BLMN / Bloomin' Brands, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 13:31:28 | BLMN | BUY |
|
PUT | 2026-05-15 | 9 | 7.5 | 8.315 | -9.80 | SIZE > PRIOR OI | Post-Earnings | ARCA-TRADE | 182 | 0.91 | 49,995 | 1.35 |
| 2026-05-06 | 12:10:51 | BLMN | 2026-07-17 | 72 | 8.125 | Post-Earnings | |||||||||||
| 2026-05-06 | 11:03:37 | BLMN | 2027-01-15 | 254 | 8.245 | Post-Earnings | |||||||||||
| 2026-05-06 | 10:50:18 | BLMN | 2027-01-15 | 254 | 8.265 | Post-Earnings | |||||||||||
| 2026-05-06 | 10:36:17 | BLMN | 2026-05-15 | 9 | 8.175 | Post-Earnings | |||||||||||
| 2026-05-05 | 15:44:08 | BLMN | 2026-05-15 | 10 | 5.805 | Pre-Earnings | |||||||||||
| 2026-05-05 | 14:55:34 | BLMN | 2026-05-15 | 10 | 5.775 | Pre-Earnings | |||||||||||
| 2026-05-05 | 14:46:24 | BLMN | 2026-05-15 | 10 | 5.765 | Pre-Earnings | |||||||||||
| 2026-05-05 | 14:45:39 | BLMN | 2026-05-15 | 10 | 5.775 | Pre-Earnings | |||||||||||
| 2026-05-05 | 14:45:39 | BLMN | 2026-05-15 | 10 | 5.775 | Pre-Earnings | |||||||||||
| 2026-05-05 | 14:40:59 | BLMN | 2026-05-15 | 10 | 5.735 | Pre-Earnings | |||||||||||
| 2026-04-27 | 10:12:45 | BLMN | 2026-05-15 | 18 | 5.91496 | ||||||||||||
| 2026-04-24 | 09:41:50 | BLMN | 2027-01-15 | 266 | 6.065 | ||||||||||||
| 2026-04-23 | 15:23:34 | BLMN | 2026-05-15 | 22 | 6.37491 | ||||||||||||
| 2026-03-11 | 11:47:04 | BLMN | 2026-10-16 | 219 | 5.725 | ||||||||||||
| 2026-03-02 | 11:07:53 | BLMN | 2026-07-17 | 137 | 6.175 | ||||||||||||
| 2026-03-02 | 11:07:53 | BLMN | 2026-07-17 | 137 | 6.15 | ||||||||||||
| 2026-03-02 | 11:07:53 | BLMN | 2026-07-17 | 137 | 6.175 | ||||||||||||
| 2026-02-11 | 11:51:54 | BLMN | 2026-02-20 | 9 | 7.025 | ||||||||||||
| 2026-02-03 | 15:43:36 | BLMN | 2026-02-20 | 17 | 6.115 | ||||||||||||
| 2026-02-03 | 15:43:37 | BLMN | 2026-02-20 | 17 | 6.115 | ||||||||||||
| 2026-02-03 | 12:28:02 | BLMN | 2027-01-15 | 346 | 6.105 | ||||||||||||
| 2026-02-02 | 11:24:11 | BLMN | 2026-07-17 | 165 | 5.995 | ||||||||||||
| 2026-01-30 | 10:23:48 | BLMN | 2027-01-15 | 350 | 5.945 | ||||||||||||
| 2026-01-30 | 10:18:21 | BLMN | 2027-01-15 | 350 | 5.915 | ||||||||||||
| 2026-01-30 | 10:17:04 | BLMN | 2027-01-15 | 350 | 5.935 | ||||||||||||
| 2026-01-29 | 10:28:02 | BLMN | 2026-07-17 | 169 | 6.245 | ||||||||||||
| 2026-01-28 | 14:26:33 | BLMN | 2027-01-15 | 352 | 6.18486 | ||||||||||||
| 2026-01-13 | 13:39:12 | BLMN | 2026-01-16 | 3 | 7.435 | ||||||||||||
| 2026-01-13 | 13:39:13 | BLMN | 2026-01-16 | 3 | 7.46499 | ||||||||||||
| 2026-01-08 | 14:49:37 | BLMN | 2027-01-15 | 372 | 7.025 | ||||||||||||
| 2025-12-22 | 13:35:51 | BLMN | 2026-02-20 | 60 | 6.775 | ||||||||||||
| 2025-12-15 | 10:23:51 | BLMN | 2027-01-15 | 396 | 6.985 | ||||||||||||
| 2025-12-11 | 14:52:59 | BLMN | 2027-01-15 | 400 | 7.215 | ||||||||||||
| 2025-11-26 | 10:44:17 | BLMN | 2026-01-16 | 51 | 7.11 | ||||||||||||
| 2025-11-25 | 09:56:54 | BLMN | 2025-12-19 | 24 | 6.83488 | ||||||||||||
| 2025-11-19 | 10:04:41 | BLMN | 2027-01-15 | 422 | 6.185 | ||||||||||||
| 2025-11-18 | 13:14:51 | BLMN | 2026-01-16 | 59 | 6.405 | ||||||||||||
| 2025-11-18 | 13:14:51 | BLMN | 2026-01-16 | 59 | 6.405 | ||||||||||||
| 2025-11-18 | 09:48:17 | BLMN | 2026-01-16 | 59 | 6.465 | ||||||||||||
| 2025-11-13 | 09:39:04 | BLMN | 2027-01-15 | 428 | 6.87425 | ||||||||||||
| 2025-11-05 | 15:56:06 | BLMN | 2025-11-21 | 16 | 7.245 | Pre-Earnings | |||||||||||
| 2025-11-05 | 15:56:06 | BLMN | 2025-11-21 | 16 | 7.245 | Pre-Earnings | |||||||||||
| 2025-11-05 | 15:38:18 | BLMN | 2025-11-21 | 16 | 7.245 | Pre-Earnings | |||||||||||
| 2025-11-05 | 15:38:14 | BLMN | 2025-11-21 | 16 | 7.245 | Pre-Earnings | |||||||||||
| 2025-11-05 | 15:38:03 | BLMN | 2025-11-21 | 16 | 7.185 | Pre-Earnings | |||||||||||
| 2025-11-05 | 15:38:03 | BLMN | 2025-11-21 | 16 | 7.235 | Pre-Earnings | |||||||||||
| 2025-11-05 | 12:27:34 | BLMN | 2025-11-21 | 16 | 7.065 | Pre-Earnings | |||||||||||
| 2025-11-05 | 12:27:34 | BLMN | 2025-11-21 | 16 | 7.065 | Pre-Earnings | |||||||||||
| 2025-11-05 | 12:27:34 | BLMN | 2025-11-21 | 16 | 7.065 | Pre-Earnings | |||||||||||
| 2025-11-05 | 10:01:29 | BLMN | 2027-01-15 | 436 | 6.785 | Pre-Earnings | |||||||||||
| 2025-11-04 | 11:08:08 | BLMN | 2027-01-15 | 437 | 6.735 | ||||||||||||
| 2025-11-03 | 14:22:13 | BLMN | 2027-01-15 | 438 | 6.785 | ||||||||||||
| 2025-10-30 | 15:54:23 | BLMN | 2025-11-21 | 22 | 6.935 | ||||||||||||
| 2025-10-24 | 14:19:12 | BLMN | 2025-11-21 | 28 | 8.045 | ||||||||||||
| 2025-10-24 | 14:19:12 | BLMN | 2025-11-21 | 28 | 8.045 | ||||||||||||
| 2025-10-24 | 14:18:12 | BLMN | 2025-11-21 | 28 | 8.035 | ||||||||||||
| 2025-10-24 | 14:16:34 | BLMN | 2025-11-21 | 28 | 8.015 | ||||||||||||
| 2025-10-24 | 14:15:34 | BLMN | 2025-11-21 | 28 | 7.995 | ||||||||||||
| 2025-10-24 | 14:15:34 | BLMN | 2025-11-21 | 28 | 7.995 | ||||||||||||
| 2025-10-24 | 14:15:34 | BLMN | 2025-11-21 | 28 | 7.995 | ||||||||||||
| 2025-10-24 | 14:14:46 | BLMN | 2025-11-21 | 28 | 7.995 | ||||||||||||
| 2025-10-24 | 14:14:46 | BLMN | 2025-11-21 | 28 | 7.995 | ||||||||||||
| 2025-10-24 | 14:14:46 | BLMN | 2025-11-21 | 28 | 7.995 | ||||||||||||
| 2025-10-21 | 15:57:11 | BLMN | 2025-11-21 | 31 | 7.67488 | ||||||||||||
| 2025-10-21 | 15:44:50 | BLMN | 2025-11-21 | 31 | 7.615 | ||||||||||||
| 2025-10-21 | 11:18:03 | BLMN | 2025-12-19 | 59 | 7.585 | ||||||||||||
| 2025-10-21 | 11:18:03 | BLMN | 2025-12-19 | 59 | 7.58 | ||||||||||||
| 2025-10-17 | 11:04:39 | BLMN | 2025-10-17 | 0 | 7.485 | ||||||||||||
| 2025-10-17 | 11:04:12 | BLMN | 2025-10-17 | 0 | 7.485 | ||||||||||||
| 2025-10-17 | 11:03:29 | BLMN | 2025-10-17 | 0 | 7.495 | ||||||||||||
| 2025-10-08 | 10:16:02 | BLMN | 2026-04-17 | 191 | 7.685 | ||||||||||||
| 2025-10-08 | 10:03:02 | BLMN | 2026-04-17 | 191 | 7.7 | ||||||||||||
| 2025-10-08 | 10:03:02 | BLMN | 2026-04-17 | 191 | 7.7 | ||||||||||||
| 2025-09-30 | 15:21:59 | BLMN | 2027-01-15 | 472 | 7.095 | ||||||||||||
| 2025-09-15 | 10:28:45 | BLMN | 2026-01-16 | 123 | 6.875 | ||||||||||||
| 2025-09-15 | 10:28:45 | BLMN | 2026-01-16 | 123 | 6.875 | ||||||||||||
| 2025-08-22 | 15:05:59 | BLMN | 2027-01-15 | 511 | 7.345 | ||||||||||||
| 2025-08-21 | 13:16:38 | BLMN | 2027-01-15 | 512 | 6.835 | ||||||||||||
| 2025-08-21 | 13:16:38 | BLMN | 2027-01-15 | 512 | 6.835 | ||||||||||||
| 2025-08-21 | 10:56:42 | BLMN | 2025-10-17 | 57 | 6.785 | ||||||||||||
| 2025-08-20 | 15:16:55 | BLMN | 2027-01-15 | 513 | 7.245 | ||||||||||||
| 2025-08-19 | 15:16:31 | BLMN | 2027-01-15 | 514 | 7.345 | ||||||||||||
| 2025-08-19 | 13:43:36 | BLMN | 2025-10-17 | 59 | 7.255 | ||||||||||||
| 2025-08-15 | 10:21:01 | BLMN | 2025-08-15 | 0 | 7.075 | ||||||||||||
| 2025-08-13 | 12:20:43 | BLMN | 2027-01-15 | 520 | 6.94 | ||||||||||||
| 2025-08-13 | 10:06:35 | BLMN | 2027-01-15 | 520 | 6.73488 | ||||||||||||
| 2025-08-07 | 09:30:11 | BLMN | 2027-01-15 | 526 | 6.40509 | SSR | |||||||||||
| 2025-08-06 | 11:15:14 | BLMN | 2025-08-15 | 9 | 6.655 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:14:26 | BLMN | 2025-08-15 | 9 | 6.675 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:52:49 | BLMN | 2027-01-15 | 527 | 6.695 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 09:43:28 | BLMN | 2025-08-15 | 9 | 6.88001 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 15:20:11 | BLMN | 2025-08-15 | 10 | 8.87499 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:20:11 | BLMN | 2025-08-15 | 10 | 8.875 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:38:01 | BLMN | 2025-08-15 | 10 | 8.785 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:38:01 | BLMN | 2025-08-15 | 10 | 8.785 | Pre-Earnings | |||||||||||
| 2025-08-01 | 11:33:35 | BLMN | 2025-10-17 | 77 | 8.705 | ||||||||||||
| 2025-07-31 | 15:37:02 | BLMN | 2025-08-15 | 15 | 9.085 | ||||||||||||
| 2025-07-29 | 11:26:45 | BLMN | 2025-08-15 | 17 | 9.365 | ||||||||||||
| 2025-07-29 | 11:26:45 | BLMN | 2025-08-15 | 17 | 9.385 | ||||||||||||
| 2025-07-23 | 10:32:00 | BLMN | 2025-08-15 | 23 | 10.6351 | ||||||||||||
| 2025-07-14 | 11:16:41 | BLMN | 2025-10-17 | 95 | 9.76486 | ||||||||||||
| 2025-07-08 | 15:12:05 | BLMN | 2025-08-15 | 38 | 9.725 | ||||||||||||
| 2025-07-08 | 15:12:05 | BLMN | 2025-08-15 | 38 | 9.725 | ||||||||||||
| 2025-07-02 | 15:54:28 | BLMN | 2025-08-15 | 44 | 10.165 | ||||||||||||
| 2025-07-02 | 13:50:34 | BLMN | 2025-08-15 | 44 | 10.065 | ||||||||||||
| 2025-07-02 | 13:50:34 | BLMN | 2025-08-15 | 44 | 10.065 | ||||||||||||
| 2025-07-01 | 11:33:01 | BLMN | 2025-10-17 | 108 | 9.945 | ||||||||||||
| 2025-07-01 | 09:36:42 | BLMN | 2025-07-18 | 17 | 9.135 | ||||||||||||
| 2025-06-27 | 12:51:22 | BLMN | 2026-01-16 | 203 | 8.675 | ||||||||||||
| 2025-06-25 | 14:09:41 | BLMN | 2025-10-17 | 114 | 8.92488 | ||||||||||||
| 2025-06-25 | 11:09:43 | BLMN | 2025-10-17 | 114 | 8.7948 | ||||||||||||
| 2025-06-20 | 14:14:45 | BLMN | 2025-07-18 | 28 | 9.515 | ||||||||||||
| 2025-06-16 | 11:37:25 | BLMN | 2025-07-18 | 32 | 9.09 | ||||||||||||
| 2025-06-11 | 11:06:30 | BLMN | 2025-07-18 | 37 | 8.34 | ||||||||||||
| 2025-06-11 | 11:06:30 | BLMN | 2025-07-18 | 37 | 8.345 | ||||||||||||
| 2025-06-11 | 11:06:30 | BLMN | 2025-07-18 | 37 | 8.34 | ||||||||||||
| 2025-06-11 | 11:05:30 | BLMN | 2025-07-18 | 37 | 8.29487 | ||||||||||||
| 2025-05-23 | 11:16:32 | BLMN | 2025-07-18 | 56 | 7.405 | ||||||||||||
| 2025-04-30 | 11:21:17 | BLMN | 2025-07-18 | 79 | 7.945 | ||||||||||||
| 2025-04-30 | 11:21:15 | BLMN | 2025-07-18 | 79 | 7.925 | ||||||||||||
| 2025-04-09 | 13:31:38 | BLMN | 2025-07-18 | 100 | 6.99544 | ||||||||||||
| 2025-04-09 | 13:28:26 | BLMN | 2025-07-18 | 100 | 7.01056 | ||||||||||||
| 2025-03-31 | 09:44:15 | BLMN | 2025-07-18 | 109 | 7.20517 | ||||||||||||
| 2025-03-31 | 09:30:40 | BLMN | 2025-07-18 | 109 | 7.21943 | ||||||||||||
| 2025-03-31 | 09:30:40 | BLMN | 2025-07-18 | 109 | 7.21998 | ||||||||||||
| 2025-03-31 | 09:30:00 | BLMN | 2025-07-18 | 109 | 7.48245 | ||||||||||||
| 2025-03-31 | 09:30:01 | BLMN | 2025-07-18 | 109 | 7.28313 | ||||||||||||
| 2025-03-19 | 14:14:00 | BLMN | 2025-04-17 | 29 | 7.835 | ||||||||||||
| 2025-03-10 | 11:37:58 | BLMN | 2025-07-18 | 130 | 9.43 | ExDiv | |||||||||||
| 2025-03-07 | 09:35:53 | BLMN | 2025-03-21 | 14 | 9.045 | ||||||||||||
| 2025-03-07 | 09:35:53 | BLMN | 2025-03-21 | 14 | 9.045 | ||||||||||||
| 2025-02-27 | 14:58:26 | BLMN | 2025-03-21 | 22 | 9.955 | SSR | |||||||||||
| 2025-02-27 | 14:56:59 | BLMN | 2025-03-21 | 22 | 9.94 | SSR | |||||||||||
| 2025-02-27 | 11:39:37 | BLMN | 2025-03-21 | 22 | 9.935 | SSR | |||||||||||
| 2025-02-27 | 11:39:37 | BLMN | 2025-03-21 | 22 | 9.935 | SSR | |||||||||||
| 2025-02-26 | 12:51:20 | BLMN | 2025-03-21 | 23 | 9.795 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 11:19:51 | BLMN | 2025-04-17 | 50 | 9.775 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 11:02:10 | BLMN | 2025-10-17 | 233 | 9.72502 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 10:34:57 | BLMN | 2025-04-17 | 50 | 9.95 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:42:22 | BLMN | 2025-03-21 | 23 | 9.995 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:42:22 | BLMN | 2025-03-21 | 23 | 9.995 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 15:37:26 | BLMN | 2025-03-21 | 24 | 11.955 | Pre-Earnings | |||||||||||
| 2025-02-25 | 09:50:59 | BLMN | 2025-03-21 | 24 | 11.87 | Pre-Earnings | |||||||||||
| 2025-02-25 | 09:50:33 | BLMN | 2025-03-21 | 24 | 11.915 | Pre-Earnings | |||||||||||
| 2025-02-25 | 09:50:33 | BLMN | 2025-03-21 | 24 | 11.915 | Pre-Earnings | |||||||||||
| 2025-02-19 | 10:16:34 | BLMN | 2025-07-18 | 149 | 12.21 | ||||||||||||
| 2025-02-19 | 10:16:34 | BLMN | 2025-07-18 | 149 | 12.2 | ||||||||||||
| 2025-02-14 | 10:31:34 | BLMN | 2025-07-18 | 154 | 10.98 | ||||||||||||
| 2025-01-24 | 14:22:05 | BLMN | 2025-04-17 | 83 | 12.455 | ||||||||||||
| 2025-01-24 | 14:22:05 | BLMN | 2025-04-17 | 83 | 12.455 | ||||||||||||
| 2025-01-24 | 11:36:11 | BLMN | 2025-02-21 | 28 | 12.44 | ||||||||||||
| 2025-01-15 | 09:31:12 | BLMN | 2025-04-17 | 92 | 11.735 | ||||||||||||
| 2025-01-13 | 14:50:18 | BLMN | 2025-02-21 | 39 | 11.175 | ||||||||||||
| 2025-01-06 | 09:44:45 | BLMN | 2025-02-21 | 46 | 12.67 | ||||||||||||
| 2025-01-03 | 15:11:50 | BLMN | 2025-01-17 | 14 | 12.145 | ||||||||||||
| 2024-12-19 | 15:58:11 | BLMN | 2024-12-20 | 1 | 11.885 | ||||||||||||
| 2024-12-19 | 15:57:47 | BLMN | 2024-12-20 | 1 | 11.925 | ||||||||||||
| 2024-12-13 | 10:42:21 | BLMN | 2025-01-17 | 35 | 12.315 | ||||||||||||
| 2024-12-13 | 10:42:21 | BLMN | 2025-01-17 | 35 | 12.315 | ||||||||||||
| 2024-12-05 | 09:48:49 | BLMN | 2025-01-17 | 43 | 12.645 | ||||||||||||
| 2024-12-05 | 09:30:00 | BLMN | 2025-01-17 | 43 | 12.7399 | ||||||||||||
| 2024-12-03 | 09:36:32 | BLMN | 2024-12-20 | 17 | 13.2 | ||||||||||||
| 2024-12-03 | 09:36:32 | BLMN | 2024-12-20 | 17 | 13.2 | ||||||||||||
| 2024-11-11 | 15:29:11 | BLMN | 2025-01-17 | 67 | 13.6656 | SSR | |||||||||||
| 2024-11-08 | 09:52:14 | BLMN | 2025-04-17 | 160 | 15.0046 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:52:14 | BLMN | 2025-04-17 | 160 | 15.0 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:48:06 | BLMN | 2025-01-17 | 70 | 14.969 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:48:06 | BLMN | 2025-01-17 | 70 | 15.115 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:48:06 | BLMN | 2025-01-17 | 70 | 15.1181 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:48:06 | BLMN | 2025-01-17 | 70 | 15.115 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 15:48:35 | BLMN | 2024-11-15 | 8 | 16.795 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:48:35 | BLMN | 2024-11-15 | 8 | 16.805 | Pre-Earnings | |||||||||||
| 2024-10-08 | 10:14:45 | BLMN | 2024-10-18 | 10 | 15.405 | ||||||||||||
| 2024-10-08 | 10:14:25 | BLMN | 2024-10-18 | 10 | 15.32 | ||||||||||||
| 2024-10-08 | 10:14:25 | BLMN | 2024-10-18 | 10 | 15.32 | ||||||||||||
| 2024-10-08 | 09:54:18 | BLMN | 2024-10-18 | 10 | 15.23 | ||||||||||||
| 2024-10-07 | 13:58:41 | BLMN | 2024-10-18 | 11 | 15.405 | ||||||||||||
| 2024-10-07 | 13:19:41 | BLMN | 2024-10-18 | 11 | 15.65 | ||||||||||||
| 2024-10-07 | 13:19:41 | BLMN | 2024-10-18 | 11 | 15.65 | ||||||||||||
| 2024-10-07 | 12:59:39 | BLMN | 2024-10-18 | 11 | 15.74 | ||||||||||||
| 2024-10-07 | 12:59:39 | BLMN | 2024-10-18 | 11 | 15.74 | ||||||||||||
| 2024-09-25 | 15:53:53 | BLMN | 2024-10-18 | 23 | 16.375 | ||||||||||||
| 2024-09-25 | 15:53:53 | BLMN | 2024-10-18 | 23 | 16.3794 | ||||||||||||
| 2024-09-03 | 10:25:19 | BLMN | 2024-09-20 | 17 | 17.295 | ||||||||||||
| 2024-08-29 | 15:42:55 | BLMN | 2024-12-20 | 113 | 17.735 | ||||||||||||
| 2024-08-29 | 15:42:55 | BLMN | 2024-12-20 | 113 | 17.735 | ||||||||||||
| 2024-08-13 | 11:19:26 | BLMN | 2024-12-20 | 129 | 15.91 | ||||||||||||
| 2024-08-12 | 15:15:39 | BLMN | 2025-01-17 | 158 | 15.605 | ||||||||||||
| 2024-07-26 | 15:21:18 | BLMN | 2024-08-16 | 21 | 19.685 | ||||||||||||
| 2024-07-26 | 15:21:18 | BLMN | 2024-08-16 | 21 | 19.685 | ||||||||||||
| 2024-07-09 | 11:48:37 | BLMN | 2024-12-20 | 164 | 17.005 | ||||||||||||
| 2024-07-09 | 11:48:37 | BLMN | 2024-12-20 | 164 | 17.005 | ||||||||||||
| 2024-06-24 | 13:17:59 | BLMN | 2024-08-16 | 53 | 19.095 | ||||||||||||
| 2024-06-21 | 10:45:40 | BLMN | 2024-10-18 | 119 | 19.15 | ||||||||||||
| 2024-06-21 | 10:45:40 | BLMN | 2024-10-18 | 119 | 19.15 | ||||||||||||
| 2024-06-13 | 10:01:32 | BLMN | 2024-07-19 | 36 | 18.935 | ||||||||||||
| 2024-06-05 | 14:17:00 | BLMN | 2025-01-17 | 226 | 20.205 | ||||||||||||
| 2024-06-04 | 14:10:14 | BLMN | 2024-07-19 | 45 | 20.505 | ||||||||||||
| 2024-06-04 | 11:33:03 | BLMN | 2024-10-18 | 136 | 20.715 | ||||||||||||
| 2024-06-04 | 11:33:03 | BLMN | 2024-10-18 | 136 | 20.715 | ||||||||||||
| 2024-06-04 | 11:33:03 | BLMN | 2024-10-18 | 136 | 20.715 | ||||||||||||
| 2024-05-17 | 10:33:10 | BLMN | 2024-05-17 | 0 | 23.84 | ||||||||||||
| 2024-04-22 | 10:38:51 | BLMN | 2024-06-21 | 60 | 26.76 | ||||||||||||
| 2024-04-22 | 10:38:51 | BLMN | 2024-06-21 | 60 | 26.765 | ||||||||||||
| 2024-04-19 | 13:38:56 | BLMN | 2024-04-19 | 0 | 27.03 | ||||||||||||
| 2024-04-11 | 11:09:16 | BLMN | 2024-07-19 | 99 | 26.715 | ||||||||||||
| 2024-04-10 | 14:20:06 | BLMN | 2024-04-19 | 9 | 27.11 | ||||||||||||
| 2024-03-27 | 09:53:09 | BLMN | 2024-07-19 | 114 | 28.33 | ||||||||||||
| 2024-03-27 | 09:53:09 | BLMN | 2024-07-19 | 114 | 28.33 | ||||||||||||
| 2024-03-15 | 11:20:51 | BLMN | 2024-04-19 | 35 | 28.28 | ||||||||||||
| 2024-03-15 | 10:57:04 | BLMN | 2024-05-17 | 63 | 28.42 | ||||||||||||
| 2024-03-06 | 12:26:16 | BLMN | 2024-12-20 | 289 | 29.44 | ||||||||||||
| 2024-03-06 | 11:22:01 | BLMN | 2024-12-20 | 289 | 29.435 | ||||||||||||
| 2024-03-06 | 11:22:01 | BLMN | 2024-12-20 | 289 | 29.435 | ||||||||||||
| 2024-03-05 | 15:53:58 | BLMN | 2024-12-20 | 290 | 28.985 | ||||||||||||
| 2024-03-05 | 15:25:40 | BLMN | 2024-12-20 | 290 | 28.8642 | ||||||||||||
| 2024-03-05 | 13:42:16 | BLMN | 2024-12-20 | 290 | 28.95 | ||||||||||||
| 2024-03-05 | 13:34:34 | BLMN | 2024-12-20 | 290 | 29.09 | ||||||||||||
| 2024-02-22 | 15:58:36 | BLMN | 2024-04-19 | 57 | 26.565 | Pre-Earnings | |||||||||||
| 2024-02-21 | 10:08:53 | BLMN | 2024-03-15 | 23 | 26.7149 | ||||||||||||
| 2024-02-21 | 10:08:53 | BLMN | 2024-03-15 | 23 | 26.7 | ||||||||||||
| 2024-02-21 | 10:08:53 | BLMN | 2024-03-15 | 23 | 26.7 | ||||||||||||
| 2024-02-01 | 15:05:02 | BLMN | 2024-03-15 | 43 | 27.44 | ||||||||||||
| 2024-01-23 | 14:37:29 | BLMN | 2024-04-19 | 87 | 25.995 | ||||||||||||
| 2024-01-16 | 11:15:48 | BLMN | 2024-02-16 | 31 | 24.635 | ||||||||||||
| 2024-01-02 | 13:55:32 | BLMN | 2024-02-16 | 45 | 27.365 | ||||||||||||
| 2024-01-02 | 13:55:32 | BLMN | 2024-02-16 | 45 | 27.365 | ||||||||||||
| 2023-12-20 | 11:53:42 | BLMN | 2024-01-19 | 30 | 27.095 | ||||||||||||
| 2023-12-20 | 11:53:42 | BLMN | 2024-01-19 | 30 | 27.1196 | ||||||||||||
| 2023-12-20 | 10:04:01 | BLMN | 2024-01-19 | 30 | 26.785 | ||||||||||||
| 2023-11-30 | 15:27:44 | BLMN | 2023-12-15 | 15 | 23.2853 | ||||||||||||
| 2023-11-30 | 15:06:25 | BLMN | 2023-12-15 | 15 | 23.3256 | ||||||||||||
| 2023-11-30 | 12:23:13 | BLMN | 2023-12-15 | 15 | 23.125 | ||||||||||||
| 2023-11-30 | 12:17:50 | BLMN | 2023-12-15 | 15 | 23.17 | ||||||||||||
| 2023-11-28 | 13:32:55 | BLMN | 2023-12-15 | 17 | 23.605 | ||||||||||||
| 2023-10-23 | 11:56:35 | BLMN | 2023-11-17 | 25 | 23.2193 | ||||||||||||
| 2023-10-23 | 11:56:26 | BLMN | 2023-11-17 | 25 | 23.2553 | ||||||||||||
| 2023-10-23 | 11:56:16 | BLMN | 2023-11-17 | 25 | 22.995 | ||||||||||||
| 2023-10-23 | 11:56:16 | BLMN | 2023-11-17 | 25 | 23.085 | ||||||||||||
| 2023-10-16 | 09:49:12 | BLMN | 2023-10-20 | 4 | 23.055 | ||||||||||||
| 2023-10-12 | 14:18:40 | BLMN | 2023-10-20 | 8 | 22.855 | ||||||||||||
| 2023-10-03 | 12:37:29 | BLMN | 2023-10-20 | 17 | 23.695 | ||||||||||||
| 2023-09-27 | 12:16:14 | BLMN | 2024-01-19 | 114 | 24.13 | ||||||||||||
| 2023-09-26 | 10:07:16 | BLMN | 2023-10-20 | 24 | 23.98 | ||||||||||||
| 2023-09-20 | 15:20:41 | BLMN | 2023-10-20 | 30 | 25.6856 | ||||||||||||
| 2023-09-20 | 15:20:41 | BLMN | 2023-10-20 | 30 | 25.6856 | ||||||||||||
| 2023-09-12 | 10:34:50 | BLMN | 2023-10-20 | 38 | 26.79 | ||||||||||||
| 2023-08-18 | 11:14:41 | BLMN | 2023-09-15 | 28 | 27.39 | ||||||||||||
| 2023-08-18 | 09:38:36 | BLMN | 2023-10-20 | 63 | 27.96 | ||||||||||||
| 2023-08-16 | 13:53:32 | BLMN | 2023-08-18 | 2 | 26.255 | ||||||||||||
| 2023-08-16 | 13:03:11 | BLMN | 2023-08-18 | 2 | 26.365 | ||||||||||||
| 2023-08-16 | 13:01:49 | BLMN | 2023-08-18 | 2 | 26.375 | ||||||||||||
| 2023-08-15 | 12:24:43 | BLMN | 2023-10-20 | 66 | 26.36 | ||||||||||||
| 2023-08-14 | 10:30:40 | BLMN | 2023-09-15 | 32 | 24.755 | ||||||||||||
| 2023-08-08 | 14:58:37 | BLMN | 2023-09-15 | 38 | 25.515 | ||||||||||||
| 2023-08-01 | 09:35:26 | BLMN | 2024-01-19 | 171 | 25.3696 | Post-Earnings | |||||||||||
| 2023-08-01 | 09:35:26 | BLMN | 2024-01-19 | 171 | 25.37 | Post-Earnings | |||||||||||
| 2023-04-18 | 13:23:56 | BLMN | 2023-05-19 | 31 | 24.755 | ||||||||||||
| 2023-02-23 | 15:14:29 | BLMN | 2023-03-17 | 22 | 27.69 | ||||||||||||
| 2023-02-23 | 11:29:47 | BLMN | 2023-03-17 | 22 | 27.61 | ||||||||||||
| 2023-02-17 | 13:11:35 | BLMN | 2023-02-17 | 0 | 27.5298 | ||||||||||||
| 2023-02-17 | 11:37:44 | BLMN | 2023-02-17 | 0 | 27.4447 | ||||||||||||
| 2023-02-16 | 15:32:02 | BLMN | 2023-02-17 | 1 | 27.13 | Post-Earnings | |||||||||||
| 2023-02-16 | 15:32:02 | BLMN | 2023-02-17 | 1 | 27.13 | Post-Earnings | |||||||||||
| 2023-02-16 | 15:29:02 | BLMN | 2023-02-17 | 1 | 27.235 | Post-Earnings | |||||||||||
| 2023-02-15 | 11:19:28 | BLMN | 2023-03-17 | 30 | 24.705 | Pre-Earnings | |||||||||||
| 2023-02-09 | 14:39:31 | BLMN | 2023-02-17 | 8 | 24.615 | ||||||||||||
| 2023-02-09 | 13:48:49 | BLMN | 2023-02-17 | 8 | 24.545 | ||||||||||||
| 2023-02-06 | 15:49:08 | BLMN | 2023-02-17 | 11 | 24.955 | ||||||||||||
| 2023-02-06 | 15:49:08 | BLMN | 2023-02-17 | 11 | 24.985 | ||||||||||||
| 2023-02-06 | 15:49:08 | BLMN | 2023-02-17 | 11 | 24.985 | ||||||||||||
| 2023-02-06 | 10:55:09 | BLMN | 2023-03-17 | 39 | 24.9593 | ||||||||||||
| 2023-02-06 | 10:54:51 | BLMN | 2023-03-17 | 39 | 24.885 | ||||||||||||
| 2023-01-19 | 10:49:51 | BLMN | 2024-01-19 | 365 | 23.245 | ||||||||||||
| 2023-01-09 | 10:12:31 | BLMN | 2023-02-17 | 39 | 22.035 | ||||||||||||
| 2022-12-01 | 15:50:17 | BLMN | 2022-12-16 | 15 | 21.965 | ||||||||||||
| 2022-11-30 | 13:20:25 | BLMN | 2022-12-16 | 16 | 21.92 | ||||||||||||
| 2022-11-30 | 10:28:29 | BLMN | 2022-12-16 | 16 | 21.555 | ||||||||||||
| 2022-11-25 | 12:26:13 | BLMN | 2022-12-16 | 21 | 22.955 | ||||||||||||
| 2022-10-31 | 15:52:49 | BLMN | 2022-12-16 | 46 | 23.995 | ||||||||||||
| 2022-10-31 | 15:52:49 | BLMN | 2022-12-16 | 46 | 23.995 | ||||||||||||
| 2022-10-24 | 12:00:43 | BLMN | 2022-11-18 | 25 | 21.065 | ||||||||||||
| 2022-08-08 | 15:20:43 | BLMN | 2022-09-16 | 39 | 21.495 | ExDiv | |||||||||||
| 2022-08-08 | 15:11:55 | BLMN | 2022-09-16 | 39 | 21.405 | ExDiv | |||||||||||
| 2022-08-08 | 15:09:29 | BLMN | 2022-09-16 | 39 | 21.395 | ExDiv | |||||||||||
| 2022-07-27 | 15:41:52 | BLMN | 2022-08-19 | 23 | 18.545 |
