BN / Brookfield Corporation - Aktien-Optionen Fluss

Brookfield Corporation
US ˙ NYSE ˙ CA11271J1075

BN / Brookfield Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-27 12:30:49 BN SELL -O-|--- PUT 2027-01-15 233 30 45.835 -34.55 SIZE > PRIOR OI MULTI-SWEEP 0 0.41 16,020 -0.96
2026-05-19 14:13:18 BN 2026-06-18 30 44.935
2026-05-19 13:35:47 BN 2026-06-18 30 45.2253
2026-05-15 10:05:04 BN 2026-05-15 0 45.6887
2026-05-15 10:05:04 BN 2026-05-15 0 45.685
2026-05-15 10:04:59 BN 2026-05-15 0 45.62
2026-05-15 10:04:56 BN 2026-05-15 0 45.585
2026-05-14 14:45:29 BN 2026-10-16 155 47.98 Post-Earnings
2026-05-04 10:40:39 BN 2026-05-15 11 45.775
2026-04-28 14:45:18 BN 2026-05-15 17 44.215
2026-04-27 14:49:51 BN 2026-05-15 18 44.935
2026-04-17 14:50:52 BN 2026-04-17 0 46.645
2026-04-17 10:39:38 BN 2026-04-17 0 47.505
2026-04-17 10:21:05 BN 2026-04-17 0 47.0106
2026-04-14 09:47:53 BN 2026-04-17 3 44.615
2026-04-14 09:47:53 BN 2026-04-17 3 44.615
2026-03-23 11:23:12 BN 2026-10-16 207 39.89
2026-03-23 11:23:12 BN 2026-10-16 207 39.9
2026-03-17 12:35:03 BN 2026-10-16 213 39.715
2026-03-17 12:35:03 BN 2026-10-16 213 39.715
2026-03-17 12:31:48 BN 2026-10-16 213 39.69
2026-03-17 12:27:30 BN 2026-10-16 213 39.735
2026-03-17 12:27:30 BN 2026-10-16 213 39.735
2026-03-13 15:06:22 BN 2026-10-16 217 38.375
2026-03-13 12:24:34 BN 2026-10-16 217 38.7247
2026-03-12 13:58:23 BN 2026-04-17 36 39.005
2026-03-12 09:45:09 BN 2026-10-16 218 39.96
2026-03-10 14:01:18 BN 2026-10-16 220 41.985
2026-03-10 11:53:28 BN 2026-10-16 220 41.77
2026-03-10 11:53:28 BN 2026-10-16 220 41.77
2026-03-10 10:43:46 BN 2026-10-16 220 41.515
2026-03-10 10:41:20 BN 2026-10-16 220 41.46
2026-03-09 12:39:03 BN 2026-04-17 39 40.305
2026-03-06 14:43:39 BN 2026-10-16 224 41.285
2026-03-06 14:43:39 BN 2026-10-16 224 41.285
2026-03-06 14:30:48 BN 2026-10-16 224 41.1653
2026-03-06 14:30:48 BN 2026-10-16 224 41.1653
2026-02-27 09:45:46 BN 2026-07-17 140 43.615
2026-02-27 09:45:46 BN 2026-07-17 140 43.615
2026-02-26 12:45:02 BN 2026-03-20 22 44.89
2026-02-24 11:17:53 BN 2026-07-17 143 44.385
2026-02-23 11:42:47 BN 2026-07-17 144 44.295
2026-02-23 11:42:33 BN 2026-07-17 144 44.305
2026-02-12 13:39:53 BN 2026-02-20 8 47.415 Pre-Earnings
2026-02-10 12:31:03 BN 2026-02-20 10 47.815
2026-02-09 10:08:43 BN 2026-02-20 11 45.955
2026-02-06 11:29:27 BN 2026-02-20 14 44.59
2026-02-06 11:25:15 BN 2026-02-20 14 44.645
2026-02-06 11:25:02 BN 2026-02-20 14 44.625
2026-02-04 10:38:09 BN 2026-02-20 16 45.4501
2026-02-04 10:38:09 BN 2026-02-20 16 45.45
2026-02-03 14:59:46 BN 2026-02-20 17 44.515
2026-02-03 14:58:58 BN 2026-02-20 17 44.525
2026-01-27 15:38:39 BN 2026-07-17 171 47.495
2026-01-26 11:42:09 BN 2026-07-17 172 46.755
2026-01-23 15:58:40 BN 2026-02-20 28 47.155
2026-01-23 15:58:38 BN 2026-02-20 28 47.155
2026-01-23 15:58:35 BN 2026-02-20 28 47.155
2026-01-23 15:58:33 BN 2026-02-20 28 47.165
2026-01-22 09:53:27 BN 2026-02-20 29 46.755
2026-01-22 09:50:11 BN 2026-02-20 29 46.705
2026-01-09 15:44:10 BN 2026-02-20 42 47.685
2026-01-09 14:24:55 BN 2026-04-17 98 47.605
2026-01-07 13:07:25 BN 2026-02-20 44 48.02
2026-01-07 13:06:51 BN 2026-02-20 44 47.995
2026-01-07 13:06:51 BN 2026-02-20 44 47.995
2026-01-07 12:52:58 BN 2026-02-20 44 48.085
2025-12-31 11:47:05 BN 2026-07-17 198 46.055
2025-12-30 12:23:22 BN 2026-01-16 17 46.705
2025-12-30 12:23:04 BN 2026-01-16 17 46.705
2025-12-30 12:22:46 BN 2026-01-16 17 46.705
2025-12-30 12:22:31 BN 2026-01-16 17 46.695
2025-12-30 12:22:12 BN 2026-01-16 17 46.695
2025-12-30 12:21:50 BN 2026-01-16 17 46.705
2025-12-26 09:48:17 BN 2026-02-20 56 46.58
2025-12-22 14:52:10 BN 2026-02-20 60 46.215
2025-12-15 09:38:36 BN 2026-02-20 67 45.865 ExDiv
2025-12-12 14:57:44 BN 2026-04-17 126 45.605
2025-12-12 13:24:25 BN 2026-02-20 70 45.81
2025-12-12 13:24:25 BN 2026-02-20 70 45.81
2025-12-12 13:23:22 BN 2026-02-20 70 45.795
2025-12-12 13:23:22 BN 2026-02-20 70 45.795
2025-12-12 13:23:22 BN 2026-02-20 70 45.795
2025-12-12 13:23:22 BN 2026-02-20 70 45.795
2025-12-12 13:23:22 BN 2026-02-20 70 45.795
2025-12-12 13:21:47 BN 2026-02-20 70 45.82
2025-12-12 13:21:47 BN 2026-02-20 70 45.82
2025-12-12 13:21:47 BN 2026-02-20 70 45.82
2025-12-12 13:20:33 BN 2026-02-20 70 45.83
2025-12-12 13:19:24 BN 2026-02-20 70 45.8406
2025-12-12 12:41:35 BN 2026-04-17 126 45.67
2025-12-08 11:36:52 BN 2026-07-17 221 46.0054
2025-11-26 15:36:29 BN 2026-01-16 51 46.635
2025-11-25 11:04:43 BN 2026-01-16 52 45.845
2025-11-25 11:04:43 BN 2026-01-16 52 45.845
2025-11-25 09:53:20 BN 2026-01-16 52 45.095
2025-11-20 10:12:02 BN 2025-12-19 29 44.485
2025-11-20 10:09:51 BN 2026-01-16 57 44.385
2025-11-18 09:45:45 BN 2026-01-16 59 42.755
2025-11-18 09:45:11 BN 2026-01-16 59 42.77
2025-11-18 09:45:11 BN 2026-01-16 59 42.76
2025-11-17 15:36:13 BN 2026-01-16 60 42.715
2025-11-17 15:34:46 BN 2026-01-16 60 42.6943
2025-11-17 15:33:30 BN 2026-01-16 60 42.685
2025-11-17 15:33:03 BN 2026-01-16 60 42.7046
2025-11-17 15:31:54 BN 2026-01-16 60 42.735
2025-11-17 15:31:54 BN 2026-01-16 60 42.725
2025-11-17 13:19:55 BN 2025-12-19 32 43.675
2025-11-14 14:19:29 BN 2025-11-21 7 43.855
2025-11-14 14:16:56 BN 2025-12-19 35 43.87
2025-11-14 12:52:13 BN 2026-04-17 154 43.585
2025-11-12 13:54:22 BN 2025-11-21 9 46.925 Pre-Earnings
2025-11-12 13:54:22 BN 2025-11-21 9 46.925 Pre-Earnings
2025-11-12 13:54:06 BN 2025-11-21 9 46.925 Pre-Earnings
2025-11-10 10:01:16 BN 2025-12-19 39 45.8903
2025-11-03 10:06:43 BN 2025-11-21 18 45.555
2025-10-27 10:10:13 BN 2025-11-21 25 46.92
2025-10-27 10:10:13 BN 2025-11-21 25 46.92
2025-10-24 15:01:24 BN 2025-11-21 28 46.405
2025-10-24 12:42:53 BN 2025-11-21 28 46.195
2025-10-24 12:42:53 BN 2025-11-21 28 46.195
2025-10-20 09:30:01 BN 2026-04-17 179 44.7461
2025-10-20 09:30:01 BN 2026-04-17 179 44.7678
2025-10-07 12:07:38 BN 2025-10-17 10 67.335
2025-10-07 12:02:45 BN 2025-10-17 10 67.3204
2025-10-07 11:05:43 BN 2025-10-17 10 67.96
2025-10-06 10:59:31 BN 2025-10-17 11 67.99
2025-09-24 12:19:08 BN 2025-10-17 23 70.5
2025-09-23 11:50:23 BN 2025-10-17 24 73.455
2025-09-23 09:41:07 BN 2025-10-17 24 73.3638
2025-09-18 13:12:22 BN 2026-01-16 120 70.76
2025-09-18 13:12:22 BN 2026-01-16 120 70.76
2025-09-18 12:56:26 BN 2026-04-17 211 70.765
2025-09-18 12:35:45 BN 2026-01-16 120 70.67
2025-09-04 15:00:48 BN 2025-09-19 15 66.41
2025-09-04 15:00:48 BN 2025-09-19 15 66.405
2025-09-04 14:39:08 BN 2025-09-19 15 66.44
2025-09-02 13:39:52 BN 2025-09-19 17 65.805
2025-09-02 12:57:51 BN 2025-09-19 17 65.66
2025-09-02 12:08:46 BN 2025-09-19 17 65.345
2025-09-02 12:08:46 BN 2025-09-19 17 65.345
2025-09-02 09:59:44 BN 2025-10-17 45 65.6022
2025-08-27 15:46:45 BN 2025-09-19 23 65.54
2025-08-27 14:12:41 BN 2025-09-19 23 65.73
2025-08-15 12:33:25 BN 2025-09-19 35 65.67
2025-08-15 12:33:25 BN 2025-09-19 35 65.67
2025-07-16 15:04:34 BN 2026-01-16 184 65.33
2025-07-14 15:19:34 BN 2025-07-18 4 63.845
2025-06-18 15:47:47 BN 2025-06-20 2 59.745
2025-06-18 15:47:47 BN 2025-06-20 2 59.745
2025-06-18 15:47:47 BN 2025-06-20 2 59.745
2025-06-18 15:47:00 BN 2025-06-20 2 59.635
2025-06-18 15:47:00 BN 2025-06-20 2 59.655
2025-05-30 11:53:41 BN 2025-06-20 21 57.4809
2025-05-30 11:12:25 BN 2025-06-20 21 57.44
2025-05-28 14:41:50 BN 2025-07-18 51 58.015
2025-05-28 14:06:51 BN 2025-07-18 51 57.95
2025-05-28 14:06:23 BN 2025-07-18 51 57.97
2025-05-27 14:11:37 BN 2025-07-18 52 58.17
2025-05-23 12:09:47 BN 2025-07-18 56 56.995
2025-05-23 10:22:46 BN 2025-07-18 56 57.005
2025-05-21 14:34:54 BN 2025-07-18 58 57.74
2025-05-21 14:34:54 BN 2025-07-18 58 57.715
2025-05-21 14:07:04 BN 2025-07-18 58 57.8285
2025-05-21 14:07:04 BN 2025-07-18 58 57.83
2025-05-21 14:06:58 BN 2025-07-18 58 57.8
2025-05-09 09:48:58 BN 2025-05-16 7 57.14
2025-05-09 09:48:59 BN 2025-05-16 7 57.14
2025-05-09 09:48:56 BN 2025-05-16 7 57.14
2025-05-09 09:48:48 BN 2025-05-16 7 57.105
2025-05-09 09:48:48 BN 2025-05-16 7 57.15
2025-05-08 12:17:29 BN 2025-05-16 8 57.975 Post-Earnings
2025-05-08 12:17:29 BN 2025-05-16 8 57.975 Post-Earnings
2025-05-06 09:38:22 BN 2025-12-19 227 54.35
2025-04-23 10:55:50 BN 2025-05-16 23 52.53
2025-04-22 12:25:18 BN 2025-07-18 87 49.965
2025-04-22 10:47:19 BN 2025-07-18 87 49.535
2025-04-22 10:47:17 BN 2025-07-18 87 49.515
2025-04-22 10:47:18 BN 2025-07-18 87 49.515
2025-04-21 15:42:17 BN 2025-10-17 179 47.8647
2025-04-21 15:42:14 BN 2025-10-17 179 47.8647
2025-04-15 10:31:12 BN 2025-07-18 94 49.5428
2025-04-15 10:18:40 BN 2025-07-18 94 49.6309
2025-04-15 10:18:23 BN 2025-07-18 94 49.6345
2025-04-15 10:18:05 BN 2025-07-18 94 49.5994
2025-04-10 13:33:20 BN 2025-07-18 99 46.615
2025-04-08 15:55:53 BN 2025-10-17 192 44.555
2025-04-07 11:47:42 BN 2025-04-17 10 45.785 SSR
2025-04-07 11:47:42 BN 2025-04-17 10 45.835 SSR
2025-04-07 11:47:42 BN 2025-04-17 10 45.835 SSR
2025-04-07 11:47:42 BN 2025-04-17 10 45.835 SSR
2025-04-07 11:47:42 BN 2025-04-17 10 45.8696 SSR
2025-04-07 11:03:32 BN 2025-10-17 193 46.7048 SSR
2025-04-03 12:21:22 BN 2025-10-17 197 52.025
2025-04-03 11:34:52 BN 2025-07-18 106 51.295
2025-03-31 15:52:33 BN 2025-04-17 17 52.17
2025-03-10 13:05:36 BN 2025-03-21 11 50.615
2025-03-10 13:05:36 BN 2025-03-21 11 50.615
2025-03-10 12:05:13 BN 2025-03-21 11 50.795
2025-03-04 13:14:36 BN 2025-04-17 44 54.245
2025-02-27 11:38:35 BN 2025-03-21 22 57.69
2025-02-27 11:38:35 BN 2025-03-21 22 57.69
2025-02-18 15:06:48 BN 2025-03-21 31 61.055
2025-01-21 13:54:45 BN 2025-02-21 31 59.53
2025-01-15 10:28:16 BN 2025-01-17 2 57.395
2025-01-15 10:28:16 BN 2025-01-17 2 57.395
2025-01-14 13:56:44 BN 2025-01-17 3 55.825
2025-01-14 13:56:41 BN 2025-01-17 3 55.855
2025-01-14 10:41:41 BN 2025-01-17 3 55.37
2025-01-07 10:24:26 BN 2025-02-21 45 57.535
2025-01-07 10:24:26 BN 2025-02-21 45 57.535
2025-01-07 10:23:16 BN 2025-02-21 45 57.545
2025-01-07 10:19:44 BN 2025-02-21 45 57.3596
2025-01-07 10:19:38 BN 2025-02-21 45 57.385
2025-01-06 11:23:45 BN 2025-02-21 46 57.49
2025-01-06 10:25:27 BN 2025-02-21 46 57.385
2025-01-03 11:30:09 BN 2025-02-21 49 57.66
2024-11-13 15:10:32 BN 2024-11-15 2 57.55 Pre-Earnings
2024-11-06 09:40:27 BN 2024-11-15 9 57.025
2024-10-21 11:52:24 BN 2024-11-15 25 55.88
2024-09-25 14:20:44 BN 2025-04-17 204 52.205
2024-09-19 15:00:28 BN 2025-01-17 120 52.02
2024-09-19 14:58:53 BN 2025-01-17 120 51.9647
2024-09-17 11:42:20 BN 2024-10-18 31 50.6692
2024-08-22 09:50:39 BN 2024-09-20 29 47.155
2024-08-22 09:50:39 BN 2024-09-20 29 47.155
2024-08-09 15:42:52 BN 2024-08-16 7 44.895
2024-07-30 15:49:16 BN 2024-08-16 17 47.905
2024-07-30 15:45:35 BN 2024-08-16 17 47.885
2024-07-30 15:45:34 BN 2024-08-16 17 47.905
2024-07-30 15:45:35 BN 2024-08-16 17 47.885
2024-07-30 15:44:34 BN 2024-08-16 17 47.885
2024-07-30 12:51:22 BN 2024-08-16 17 47.89
2024-07-30 10:36:19 BN 2024-08-16 17 47.8856
2024-07-30 09:33:39 BN 2024-08-16 17 47.84
2024-07-29 10:13:06 BN 2024-08-16 18 47.375
2024-07-29 10:10:20 BN 2024-08-16 18 47.405
2024-07-29 10:08:04 BN 2024-08-16 18 47.495
2024-07-29 10:07:57 BN 2024-08-16 18 47.505
2024-07-29 10:07:57 BN 2024-08-16 18 47.505
2024-07-29 10:07:40 BN 2024-08-16 18 47.525
2024-07-29 10:07:21 BN 2024-08-16 18 47.545
2024-07-29 10:07:21 BN 2024-08-16 18 47.545
2024-07-29 10:07:19 BN 2024-08-16 18 47.535
2024-07-29 10:07:09 BN 2024-08-16 18 47.51
2024-07-29 10:07:07 BN 2024-08-16 18 47.5148
2024-07-29 10:07:06 BN 2024-08-16 18 47.46
2024-05-06 11:05:41 BN 2024-10-18 165 43.255
2024-04-29 15:04:45 BN 2024-10-18 172 40.675
2024-04-29 09:57:22 BN 2024-10-18 172 41.015
2024-04-19 14:53:13 BN 2024-05-17 28 38.595
2024-03-21 10:50:31 BN 2024-07-19 120 43.095
2024-03-15 09:52:10 BN 2024-07-19 126 40.9694
2024-02-08 11:41:57 BN 2024-07-19 162 39.995 Post-Earnings
2023-10-25 13:08:39 BN 2023-11-17 23 29.945
2023-10-20 10:48:19 BN 2024-04-19 182 30.665
2023-09-14 14:23:46 BN 2023-09-15 1 36.035
2023-08-22 15:54:56 BN 2023-09-15 24 32.025
2023-08-22 15:54:56 BN 2023-09-15 24 32.035
2023-04-26 13:24:40 BN 2023-10-20 177 31.635
2023-04-26 13:22:12 BN 2023-10-20 177 31.605
2023-04-26 13:22:12 BN 2023-10-20 177 31.605
2023-04-26 13:22:12 BN 2023-10-20 177 31.605
2023-04-26 13:16:37 BN 2023-10-20 177 31.635
2023-02-24 15:23:17 BN 2023-03-17 21 33.675 ExDiv
2023-02-02 15:42:21 BN 2023-03-17 43 38.075
2023-02-02 15:02:30 BN 2023-03-17 43 37.87
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0KEH 38,53 €
CA:BN 62,64 CA$
DE:K7X 38,88 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center