026-06-18 28 5.235
2026-05-21 11:25:50 BLDP 2026-07-17 57 5.205
2026-05-21 11:25:27 BLDP 2026-07-17 57 5.195
2026-05-21 11:25:19 BLDP 2026-07-17 57 5.185
2026-05-21 11:25:08 BLDP 2026-07-17 57 5.175
2026-05-21 11:25:04 BLDP 2026-07-17 57 5.175
2026-05-21 11:25:00 BLDP 2026-07-17 57 5.16542
2026-05-21 11:23:22 BLDP 2026-07-17 57 5.175
2026-05-21 11:23:10 BLDP 2026-06-18 28 5.185
2026-05-21 11:13:58 BLDP 2026-06-18 28 5.08422
2026-05-21 10:38:29 BLDP 2026-06-18 28 5.085
2026-05-21 10:38:25 BLDP 2026-06-18 28 5.075
2026-05-21 10:38:25 BLDP 2026-06-18 28 5.075
2026-05-20 14:37:44 BLDP 2026-08-21 93 4.715
2026-05-20 10:50:38 BLDP 2026-08-21 93 4.465
2026-05-20 10:49:56 BLDP 2026-08-21 93 4.465
2026-05-20 10:49:56 BLDP 2026-08-21 93 4.465
2026-05-20 10:46:52 BLDP 2026-08-21 93 4.475
2026-05-20 10:45:56 BLDP 2026-08-21 93 4.475
2026-05-20 10:45:30 BLDP 2026-06-18 29 4.47498
2026-05-20 10:30:52 BLDP 2026-06-18 29 4.435
2026-05-20 10:11:35 BLDP 2026-08-21 93 4.325
2026-05-20 10:11:36 BLDP 2026-08-21 93 4.325
2026-05-20 09:42:35 BLDP 2026-08-21 93 4.225
2026-05-20 09:42:35 BLDP 2026-08-21 93 4.225
2026-05-20 09:42:35 BLDP 2026-08-21 93 4.225
2026-05-19 12:43:23 BLDP 2026-08-21 94 4.145 SSR
2026-05-19 12:43:24 BLDP 2026-08-21 94 4.145 SSR
2026-05-19 12:14:36 BLDP 2026-08-21 94 4.125 SSR
2026-05-19 10:03:24 BLDP 2026-06-18 30 4.095 SSR
2026-05-18 15:01:57 BLDP 2026-08-21 95 4.18497 SSR
2026-05-18 15:01:57 BLDP 2026-08-21 95 4.18497 SSR
2026-05-18 11:34:10 BLDP 2026-08-21 95 4.035 SSR
2026-05-18 11:26:11 BLDP 2026-11-20 186 4.045 SSR
2026-05-18 11:20:23 BLDP 2026-08-21 95 3.985 SSR
2026-05-18 11:19:43 BLDP 2026-08-21 95 3.985 SSR
2026-05-18 09:57:50 BLDP 2026-08-21 95 3.99 SSR
2026-05-18 09:57:49 BLDP 2026-08-21 95 3.99501 SSR
2026-05-18 09:54:49 BLDP 2026-08-21 95 4.035
2026-05-18 09:54:50 BLDP 2026-08-21 95 4.03
2026-05-18 09:50:30 BLDP 2026-08-21 95 4.035
2026-05-18 09:50:30 BLDP 2026-08-21 95 4.035
2026-05-18 09:44:21 BLDP 2026-06-18 31 4.03024
2026-05-18 09:30:00 BLDP 2026-08-21 95 4.41522
2026-05-15 15:59:30 BLDP 2026-08-21 98 4.435
2026-05-15 15:59:30 BLDP 2026-08-21 98 4.435
2026-05-15 15:59:30 BLDP 2026-08-21 98 4.435
2026-05-15 15:30:06 BLDP 2026-06-18 34 4.53434
2026-05-15 15:28:28 BLDP 2026-08-21 98 4.515
2026-05-15 15:28:25 BLDP 2026-06-18 34 4.515
2026-05-15 15:15:31 BLDP 2026-08-21 98 4.565
2026-05-15 15:14:40 BLDP 2026-11-20 189 4.555
2026-05-15 15:14:40 BLDP 2026-11-20 189 4.555
2026-05-15 15:10:34 BLDP 2026-06-18 34 4.52492
2026-05-15 15:10:15 BLDP 2026-08-21 98 4.525
2026-05-15 15:10:15 BLDP 2026-08-21 98 4.525
2026-05-15 15:06:09 BLDP 2026-08-21 98 4.605
2026-05-15 14:59:17 BLDP 2026-08-21 98 4.64493
2026-05-15 14:59:17 BLDP 2026-08-21 98 4.64493
2026-05-15 14:56:56 BLDP 2026-08-21 98 4.655
2026-05-15 14:55:50 BLDP 2026-06-18 34 4.69501
2026-05-15 14:53:16 BLDP 2026-08-21 98 4.705
2026-05-15 14:47:58 BLDP 2026-08-21 98 4.63444
2026-05-15 14:47:31 BLDP 2026-08-21 98 4.575
2026-05-15 14:46:07 BLDP 2026-08-21 98 4.595
2026-05-15 14:39:59 BLDP 2026-07-17 63 4.545
2026-05-15 14:38:14 BLDP 2026-06-18 34 4.495
2026-05-15 14:32:39 BLDP 2026-08-21 98 4.525
2026-05-15 14:31:40 BLDP 2026-08-21 98 4.485
2026-05-15 14:27:43 BLDP 2026-06-18 34 4.415
2026-05-15 14:26:28 BLDP 2026-08-21 98 4.445
2026-05-15 14:26:28 BLDP 2026-08-21 98 4.435
2026-05-15 14:23:52 BLDP 2026-05-15 0 4.49
2026-05-15 14:23:47 BLDP 2026-08-21 98 4.465
2026-05-15 14:23:47 BLDP 2026-08-21 98 4.475
2026-05-15 14:23:37 BLDP 2026-08-21 98 4.465
2026-05-15 14:23:31 BLDP 2026-08-21 98 4.445
2026-05-15 14:22:44 BLDP 2026-08-21 98 4.425
2026-05-15 14:22:39 BLDP 2026-08-21 98 4.40497
2026-05-15 14:22:23 BLDP 2026-08-21 98 4.365
2026-05-15 14:22:14 BLDP 2026-08-21 98 4.385
2026-05-15 14:22:14 BLDP 2026-08-21 98 4.385
2026-05-15 14:21:02 BLDP 2026-08-21 98 4.375
2026-05-15 14:20:53 BLDP 2026-08-21 98 4.355
2026-05-15 14:20:43 BLDP 2026-08-21 98 4.335
2026-05-15 14:20:43 BLDP 2026-08-21 98 4.34497
2026-05-15 14:20:34 BLDP 2026-08-21 98 4.335
2026-05-15 14:20:35 BLDP 2026-08-21 98 4.335
2026-05-15 14:19:50 BLDP 2026-06-18 34 4.305
2026-05-15 14:19:20 BLDP 2026-08-21 98 4.285
2026-05-15 14:18:27 BLDP 2026-08-21 98 4.265
2026-05-15 14:18:21 BLDP 2026-08-21 98 4.25535
2026-05-15 14:17:09 BLDP 2026-07-17 63 4.195
2026-05-15 14:17:05 BLDP 2026-08-21 98 4.195
2026-05-15 14:17:05 BLDP 2026-08-21 98 4.195
2026-05-15 14:16:47 BLDP 2026-08-21 98 4.19466
2026-05-15 14:16:43 BLDP 2026-07-17 63 4.175
2026-05-15 14:16:40 BLDP 2026-06-18 34 4.175
2026-05-15 14:16:20 BLDP 2026-06-18 34 4.155
2026-05-15 14:16:00 BLDP 2026-08-21 98 4.145
2026-05-15 14:15:48 BLDP 2026-08-21 98 4.155
2026-05-15 14:15:48 BLDP 2026-08-21 98 4.155
2026-05-15 14:14:41 BLDP 2026-08-21 98 4.175
2026-05-15 14:14:38 BLDP 2026-05-15 0 4.17468
2026-05-15 14:14:20 BLDP 2026-06-18 34 4.145
2026-05-15 14:14:22 BLDP 2026-08-21 98 4.145
2026-05-15 14:13:49 BLDP 2026-08-21 98 4.145
2026-05-15 14:13:51 BLDP 2026-08-21 98 4.125
2026-05-15 14:13:36 BLDP 2026-08-21 98 4.135
2026-05-15 14:11:59 BLDP 2026-08-21 98 4.135
2026-05-15 14:12:01 BLDP 2026-08-21 98 4.135
2026-05-15 14:11:46 BLDP 2026-08-21 98 4.145
2026-05-15 14:10:54 BLDP 2026-08-21 98 4.125
2026-05-15 14:10:47 BLDP 2026-08-21 98 4.165
2026-05-15 14:10:45 BLDP 2026-08-21 98 4.155
2026-05-15 14:10:45 BLDP 2026-08-21 98 4.155
2026-05-15 14:10:41 BLDP 2026-08-21 98 4.155
2026-05-15 14:10:42 BLDP 2026-08-21 98 4.155
2026-05-15 14:10:42 BLDP 2026-08-21 98 4.155
2026-05-15 14:10:39 BLDP 2026-08-21 98 4.155
2026-05-15 14:10:28 BLDP 2026-08-21 98 4.125
2026-05-15 14:10:19 BLDP 2026-08-21 98 4.165
2026-05-15 14:10:12 BLDP 2026-08-21 98 4.165
2026-05-15 14:10:08 BLDP 2026-08-21 98 4.15
2026-05-15 14:09:56 BLDP 2026-08-21 98 4.175
2026-05-15 14:09:49 BLDP 2026-08-21 98 4.175
2026-05-15 14:09:36 BLDP 2026-08-21 98 4.215
2026-05-15 14:09:34 BLDP 2026-08-21 98 4.215
2026-05-15 14:09:36 BLDP 2026-08-21 98 4.215
2026-05-15 14:09:31 BLDP 2026-08-21 98 4.205
2026-05-15 14:09:13 BLDP 2026-08-21 98 4.16473
2026-05-15 14:09:09 BLDP 2026-08-21 98 4.175
2026-05-15 14:09:09 BLDP 2026-08-21 98 4.175
2026-05-15 14:09:05 BLDP 2026-08-21 98 4.16496
2026-05-15 14:09:02 BLDP 2026-08-21 98 4.135
2026-05-15 14:09:03 BLDP 2026-08-21 98 4.145
2026-05-15 14:09:00 BLDP 2026-08-21 98 4.14473
2026-05-15 14:08:58 BLDP 2026-08-21 98 4.115
2026-05-15 14:08:57 BLDP 2026-08-21 98 4.115
2026-05-15 14:08:58 BLDP 2026-08-21 98 4.115
2026-05-15 14:08:49 BLDP 2026-08-21 98 4.13474
2026-05-15 14:08:46 BLDP 2026-08-21 98 4.125
2026-05-15 14:08:31 BLDP 2026-08-21 98 4.13425
2026-05-15 14:08:28 BLDP 2026-08-21 98 4.125
2026-05-15 14:08:25 BLDP 2026-06-18 34 4.115
2026-05-15 14:08:25 BLDP 2026-08-21 98 4.11499
2026-05-15 14:08:23 BLDP 2026-08-21 98 4.095
2026-05-15 14:08:21 BLDP 2026-08-21 98 4.09499
2026-05-15 14:08:20 BLDP 2026-08-21 98 4.085
2026-05-15 14:08:19 BLDP 2026-08-21 98 4.095
2026-05-15 14:08:14 BLDP 2026-08-21 98 4.08524
2026-05-15 14:08:08 BLDP 2026-06-18 34 4.08524
2026-05-15 14:08:04 BLDP 2026-05-15 0 4.055
2026-05-15 14:08:04 BLDP 2026-08-21 98 4.055
2026-05-15 14:08:05 BLDP 2026-08-21 98 4.06501
2026-05-15 14:08:05 BLDP 2026-08-21 98 4.06523
2026-05-15 14:08:04 BLDP 2026-08-21 98 4.055
2026-05-15 14:08:04 BLDP 2026-08-21 98 4.055
2026-05-15 14:05:15 BLDP 2026-08-21 98 4.015
2026-05-15 13:52:06 BLDP 2026-06-18 34 3.995
2026-05-15 13:46:20 BLDP 2026-06-18 34 3.995
2026-05-15 13:42:28 BLDP 2026-06-18 34 3.985
2026-05-15 13:36:01 BLDP 2026-06-18 34 3.995
2026-05-15 10:27:04 BLDP 2026-08-21 98 4.025
2026-05-15 10:17:23 BLDP 2026-08-21 98 4.06485
2026-05-15 10:15:54 BLDP 2026-06-18 34 4.035
2026-05-15 09:31:31 BLDP 2026-06-18 34 3.98
2026-05-14 15:59:42 BLDP 2026-05-15 1 4.125
2026-05-14 15:59:42 BLDP 2026-06-18 35 4.125
2026-05-14 15:59:11 BLDP 2026-06-18 35 4.125
2026-05-14 15:54:41 BLDP 2026-06-18 35 4.17478
2026-05-14 15:45:17 BLDP 2026-08-21 99 4.085
2026-05-14 15:38:14 BLDP 2026-08-21 99 4.085
2026-05-13 15:25:02 BLDP 2026-06-18 36 4.185
2026-05-13 15:14:45 BLDP 2026-06-18 36 4.195
2026-05-13 15:14:45 BLDP 2026-06-18 36 4.195
2026-05-13 09:40:17 BLDP 2026-05-15 2 4.085
2026-05-13 09:38:55 BLDP 2026-06-18 36 4.075
2026-05-08 15:47:43 BLDP 2026-05-15 7 4.135 SSR
2026-05-08 12:59:45 BLDP 2026-05-15 7 4.215 SSR
2026-05-08 09:31:38 BLDP 2026-05-15 7 4.62043
2026-05-08 09:31:39 BLDP 2026-05-15 7 4.57521
2026-05-08 09:31:38 BLDP 2026-05-15 7 4.58489
2026-05-08 09:31:38 BLDP 2026-05-15 7 4.58
2026-05-08 09:31:38 BLDP 2026-05-15 7 4.595
2026-05-08 09:31:38 BLDP 2026-05-15 7 4.595
2026-05-08 09:31:38 BLDP 2026-05-15 7 4.595
2026-05-08 09:31:38 BLDP 2026-05-15 7 4.59511
2026-05-08 09:31:38 BLDP 2026-05-15 7 4.6
2026-05-08 09:31:38 BLDP 2026-05-15 7 4.6
2026-05-08 09:31:38 BLDP 2026-05-15 7 4.6
2026-05-08 09:31:38 BLDP 2026-05-15 7 4.6
2026-05-08 09:31:38 BLDP 2026-05-15 7 4.6
2026-05-08 09:31:38 BLDP 2026-05-15 7 4.6
2026-05-08 09:31:38 BLDP 2026-05-15 7 4.6
2026-05-08 09:31:38 BLDP 2026-05-15 7 4.6
2026-05-06 15:31:37 BLDP 2026-05-15 9 4.795
2026-05-06 13:31:16 BLDP 2026-05-15 9 4.72457
2026-05-06 13:31:16 BLDP 2026-05-15 9 4.725
2026-05-06 13:31:16 BLDP 2026-05-15 9 4.725
2026-05-06 13:31:16 BLDP 2026-05-15 9 4.72496
2026-05-06 13:31:16 BLDP 2026-05-15 9 4.72457
2026-05-06 13:31:13 BLDP 2026-05-15 9 4.695
2026-05-06 13:31:13 BLDP 2026-05-15 9 4.715
2026-05-06 13:31:13 BLDP 2026-05-15 9 4.7
2026-05-06 13:31:13 BLDP 2026-05-15 9 4.695
2026-05-06 11:07:31 BLDP 2026-08-21 107 4.54502
2026-05-06 11:00:10 BLDP 2026-05-15 9 4.525
2026-05-06 10:04:49 BLDP 2026-05-15 9 4.485
2026-05-06 10:04:49 BLDP 2026-05-15 9 4.485
2026-05-06 09:30:40 BLDP 2026-05-15 9 4.17
2026-05-05 15:44:11 BLDP 2026-05-15 10 4.265 Post-Earnings
2026-05-05 15:44:11 BLDP 2026-05-15 10 4.265 Post-Earnings
2026-05-05 11:40:07 BLDP 2026-05-15 10 4.125 Post-Earnings
2026-05-05 10:40:47 BLDP 2026-11-20 199 3.975 Post-Earnings
2026-05-05 10:09:45 BLDP 2026-05-15 10 3.845 Post-Earnings
2026-05-05 09:54:52 BLDP 2026-05-15 10 3.645 Post-Earnings
2026-05-05 09:54:52 BLDP 2026-05-15 10 3.645 Post-Earnings
2026-04-30 09:38:15 BLDP 2026-11-20 204 3.35
2026-04-24 13:48:13 BLDP 2026-05-15 21 3.335
2026-04-22 11:45:56 BLDP 2026-06-18 57 3.495
2026-04-22 10:51:05 BLDP 2026-11-20 212 3.425
2026-04-14 15:06:49 BLDP 2026-05-15 31 2.915
2026-04-14 10:42:44 BLDP 2026-04-17 3 2.885
2026-04-14 10:42:45 BLDP 2026-04-17 3 2.885
2026-03-13 10:48:34 BLDP 2026-04-17 35 2.425
2026-03-12 12:19:47 BLDP 2026-03-20 8 2.495 Post-Earnings
2026-02-03 15:51:59 BLDP 2026-08-21 199 2.325
2026-01-22 13:59:36 BLDP 2026-03-20 57 2.715
2026-01-21 09:33:45 BLDP 2026-05-15 114 2.755
2025-12-23 15:39:54 BLDP 2026-02-20 59 2.665
2025-11-26 15:51:46 BLDP 2025-12-19 23 2.795
2025-11-26 15:13:40 BLDP 2025-12-19 23 2.795
2025-11-21 15:38:57 BLDP 2026-05-15 175 2.725
2025-11-21 15:38:57 BLDP 2026-05-15 175 2.725
2025-11-13 13:22:35 BLDP 2026-05-15 183 3.135 Post-Earnings
2025-11-04 12:05:30 BLDP 2026-02-20 108 3.505
2025-11-03 09:30:01 BLDP 2025-12-19 46 3.61
2025-10-30 12:08:15 BLDP 2026-05-15 197 3.575
2025-10-30 12:08:15 BLDP 2026-05-15 197 3.575
2025-10-30 12:08:15 BLDP 2026-05-15 197 3.575
2025-10-24 10:19:49 BLDP 2025-12-19 56 3.415
2025-10-17 12:08:17 BLDP 2026-05-15 210 3.625
2025-10-15 12:27:29 BLDP 2026-05-15 212 3.74523
2025-10-15 12:27:29 BLDP 2026-05-15 212 3.74501
2025-10-14 11:48:46 BLDP 2025-10-17 3 3.875
2025-10-10 14:08:13 BLDP 2026-02-20 133 3.295
2025-10-07 10:39:47 BLDP 2026-02-20 136 3.615
2025-10-07 10:20:23 BLDP 2026-02-20 136 3.615
2025-10-06 15:48:17 BLDP 2025-10-17 11 3.665
2025-10-06 15:48:17 BLDP 2025-10-17 11 3.665
2025-10-06 11:12:09 BLDP 2025-11-21 46 3.565
2025-10-06 11:12:09 BLDP 2025-11-21 46 3.565
2025-10-06 11:12:09 BLDP 2025-11-21 46 3.565
2025-10-06 11:12:09 BLDP 2025-11-21 46 3.565
2025-10-06 11:12:09 BLDP 2025-11-21 46 3.565
2025-10-06 10:28:59 BLDP 2025-11-21 46 3.485
2025-10-06 10:28:59 BLDP 2025-11-21 46 3.485
2025-10-06 09:51:09 BLDP 2026-02-20 137 3.445
2025-10-06 09:51:09 BLDP 2026-02-20 137 3.445
2025-10-03 13:51:30 BLDP 2026-02-20 140 3.465
2025-10-03 12:05:29 BLDP 2026-02-20 140 3.525
2025-10-03 11:34:23 BLDP 2025-11-21 49 3.515
2025-10-03 10:19:05 BLDP 2025-11-21 49 3.515
2025-10-03 10:19:05 BLDP 2025-11-21 49 3.515
2025-10-03 10:16:07 BLDP 2025-11-21 49 3.485
2025-10-03 09:58:36 BLDP 2025-11-21 49 3.465
2025-10-03 09:58:36 BLDP 2025-11-21 49 3.465
2025-10-03 09:58:36 BLDP 2025-11-21 49 3.465
2025-10-03 09:58:36 BLDP 2025-11-21 49 3.465
2025-10-03 09:58:36 BLDP 2025-11-21 49 3.465
2025-10-03 09:58:12 BLDP 2025-10-17 14 3.425
2025-10-03 09:58:12 BLDP 2025-10-17 14 3.435
2025-10-03 09:58:12 BLDP 2025-10-17 14 3.435
2025-10-03 09:58:12 BLDP 2025-10-17 14 3.435
2025-10-03 09:58:12 BLDP 2025-10-17 14 3.425
2025-10-03 09:58:12 BLDP 2025-10-17 14 3.425
2025-10-03 09:55:55 BLDP 2025-11-21 49 3.4649
2025-10-03 09:55:55 BLDP 2025-11-21 49 3.465
2025-09-26 10:33:08 BLDP 2025-11-21 56 2.8148
2025-09-23 14:31:02 BLDP 2026-02-20 150 2.925
2025-09-23 11:44:26 BLDP 2026-02-20 150 3.005
2025-09-23 09:45:58 BLDP 2025-10-17 24 3.065
2025-09-23 09:45:58 BLDP 2025-10-17 24 3.065
2025-09-23 09:35:43 BLDP 2025-11-21 59 3.015
2025-09-22 12:07:39 BLDP 2026-02-20 151 2.755
2025-09-19 13:34:18 BLDP 2026-02-20 154 2.745
2025-09-19 09:53:12 BLDP 2026-05-15 238 2.735
2025-09-18 15:40:01 BLDP 2025-10-17 29 2.615
2025-09-17 14:45:44 BLDP 2026-02-20 156 2.425
2025-09-17 14:45:18 BLDP 2025-10-17 30 2.435
2025-09-17 14:45:18 BLDP 2025-10-17 30 2.435
2025-09-17 12:42:39 BLDP 2026-02-20 156 2.445
2025-09-17 11:59:02 BLDP 2026-02-20 156 2.445
2025-09-17 11:48:48 BLDP 2026-02-20 156 2.445
2025-09-17 11:48:48 BLDP 2026-02-20 156 2.445
2025-09-17 11:46:32 BLDP 2025-11-21 65 2.435
2025-09-17 11:46:27 BLDP 2025-11-21 65 2.435
2025-09-17 11:46:27 BLDP 2025-11-21 65 2.435
2025-09-17 11:46:27 BLDP 2025-11-21 65 2.435
2025-09-17 11:46:20 BLDP 2025-10-17 30 2.435
2025-09-17 11:46:18 BLDP 2025-10-17 30 2.4351
2025-09-17 11:46:02 BLDP 2025-11-21 65 2.435
2025-09-17 11:46:02 BLDP 2025-11-21 65 2.435
2025-09-17 11:46:02 BLDP 2025-11-21 65 2.435
2025-09-17 11:45:31 BLDP 2025-10-17 30 2.435
2025-09-17 11:45:31 BLDP 2025-10-17 30 2.435
2025-09-17 11:45:27 BLDP 2025-10-17 30 2.435
2025-09-17 11:45:20 BLDP 2025-09-19 2 2.425
2025-09-17 11:45:09 BLDP 2026-02-20 156 2.415
2025-09-17 11:45:02 BLDP 2026-02-20 156 2.385
2025-09-17 11:45:02 BLDP 2026-02-20 156 2.395
2025-09-17 11:45:02 BLDP 2026-02-20 156 2.395
2025-09-17 11:45:02 BLDP 2026-02-20 156 2.395
2025-09-17 11:45:02 BLDP 2026-02-20 156 2.395
2025-09-17 11:45:02 BLDP 2026-02-20 156 2.395
2025-09-17 11:45:02 BLDP 2026-02-20 156 2.395
2025-09-17 11:45:02 BLDP 2026-02-20 156 2.385
2025-09-17 11:45:02 BLDP 2026-02-20 156 2.385
2025-09-17 11:45:02 BLDP 2026-02-20 156 2.385
2025-09-15 12:11:29 BLDP 2026-02-20 158 2.145
2025-09-12 13:40:19 BLDP 2026-02-20 161 2.015
2025-09-02 15:33:10 BLDP 2026-02-20 171 1.875
2025-09-02 15:33:10 BLDP 2026-02-20 171 1.875
2025-08-28 13:05:25 BLDP 2025-11-21 85 2.015
2025-08-18 11:37:23 BLDP 2025-10-17 60 1.975
2025-08-18 11:37:23 BLDP 2025-10-17 60 1.975
2025-08-15 14:14:49 BLDP 2025-08-15 0 2.025
2025-08-15 11:13:36 BLDP 2025-11-21 98 1.885
2025-08-01 09:30:00 BLDP 2026-02-20 203 1.78
2025-08-01 09:30:01 BLDP 2026-02-20 203 1.78
2025-08-01 09:30:00 BLDP 2026-02-20 203 1.78
2025-07-24 11:16:42 BLDP 2025-08-15 22 2.195
2025-07-24 11:15:59 BLDP 2025-08-15 22 2.205
2025-07-24 11:15:22 BLDP 2025-08-15 22 2.215
2025-07-17 14:56:11 BLDP 2025-08-15 29 1.845
2025-07-17 14:56:11 BLDP 2025-08-15 29 1.845
2025-07-09 14:16:21 BLDP 2025-08-15 37 1.945
2025-07-09 14:16:21 BLDP 2025-08-15 37 1.945
2025-07-09 14:16:21 BLDP 2025-08-15 37 1.945
2025-07-09 13:10:22 BLDP 2025-08-15 37 1.965
2025-07-09 13:10:22 BLDP 2025-08-15 37 1.965
2025-07-09 13:10:06 BLDP 2025-08-15 37 1.965
2025-07-09 13:10:06 BLDP 2025-08-15 37 1.965
2025-07-09 13:09:29 BLDP 2025-08-15 37 1.965
2025-07-09 13:09:29 BLDP 2025-08-15 37 1.965
2025-07-09 13:07:10 BLDP 2025-08-15 37 1.975
2025-07-09 11:51:25 BLDP 2026-02-20 226 1.945
2025-07-09 11:51:25 BLDP 2026-02-20 226 1.945
2025-07-09 11:51:19 BLDP 2026-02-20 226 1.945
2025-07-09 11:51:13 BLDP 2026-02-20 226 1.945
2025-07-09 11:51:02 BLDP 2026-02-20 226 1.945
2025-07-09 11:50:59 BLDP 2026-02-20 226 1.945
2025-07-09 11:50:33 BLDP 2026-02-20 226 1.945
2025-07-09 11:50:28 BLDP 2026-02-20 226 1.945
2025-07-09 11:50:20 BLDP 2026-02-20 226 1.945
2025-07-09 11:50:13 BLDP 2026-02-20 226 1.945
2025-07-09 11:50:07 BLDP 2026-02-20 226 1.945
2025-07-09 10:56:51 BLDP 2025-07-18 9 1.895
2025-07-09 10:56:51 BLDP 2025-07-18 9 1.895
2025-07-09 10:55:07 BLDP 2026-02-20 226 1.895
2025-07-09 10:55:07 BLDP 2026-02-20 226 1.895
2025-07-09 10:54:47 BLDP 2025-08-15 37 1.895
2025-07-09 10:54:45 BLDP 2026-02-20 226 1.895
2025-07-09 10:54:25 BLDP 2025-11-21 135 1.875
2025-07-09 10:54:25 BLDP 2025-11-21 135 1.885
2025-07-09 10:54:25 BLDP 2025-11-21 135 1.885
2025-07-09 10:54:25 BLDP 2025-11-21 135 1.875
2025-07-09 10:28:31 BLDP 2025-07-18 9 1.855
2025-06-30 13:25:31 BLDP 2025-07-18 18 1.615
2025-06-30 13:25:31 BLDP 2025-07-18 18 1.615
2025-06-27 15:27:44 BLDP 2026-02-20 238 1.455
2025-06-06 11:30:33 BLDP 2025-11-21 168 1.525
2025-04-07 10:48:21 BLDP 2025-11-21 228 1.085
2025-03-21 14:43:24 BLDP 2025-03-21 0 1.325
2025-03-17 10:15:08 BLDP 2025-05-16 60 1.365
2025-03-13 09:34:32 BLDP 2025-04-17 35 1.315 Post-Earnings
2025-03-13 09:34:32 BLDP 2025-04-17 35 1.315 Post-Earnings
2025-03-13 09:32:58 BLDP 2025-03-21 8 1.245 Post-Earnings
2025-03-13 09:32:58 BLDP 2025-03-21 8 1.245 Post-Earnings
2025-03-03 15:08:04 BLDP 2025-11-21 263 1.125
2025-02-27 14:35:10 BLDP 2025-03-21 22 1.305
2025-01-31 10:44:37 BLDP 2025-11-21 294 1.395
2025-01-17 14:05:24 BLDP 2025-05-16 119 1.585
2025-01-17 11:36:45 BLDP 2025-11-21 308 1.625
2025-01-13 12:34:21 BLDP 2025-11-21 312 1.625
2025-01-07 13:54:12 BLDP 2025-02-21 45 1.975
2025-01-06 10:17:09 BLDP 2025-01-17 11 1.925
2025-01-03 14:10:43 BLDP 2025-02-21 49 1.895
2025-01-03 12:32:31 BLDP 2025-02-21 49 1.865
2025-01-02 11:01:24 BLDP 2025-01-17 15 1.865
2024-12-27 11:53:16 BLDP 2025-11-21 329 1.655
2024-12-17 15:06:09 BLDP 2025-02-21 66 1.615
2024-12-06 12:02:44 BLDP 2024-12-20 14 1.635
2024-12-05 15:47:51 BLDP 2025-05-16 162 1.625
2024-12-05 15:47:48 BLDP 2025-05-16 162 1.625
2024-12-05 15:47:36 BLDP 2025-01-17 43 1.625
2024-12-05 15:47:32 BLDP 2025-01-17 43 1.625
2024-12-05 15:47:15 BLDP 2024-12-20 15 1.625
2024-12-05 15:47:15 BLDP 2024-12-20 15 1.625
2024-12-05 15:08:03 BLDP 2025-02-21 78 1.665
2024-12-05 15:08:03 BLDP 2025-02-21 78 1.665
2024-11-08 11:01:22 BLDP 2025-02-21 105 1.295
2024-11-07 15:34:57 BLDP 2024-11-15 8 1.345 SSR
2024-10-15 10:37:13 BLDP 2024-10-18 3 1.625
2024-08-19 09:30:10 BLDP 2024-11-15 88 1.885
2024-06-18 09:31:17 BLDP 2024-06-21 3 2.785
2024-06-12 14:02:30 BLDP 2024-08-16 65 2.835
2024-06-12 14:02:30 BLDP 2024-08-16 65 2.825
2024-06-12 14:02:30 BLDP 2024-08-16 65 2.835
2024-05-24 11:49:59 BLDP 2024-08-16 84 3.075
2024-05-24 11:49:58 BLDP 2024-08-16 84 3.075
2024-05-24 11:49:59 BLDP 2024-08-16 84 3.075
2024-05-24 11:49:59 BLDP 2024-08-16 84 3.075
2024-05-21 10:11:02 BLDP 2024-11-15 178 3.035
2024-05-14 14:20:23 BLDP 2024-06-21 38 3.245
2024-04-25 15:22:45 BLDP 2024-05-17 22 2.485
2024-04-25 15:22:45 BLDP 2024-05-17 22 2.485
2024-04-25 15:22:45 BLDP 2024-05-17 22 2.485
2024-04-24 11:02:48 BLDP 2024-05-17 23 2.515
2024-04-24 11:02:48 BLDP 2024-05-17 23 2.515
2024-04-08 10:14:57 BLDP 2024-05-17 39 3.095
2024-04-08 10:14:57 BLDP 2024-05-17 39 3.095
2024-04-08 10:14:57 BLDP 2024-05-17 39 3.095
2024-04-08 10:14:57 BLDP 2024-05-17 39 3.095
2024-04-03 11:07:35 BLDP 2024-04-19 16 3.165
2024-04-02 09:32:48 BLDP 2024-04-19 17 3.16
2024-02-29 09:53:11 BLDP 2024-03-15 15 3.205
2024-02-29 09:53:11 BLDP 2024-03-15 15 3.205
2024-02-29 09:53:11 BLDP 2024-03-15 15 3.205
2024-01-30 10:46:10 BLDP 2024-05-17 108 3.325
2024-01-30 10:46:10 BLDP 2024-05-17 108 3.325
2024-01-19 10:31:31 BLDP 2024-05-17 119 2.945
2024-01-18 11:47:47 BLDP 2024-03-15 57 3.045
2024-01-18 11:43:00 BLDP 2024-05-17 120 3.065
2023-11-06 09:44:48 BLDP 2023-12-15 39 3.605 Pre-Earnings
2023-11-06 09:44:48 BLDP 2023-12-15 39 3.605 Pre-Earnings
2023-08-04 10:06:52 BLDP 2024-01-19 168 4.745
2023-08-03 12:03:04 BLDP 2024-01-19 169 4.83513
2023-08-03 11:50:55 BLDP 2024-01-19 169 4.85513
2023-08-03 11:50:55 BLDP 2024-01-19 169 4.855
2023-08-03 10:19:03 BLDP 2023-08-18 15 4.795
2023-06-26 10:31:54 BLDP 2023-08-18 53 4.335
2023-06-16 09:43:24 BLDP 2023-08-18 63 4.665
2023-06-13 13:18:18 BLDP 2023-08-18 66 5.565
2023-06-13 10:06:43 BLDP 2023-06-16 3 5.555
2023-06-13 09:45:44 BLDP 2023-07-21 38 5.555
2023-06-13 09:45:06 BLDP 2023-07-21 38 5.675
2023-06-13 09:45:06 BLDP 2023-07-21 38 5.675
2023-06-12 12:25:32 BLDP 2023-07-21 39 4.915
2023-06-12 12:25:32 BLDP 2023-07-21 39 4.915
2023-05-22 15:18:54 BLDP 2023-06-16 25 4.735
2023-05-22 15:18:54 BLDP 2023-06-16 25 4.735
2023-05-16 12:32:07 BLDP 2023-06-16 31 4.395
2023-05-16 12:32:07 BLDP 2023-06-16 31 4.395
2023-05-16 12:28:54 BLDP 2023-06-16 31 4.355
2023-05-16 12:28:54 BLDP 2023-06-16 31 4.355
2023-05-16 12:28:54 BLDP 2023-06-16 31 4.355
2023-05-16 12:27:15 BLDP 2023-06-16 31 4.355
2023-05-16 12:27:06 BLDP 2023-06-16 31 4.335
2023-05-16 12:27:04 BLDP 2023-08-18 94 4.325
2023-05-16 12:27:06 BLDP 2023-06-16 31 4.335
2023-05-16 12:27:01 BLDP 2023-06-16 31 4.315
2023-05-16 12:27:01 BLDP 2023-06-16 31 4.315
2023-05-16 12:26:45 BLDP 2023-08-18 94 4.305
2023-03-29 14:08:51 BLDP 2023-04-21 23 5.345
2023-03-27 15:34:25 BLDP 2023-05-19 53 5.185
2023-03-27 15:31:44 BLDP 2023-04-21 25 5.175
2023-03-09 12:13:35 BLDP 2023-05-19 71 5.725
2023-02-08 10:27:03 BLDP 2023-05-19 100 6.535
2023-01-12 10:16:45 BLDP 2023-08-18 218 5.745
2022-10-24 15:22:25 BLDP 2022-11-18 25 5.435 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0QY5 8,33 CA$
CA:BLDP 8,45 CA$
DE:PO0 5,19 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center