BSX / Boston Scientific Corporation - Aktien-Optionen Fluss

Boston Scientific Corporation
US ˙ NYSE ˙ US1011371077

BSX / Boston Scientific Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 13:08:16 BSX BUY ---|O-- PUT 2026-08-21 78 45 48.625 -7.46 MULTI-SWEEP 1046 0.45 85,329 -0.29
2026-06-04 11:50:15 BSX 2026-06-18 14 48.505
2026-06-04 11:13:13 BSX 2026-06-12 8 48.3661
2026-06-04 10:56:11 BSX 2026-06-12 8 48.7
2026-06-04 09:44:51 BSX 2026-12-18 197 48.9796
2026-06-03 13:19:54 BSX 2026-06-12 9 47.365
2026-06-03 13:19:54 BSX 2026-06-12 9 47.365
2026-06-03 13:19:32 BSX 2026-06-12 9 47.355
2026-06-03 13:19:04 BSX 2026-06-12 9 47.375
2026-06-03 13:19:04 BSX 2026-06-12 9 47.375
2026-06-03 13:06:21 BSX 2026-09-18 107 47.395
2026-06-03 12:59:20 BSX 2026-06-12 9 47.3215
2026-06-03 11:29:11 BSX 2026-06-12 9 47.43
2026-06-03 11:29:06 BSX 2026-06-18 15 47.415
2026-06-03 11:29:06 BSX 2026-06-18 15 47.415
2026-06-03 11:25:19 BSX 2026-06-12 9 47.445
2026-06-03 10:40:50 BSX 2026-06-12 9 47.58
2026-06-03 10:40:50 BSX 2026-06-12 9 47.58
2026-06-03 10:13:58 BSX 2026-06-26 23 48.0808
2026-06-03 10:13:58 BSX 2026-06-26 23 48.05
2026-06-03 10:13:58 BSX 2026-06-26 23 48.055
2026-06-03 10:13:58 BSX 2026-06-26 23 48.055
2026-06-03 10:13:58 BSX 2026-06-26 23 48.055
2026-06-03 10:13:58 BSX 2026-06-26 23 48.055
2026-06-03 10:13:58 BSX 2026-06-26 23 48.055
2026-06-03 10:13:58 BSX 2026-06-26 23 48.055
2026-06-03 10:13:58 BSX 2026-06-26 23 48.055
2026-06-03 10:13:58 BSX 2026-06-26 23 48.055
2026-06-03 10:13:58 BSX 2026-06-26 23 48.055
2026-06-03 10:13:58 BSX 2026-06-26 23 48.055
2026-06-03 10:13:58 BSX 2026-06-26 23 48.055
2026-06-03 10:13:58 BSX 2026-06-26 23 48.055
2026-06-03 10:13:58 BSX 2026-06-26 23 48.055
2026-06-03 10:13:58 BSX 2026-06-26 23 48.055
2026-06-03 10:13:58 BSX 2026-06-26 23 48.065
2026-06-03 10:01:10 BSX 2026-06-18 15 48.2445
2026-06-03 10:00:01 BSX 2026-06-12 9 48.1688
2026-06-03 10:00:02 BSX 2026-06-12 9 48.17
2026-06-03 09:58:52 BSX 2026-06-12 9 48.275
2026-06-03 09:58:51 BSX 2026-06-12 9 48.2745
2026-06-03 09:58:52 BSX 2026-06-12 9 48.275
2026-06-03 09:58:52 BSX 2026-06-12 9 48.275
2026-06-03 09:58:14 BSX 2026-06-18 15 48.285
2026-06-02 15:47:37 BSX 2026-06-05 3 47.645
2026-06-02 15:47:37 BSX 2026-06-05 3 47.6545
2026-06-02 15:47:20 BSX 2026-06-05 3 47.6082
2026-06-02 15:47:10 BSX 2026-06-05 3 47.5882
2026-06-02 15:46:17 BSX 2026-06-05 3 47.605
2026-06-02 15:14:11 BSX 2027-06-17 380 47.965
2026-06-02 15:03:53 BSX 2026-06-18 16 48.09
2026-06-02 15:03:53 BSX 2026-06-18 16 48.09
2026-06-02 15:03:53 BSX 2026-06-18 16 48.09
2026-06-02 12:39:52 BSX 2026-11-20 171 47.995
2026-06-02 12:38:00 BSX 2026-06-18 16 47.9262
2026-06-02 12:36:48 BSX 2027-01-15 227 47.9546
2026-06-02 12:01:41 BSX 2026-06-18 16 47.835
2026-06-02 12:00:39 BSX 2026-06-18 16 47.835
2026-06-02 11:59:51 BSX 2026-06-18 16 47.845
2026-06-02 10:07:21 BSX 2026-06-18 16 47.87
2026-06-02 10:03:06 BSX 2026-06-18 16 47.7576
2026-06-02 10:02:27 BSX 2026-06-05 3 47.7344
2026-06-02 10:02:01 BSX 2026-06-18 16 47.6908
2026-06-02 10:02:01 BSX 2026-06-18 16 47.68
2026-06-02 10:00:43 BSX 2026-06-05 3 47.58
2026-06-02 10:00:43 BSX 2026-06-05 3 47.5752
2026-06-02 10:00:43 BSX 2026-06-05 3 47.58
2026-06-02 10:00:35 BSX 2026-06-18 16 47.6001
2026-06-02 10:00:35 BSX 2026-06-18 16 47.6008
2026-06-02 09:59:51 BSX 2026-06-12 10 47.56
2026-06-02 09:55:02 BSX 2026-06-12 10 47.52
2026-06-02 09:55:02 BSX 2026-06-12 10 47.52
2026-06-01 15:28:21 BSX 2026-06-18 17 47.8598
2026-06-01 15:23:55 BSX 2026-06-18 17 47.775
2026-06-01 14:06:46 BSX 2026-06-12 11 48.02
2026-06-01 11:45:33 BSX 2027-01-15 228 47.94
2026-06-01 11:01:40 BSX 2026-06-12 11 47.65
2026-06-01 11:00:43 BSX 2026-06-12 11 47.6106
2026-06-01 11:00:06 BSX 2026-06-12 11 47.6
2026-05-29 14:28:03 BSX 2026-12-18 203 48.1351
2026-05-29 14:15:07 BSX 2026-12-18 203 48.155
2026-05-29 13:02:30 BSX 2026-12-18 203 48.225
2026-05-29 11:08:19 BSX 2027-06-17 384 48.815
2026-05-29 11:07:31 BSX 2027-06-17 384 48.83
2026-05-29 09:50:00 BSX 2026-12-18 203 48.93
2026-05-29 09:48:54 BSX 2027-01-15 231 48.99
2026-05-29 09:48:48 BSX 2027-01-15 231 48.88
2026-05-29 09:46:42 BSX 2027-01-15 231 48.8896
2026-05-29 09:46:27 BSX 2027-01-15 231 48.8566
2026-05-29 09:45:41 BSX 2027-01-15 231 48.94
2026-05-29 09:45:33 BSX 2027-01-15 231 48.93
2026-05-29 09:45:13 BSX 2027-01-15 231 48.955
2026-05-29 09:44:56 BSX 2027-01-15 231 48.885
2026-05-29 09:42:58 BSX 2027-01-15 231 48.7206
2026-05-29 09:42:43 BSX 2027-01-15 231 48.7551
2026-05-29 09:42:29 BSX 2027-01-15 231 48.72
2026-05-29 09:40:39 BSX 2027-01-15 231 48.595
2026-05-29 09:40:33 BSX 2027-01-15 231 48.545
2026-05-29 09:40:28 BSX 2027-01-15 231 48.545
2026-05-29 09:40:18 BSX 2027-01-15 231 48.58
2026-05-29 09:39:50 BSX 2027-01-15 231 48.485
2026-05-29 09:37:56 BSX 2027-01-15 231 48.4153
2026-05-29 09:37:46 BSX 2027-01-15 231 48.435
2026-05-29 09:37:36 BSX 2027-01-15 231 48.45
2026-05-29 09:37:25 BSX 2027-01-15 231 48.435
2026-05-29 09:34:33 BSX 2027-01-15 231 48.5656
2026-05-29 09:34:33 BSX 2027-01-15 231 48.565
2026-05-29 09:34:27 BSX 2027-01-15 231 48.5452
2026-05-29 09:34:22 BSX 2027-01-15 231 48.5152
2026-05-28 15:36:18 BSX 2026-06-18 21 49.415 SSR
2026-05-28 15:36:18 BSX 2026-06-18 21 49.415 SSR
2026-05-28 15:36:18 BSX 2026-06-18 21 49.415 SSR
2026-05-28 14:28:36 BSX 2026-06-05 8 49.515 SSR
2026-05-28 14:04:17 BSX 2026-06-18 21 49.535 SSR
2026-05-28 14:04:17 BSX 2026-06-18 21 49.535 SSR
2026-05-28 14:04:17 BSX 2026-06-18 21 49.535 SSR
2026-05-28 13:00:31 BSX 2028-01-21 603 49.47 SSR
2026-05-28 12:19:23 BSX 2026-06-18 21 49.345 SSR
2026-05-28 12:18:39 BSX 2026-06-18 21 49.265 SSR
2026-05-28 12:16:24 BSX 2026-08-21 85 49.15 SSR
2026-05-28 12:16:24 BSX 2026-08-21 85 49.15 SSR
2026-05-28 12:16:24 BSX 2026-08-21 85 49.15 SSR
2026-05-28 12:16:24 BSX 2026-08-21 85 49.15 SSR
2026-05-28 12:16:24 BSX 2026-08-21 85 49.15 SSR
2026-05-28 12:16:24 BSX 2026-08-21 85 49.15 SSR
2026-05-28 12:16:24 BSX 2026-08-21 85 49.15 SSR
2026-05-28 12:16:24 BSX 2026-08-21 85 49.15 SSR
2026-05-28 12:16:24 BSX 2026-08-21 85 49.15 SSR
2026-05-28 12:16:24 BSX 2026-08-21 85 49.15 SSR
2026-05-28 12:16:24 BSX 2026-08-21 85 49.15 SSR
2026-05-28 12:16:24 BSX 2026-08-21 85 49.15 SSR
2026-05-28 12:13:51 BSX 2026-06-05 8 49.14 SSR
2026-05-28 12:06:45 BSX 2026-12-18 204 49.135 SSR
2026-05-28 12:06:45 BSX 2026-12-18 204 49.135 SSR
2026-05-28 11:40:58 BSX 2026-11-20 176 49.015 SSR
2026-05-28 11:04:41 BSX 2026-12-18 204 48.995 SSR
2026-05-28 10:58:14 BSX 2026-06-05 8 48.9811 SSR
2026-05-28 10:56:10 BSX 2026-06-18 21 48.9889 SSR
2026-05-28 10:56:10 BSX 2026-06-18 21 49.005 SSR
2026-05-28 10:56:10 BSX 2026-06-18 21 48.9989 SSR
2026-05-28 10:56:10 BSX 2026-06-18 21 48.99 SSR
2026-05-28 10:49:43 BSX 2026-06-05 8 48.66 SSR
2026-05-28 10:49:43 BSX 2026-06-05 8 48.645 SSR
2026-05-28 10:27:46 BSX 2026-06-18 21 48.72 SSR
2026-05-28 10:21:28 BSX 2026-06-18 21 48.815 SSR
2026-05-28 10:20:17 BSX 2026-06-18 21 48.8154 SSR
2026-05-28 10:19:38 BSX 2026-06-18 21 48.845 SSR
2026-05-28 09:52:57 BSX 2026-06-18 21 49.0853 SSR
2026-05-28 09:46:56 BSX 2027-03-19 295 49.5152 SSR
2026-05-27 14:44:59 BSX 2027-06-17 386 50.265 SSR
2026-05-27 14:14:11 BSX 2026-08-21 86 50.19 SSR
2026-05-27 13:56:22 BSX 2026-08-21 86 50.315 SSR
2026-05-27 13:56:22 BSX 2026-08-21 86 50.315 SSR
2026-05-27 13:29:33 BSX 2027-01-15 233 50.3353 SSR
2026-05-27 13:07:48 BSX 2027-03-19 296 50.71 SSR
2026-05-27 13:07:48 BSX 2027-03-19 296 50.71 SSR
2026-05-27 12:09:08 BSX 2026-05-29 2 50.895 SSR
2026-05-27 12:04:54 BSX 2026-12-18 205 51.0799 SSR
2026-05-27 10:54:37 BSX 2026-07-17 51 51.4491 SSR
2026-05-27 10:17:02 BSX 2026-06-18 22 51.725 SSR
2026-05-27 10:15:56 BSX 2026-06-18 22 52.01 SSR
2026-05-27 10:15:56 BSX 2026-06-18 22 52.01 SSR
2026-05-27 10:10:22 BSX 2026-05-29 2 51.94 SSR
2026-05-27 10:06:48 BSX 2026-06-18 22 51.8979 SSR
2026-05-27 10:05:05 BSX 2026-06-18 22 51.695 SSR
2026-05-27 10:05:06 BSX 2026-06-18 22 51.7 SSR
2026-05-27 10:05:06 BSX 2026-06-18 22 51.7 SSR
2026-05-27 10:05:05 BSX 2026-06-18 22 51.7 SSR
2026-05-27 09:47:39 BSX 2026-05-29 2 51.1386 SSR
2026-05-27 09:47:39 BSX 2026-05-29 2 51.14 SSR
2026-05-27 09:36:56 BSX 2026-06-26 30 52.355 SSR
2026-05-27 09:36:56 BSX 2026-06-26 30 52.355 SSR
2026-05-27 09:36:56 BSX 2026-06-26 30 52.355 SSR
2026-05-26 15:58:39 BSX 2026-06-18 23 57.655
2026-05-26 15:57:52 BSX 2026-05-29 3 57.685
2026-05-26 15:00:03 BSX 2026-05-29 3 57.855
2026-05-26 15:00:03 BSX 2026-05-29 3 57.855
2026-05-26 12:37:53 BSX 2027-01-15 234 57.7953
2026-05-26 12:37:53 BSX 2027-01-15 234 57.795
2026-05-26 12:37:53 BSX 2027-01-15 234 57.795
2026-05-26 12:37:53 BSX 2027-01-15 234 57.795
2026-05-26 12:37:53 BSX 2027-01-15 234 57.795
2026-05-26 12:37:53 BSX 2027-01-15 234 57.795
2026-05-26 12:37:53 BSX 2027-01-15 234 57.7953
2026-05-26 11:32:16 BSX 2027-03-19 297 57.72
2026-05-26 11:09:17 BSX 2026-06-18 23 57.7853
2026-05-26 10:54:35 BSX 2026-06-18 23 57.9589
2026-05-26 10:12:23 BSX 2026-06-18 23 57.8744
2026-05-22 12:48:15 BSX 2027-01-15 238 57.85
2026-05-22 12:48:15 BSX 2027-01-15 238 57.85
2026-05-22 12:48:15 BSX 2027-01-15 238 57.85
2026-05-22 12:31:11 BSX 2026-05-29 7 57.725
2026-05-22 11:18:30 BSX 2026-05-29 7 57.5653
2026-05-22 11:18:30 BSX 2026-05-29 7 57.565
2026-05-22 11:18:30 BSX 2026-05-29 7 57.565
2026-05-22 11:18:30 BSX 2026-05-29 7 57.5653
2026-05-22 11:04:27 BSX 2027-01-15 238 57.585
2026-05-22 10:38:51 BSX 2027-01-15 238 57.855
2026-05-22 10:38:21 BSX 2027-01-15 238 57.79
2026-05-21 14:13:25 BSX 2026-05-29 8 56.96
2026-05-21 13:37:40 BSX 2028-01-21 610 56.73
2026-05-21 13:34:36 BSX 2026-05-22 1 56.75
2026-05-21 13:34:36 BSX 2026-05-22 1 56.75
2026-05-21 12:38:20 BSX 2026-06-18 28 56.635
2026-05-21 11:32:37 BSX 2027-01-15 239 56.47
2026-05-21 10:58:00 BSX 2026-09-18 120 56.945
2026-05-21 10:58:00 BSX 2026-09-18 120 56.945
2026-05-21 10:58:00 BSX 2026-09-18 120 56.945
2026-05-20 12:21:09 BSX 2026-09-18 121 56.575
2026-05-20 10:00:02 BSX 2026-09-18 121 56.47
2026-05-19 14:03:44 BSX 2026-06-18 30 56.62
2026-05-19 11:25:12 BSX 2026-06-18 30 56.65
2026-05-19 11:07:09 BSX 2026-05-22 3 56.915
2026-05-19 11:03:15 BSX 2026-05-29 10 56.8
2026-05-19 11:03:15 BSX 2026-05-29 10 56.8
2026-05-19 10:18:17 BSX 2026-05-22 3 57.275
2026-05-19 10:05:55 BSX 2026-06-18 30 57.4095
2026-05-19 10:05:55 BSX 2026-06-18 30 57.41
2026-05-19 09:59:22 BSX 2026-09-18 122 57.565
2026-05-19 09:56:52 BSX 2026-09-18 122 57.3844
2026-05-19 09:54:39 BSX 2026-05-22 3 57.38
2026-05-18 15:45:58 BSX 2026-06-18 31 56.165
2026-05-18 15:35:55 BSX 2026-06-18 31 56.1057
2026-05-18 15:35:55 BSX 2026-06-18 31 56.1057
2026-05-18 14:54:38 BSX 2026-05-29 11 55.835
2026-05-18 14:03:45 BSX 2027-01-15 242 55.54
2026-05-18 14:02:06 BSX 2026-06-18 31 55.435
2026-05-18 12:47:02 BSX 2026-07-17 60 54.82
2026-05-18 12:47:02 BSX 2026-07-17 60 54.82
2026-05-18 10:23:42 BSX 2027-01-15 242 55.155
2026-05-18 10:21:32 BSX 2026-06-18 31 55.1948
2026-05-18 10:21:32 BSX 2026-06-18 31 55.175
2026-05-18 10:09:26 BSX 2026-08-21 95 55.1187
2026-05-18 10:01:31 BSX 2026-09-18 123 55.235
2026-05-18 10:01:20 BSX 2026-07-17 60 55.2287
2026-05-18 10:01:20 BSX 2026-07-17 60 55.225
2026-05-18 09:44:28 BSX 2026-08-21 95 54.32
2026-05-18 09:44:28 BSX 2026-08-21 95 54.32
2026-05-15 15:28:47 BSX 2026-09-18 126 52.635
2026-05-15 13:26:49 BSX 2026-07-17 63 52.9147
2026-05-15 12:48:41 BSX 2026-08-21 98 52.87
2026-05-15 12:05:45 BSX 2027-01-15 245 52.985
2026-05-15 11:56:31 BSX 2026-12-18 217 52.931
2026-05-15 11:56:31 BSX 2026-12-18 217 52.93
2026-05-15 10:36:26 BSX 2026-06-18 34 53.565
2026-05-14 15:45:26 BSX 2026-06-18 35 53.365
2026-05-14 15:36:42 BSX 2026-06-18 35 53.325
2026-05-14 15:36:42 BSX 2026-05-15 1 53.325
2026-05-14 15:36:42 BSX 2026-05-15 1 53.325
2026-05-14 15:36:42 BSX 2026-06-18 35 53.325
2026-05-14 15:36:42 BSX 2026-06-18 35 53.325
2026-05-14 12:53:34 BSX 2026-12-18 218 53.06
2026-05-14 12:53:34 BSX 2026-12-18 218 53.06
2026-05-14 12:53:34 BSX 2026-12-18 218 53.06
2026-05-14 11:55:36 BSX 2027-01-15 246 53.475
2026-05-14 10:36:24 BSX 2026-07-17 64 53.2056
2026-05-13 12:56:02 BSX 2026-12-18 219 53.775
2026-05-13 11:41:07 BSX 2026-07-17 65 53.7398
2026-05-13 10:45:23 BSX 2026-06-05 23 53.6947
2026-05-13 09:33:24 BSX 2026-06-18 36 53.1457
2026-05-12 15:16:30 BSX 2026-09-18 129 54.005
2026-05-12 15:16:30 BSX 2026-09-18 129 54.005
2026-05-12 15:16:17 BSX 2026-09-18 129 54.005
2026-05-12 14:38:07 BSX 2026-07-17 66 54.135
2026-05-12 14:28:06 BSX 2026-09-18 129 54.14
2026-05-12 12:06:03 BSX 2026-06-18 37 53.91
2026-05-12 12:06:03 BSX 2026-06-18 37 53.905
2026-05-12 10:48:38 BSX 2026-06-18 37 53.92
2026-05-12 10:00:34 BSX 2026-07-17 66 53.9864
2026-05-12 09:58:11 BSX 2026-06-18 37 53.925
2026-05-11 13:00:34 BSX 2026-07-17 67 53.6859
2026-05-11 12:59:56 BSX 2026-12-18 221 53.57
2026-05-11 12:59:56 BSX 2026-12-18 221 53.57
2026-05-11 12:59:56 BSX 2026-12-18 221 53.57
2026-05-11 11:07:12 BSX 2026-07-17 67 53.435
2026-05-11 11:07:12 BSX 2026-07-17 67 53.435
2026-05-11 10:47:01 BSX 2026-11-20 193 53.62
2026-05-11 09:30:02 BSX 2027-03-19 312 53.83
2026-05-11 09:30:02 BSX 2027-03-19 312 53.83
2026-05-08 15:42:01 BSX 2026-06-18 41 53.765
2026-05-08 13:21:54 BSX 2026-05-22 14 54.485
2026-05-08 12:44:45 BSX 2026-06-18 41 54.975
2026-05-08 10:45:56 BSX 2028-01-21 623 55.42
2026-05-08 10:39:31 BSX 2026-07-17 70 55.315
2026-05-08 10:10:46 BSX 2026-06-05 28 55.315
2026-05-07 15:14:06 BSX 2026-06-18 42 56.91
2026-05-07 15:14:06 BSX 2026-06-18 42 56.91
2026-05-07 15:14:06 BSX 2026-06-18 42 56.91
2026-05-07 15:14:06 BSX 2026-05-15 8 56.91
2026-05-07 15:14:06 BSX 2026-05-15 8 56.91
2026-05-07 15:08:52 BSX 2026-07-17 71 56.84
2026-05-07 13:08:39 BSX 2026-11-20 197 56.685
2026-05-07 09:47:56 BSX 2026-05-08 1 57.74
2026-05-07 09:40:59 BSX 2027-01-15 253 57.46
2026-05-06 11:32:30 BSX 2026-07-17 72 55.3157
2026-05-06 10:31:02 BSX 2026-06-18 43 55.6951
2026-05-06 10:29:28 BSX 2026-05-15 9 55.5643
2026-05-05 15:47:17 BSX 2027-03-19 318 56.1554
2026-05-05 15:47:17 BSX 2027-03-19 318 56.155
2026-05-05 10:04:13 BSX 2026-05-15 10 56.4569
2026-05-05 10:04:13 BSX 2026-05-15 10 56.455
2026-05-04 15:59:35 BSX 2026-05-08 4 56.905
2026-05-04 15:59:35 BSX 2026-05-08 4 56.8954
2026-05-04 13:48:02 BSX 2026-05-08 4 57.055
2026-05-04 13:48:02 BSX 2026-05-08 4 57.075
2026-05-04 13:48:02 BSX 2026-05-08 4 57.065
2026-05-04 13:48:02 BSX 2026-05-08 4 57.055
2026-05-04 13:42:51 BSX 2026-05-08 4 57.055
2026-05-04 12:34:34 BSX 2027-06-17 409 56.975
2026-05-04 12:22:53 BSX 2026-07-17 74 57.245
2026-05-04 11:54:20 BSX 2026-05-08 4 57.105
2026-05-04 11:54:20 BSX 2026-05-08 4 57.105
2026-05-04 10:34:21 BSX 2028-01-21 627 57.5201
2026-05-04 10:16:39 BSX 2026-05-08 4 57.1393
2026-05-01 15:12:30 BSX 2026-06-18 48 56.955
2026-05-01 15:12:30 BSX 2026-06-18 48 56.955
2026-05-01 15:12:30 BSX 2026-09-18 140 56.955
2026-05-01 15:12:30 BSX 2026-05-15 14 56.955
2026-05-01 13:42:53 BSX 2026-06-05 35 57.2
2026-05-01 13:42:53 BSX 2026-06-05 35 57.2
2026-05-01 09:47:53 BSX 2026-06-18 48 57.075
2026-05-01 09:47:03 BSX 2026-06-18 48 56.945
2026-05-01 09:36:26 BSX 2026-05-08 7 57.42
2026-04-30 15:44:16 BSX 2027-01-15 260 57.5047
2026-04-30 15:44:16 BSX 2027-01-15 260 57.505
2026-04-30 15:37:44 BSX 2027-01-15 260 57.405
2026-04-30 15:37:44 BSX 2026-12-18 232 57.405
2026-04-30 15:37:44 BSX 2026-12-18 232 57.405
2026-04-30 15:37:44 BSX 2026-06-18 49 57.405
2026-04-30 15:37:44 BSX 2026-05-15 15 57.405
2026-04-30 15:37:44 BSX 2027-01-15 260 57.405
2026-04-30 15:35:20 BSX 2027-03-19 323 57.275
2026-04-30 14:37:43 BSX 2026-05-08 8 57.595
2026-04-30 13:07:47 BSX 2026-06-18 49 57.22
2026-04-30 13:07:47 BSX 2026-06-18 49 57.22
2026-04-30 12:37:54 BSX 2026-06-18 49 57.255
2026-04-30 12:37:54 BSX 2026-06-18 49 57.255
2026-04-30 12:35:19 BSX 2026-06-18 49 57.1953
2026-04-30 12:09:23 BSX 2026-09-18 141 57.1541
2026-04-30 10:53:23 BSX 2026-05-08 8 56.8489
2026-04-30 10:53:23 BSX 2026-05-08 8 56.8489
2026-04-29 14:09:54 BSX 2026-05-15 16 56.23
2026-04-29 11:56:13 BSX 2026-09-18 142 56.655
2026-04-29 11:27:35 BSX 2026-09-18 142 56.815
2026-04-29 10:09:53 BSX 2026-12-18 233 57.2
2026-04-29 10:09:53 BSX 2026-12-18 233 57.2
2026-04-29 09:43:24 BSX 2026-12-18 233 57.105
2026-04-28 14:20:39 BSX 2026-09-18 143 58.185
2026-04-28 12:55:37 BSX 2026-09-18 143 58.34
2026-04-28 11:57:26 BSX 2026-09-18 143 58.98
2026-04-28 11:45:01 BSX 2026-09-18 143 59.045
2026-04-28 11:44:24 BSX 2026-09-18 143 59.08
2026-04-28 10:44:41 BSX 2026-06-18 51 59.01
2026-04-28 10:44:41 BSX 2026-06-18 51 58.99
2026-04-28 10:44:41 BSX 2026-06-18 51 58.99
2026-04-28 10:36:59 BSX 2026-08-21 115 59.05
2026-04-27 11:19:58 BSX 2026-06-18 52 61.145
2026-04-27 10:24:17 BSX 2026-05-15 18 61.055
2026-04-27 10:00:10 BSX 2026-06-18 52 60.5945
2026-04-27 09:56:20 BSX 2026-05-15 18 60.97
2026-04-24 15:27:13 BSX 2028-01-21 637 62.535
2026-04-24 14:53:56 BSX 2026-05-01 7 62.975
2026-04-24 14:45:13 BSX 2026-05-15 21 63.06
2026-04-24 14:45:13 BSX 2026-05-15 21 63.06
2026-04-24 13:34:20 BSX 2026-05-01 7 63.025
2026-04-24 10:51:39 BSX 2026-06-18 55 63.395
2026-04-24 10:37:09 BSX 2027-01-15 266 63.435
2026-04-24 10:17:26 BSX 2026-07-17 84 63.68
2026-04-23 15:47:40 BSX 2026-07-17 85 66.1249
2026-04-23 13:14:56 BSX 2026-05-01 8 65.7047
2026-04-23 12:51:58 BSX 2026-09-18 148 66.145
2026-04-23 12:51:58 BSX 2026-09-18 148 66.145
2026-04-23 12:51:50 BSX 2026-09-18 148 66.1455
2026-04-23 12:51:50 BSX 2026-09-18 148 66.145
2026-04-23 12:51:50 BSX 2026-09-18 148 66.1455
2026-04-23 11:32:40 BSX 2026-06-18 56 65.6957
2026-04-23 10:59:18 BSX 2026-08-21 120 65.855
2026-04-23 10:39:39 BSX 2026-05-15 22 65.5
2026-04-23 10:34:52 BSX 2026-04-24 1 65.505
2026-04-23 09:49:51 BSX 2026-07-17 85 65.92
2026-04-22 15:47:54 BSX 2026-06-18 57 64.3841 Post-Earnings
2026-04-22 14:37:00 BSX 2026-05-15 23 64.725 Post-Earnings
2026-04-22 14:37:00 BSX 2026-05-15 23 64.725 Post-Earnings
2026-04-22 14:36:35 BSX 2026-05-15 23 64.715 Post-Earnings
2026-04-22 13:35:28 BSX 2026-05-01 9 64.8087 Post-Earnings
2026-04-22 12:00:48 BSX 2026-04-24 2 64.93 Post-Earnings
2026-04-22 12:00:48 BSX 2026-04-24 2 64.93 Post-Earnings
2026-04-22 11:59:50 BSX 2026-05-15 23 64.8612 Post-Earnings
2026-04-22 11:47:16 BSX 2026-07-17 86 64.875 Post-Earnings
2026-04-22 10:56:44 BSX 2026-05-15 23 65.1153 Post-Earnings
2026-04-22 10:56:44 BSX 2026-05-15 23 65.115 Post-Earnings
2026-04-22 10:56:44 BSX 2026-05-15 23 65.115 Post-Earnings
2026-04-22 10:39:55 BSX 2026-04-24 2 65.185 Post-Earnings
2026-04-22 10:37:56 BSX 2026-04-24 2 65.1 Post-Earnings
2026-04-22 10:37:56 BSX 2026-04-24 2 65.1 Post-Earnings
2026-04-22 10:34:19 BSX 2026-04-24 2 64.885 Post-Earnings
2026-04-22 10:34:19 BSX 2026-04-24 2 64.89 Post-Earnings
2026-04-22 10:12:34 BSX 2026-04-24 2 64.675 Post-Earnings
2026-04-22 09:55:11 BSX 2026-04-24 2 64.4147 Post-Earnings
2026-04-22 09:54:19 BSX 2026-05-01 9 64.3239 Post-Earnings
2026-04-22 09:51:47 BSX 2026-04-24 2 64.4001 Post-Earnings
2026-04-22 09:51:47 BSX 2026-04-24 2 64.4 Post-Earnings
2026-04-22 09:37:15 BSX 2026-05-01 9 63.9299 Post-Earnings
2026-04-22 09:35:11 BSX 2026-04-24 2 63.0601 Post-Earnings
2026-04-22 09:35:11 BSX 2026-04-24 2 63.06 Post-Earnings
2026-04-21 15:59:25 BSX 2026-05-01 10 59.445 Pre-Earnings
2026-04-21 15:51:22 BSX 2026-05-15 24 59.965 Pre-Earnings
2026-04-21 15:47:38 BSX 2026-04-24 3 59.765 Pre-Earnings
2026-04-21 15:42:00 BSX 2026-09-18 150 59.7957 Pre-Earnings
2026-04-21 15:31:07 BSX 2026-05-01 10 59.705 Pre-Earnings
2026-04-21 15:25:56 BSX 2026-04-24 3 59.655 Pre-Earnings
2026-04-21 15:22:42 BSX 2026-05-15 24 59.735 Pre-Earnings
2026-04-21 15:22:42 BSX 2026-05-15 24 59.735 Pre-Earnings
2026-04-21 15:22:42 BSX 2026-05-15 24 59.735 Pre-Earnings
2026-04-21 15:07:44 BSX 2026-04-24 3 59.785 Pre-Earnings
2026-04-21 15:07:45 BSX 2026-04-24 3 59.775 Pre-Earnings
2026-04-21 14:45:04 BSX 2026-09-18 150 59.845 Pre-Earnings
2026-04-21 14:35:01 BSX 2026-04-24 3 59.945 Pre-Earnings
2026-04-21 14:28:31 BSX 2026-04-24 3 59.975 Pre-Earnings
2026-04-21 13:50:29 BSX 2026-04-24 3 60.3 Pre-Earnings
2026-04-21 13:50:22 BSX 2026-04-24 3 60.245 Pre-Earnings
2026-04-21 13:17:23 BSX 2026-05-15 24 60.1449 Pre-Earnings
2026-04-21 13:17:23 BSX 2026-05-15 24 60.1449 Pre-Earnings
2026-04-21 12:44:35 BSX 2026-09-18 150 60.325 Pre-Earnings
2026-04-21 12:33:03 BSX 2026-04-24 3 60.22 Pre-Earnings
2026-04-21 12:28:42 BSX 2026-08-21 122 60.275 Pre-Earnings
2026-04-21 12:19:45 BSX 2026-04-24 3 60.31 Pre-Earnings
2026-04-21 12:04:04 BSX 2026-04-24 3 60.6347 Pre-Earnings
2026-04-21 11:31:03 BSX 2026-04-24 3 60.8653 Pre-Earnings
2026-04-21 10:44:07 BSX 2026-04-24 3 61.535 Pre-Earnings
2026-04-21 10:41:01 BSX 2026-04-24 3 61.515 Pre-Earnings
2026-04-21 10:41:01 BSX 2026-04-24 3 61.515 Pre-Earnings
2026-04-21 10:41:01 BSX 2026-04-24 3 61.515 Pre-Earnings
2026-04-21 10:41:01 BSX 2026-04-24 3 61.515 Pre-Earnings
2026-04-21 10:41:01 BSX 2026-04-24 3 61.515 Pre-Earnings
2026-04-21 10:41:01 BSX 2026-04-24 3 61.515 Pre-Earnings
2026-04-21 10:41:01 BSX 2026-04-24 3 61.515 Pre-Earnings
2026-04-21 10:41:01 BSX 2026-04-24 3 61.515 Pre-Earnings
2026-04-21 10:38:19 BSX 2026-04-24 3 61.53 Pre-Earnings
2026-04-21 10:37:45 BSX 2026-04-24 3 61.49 Pre-Earnings
2026-04-21 10:37:41 BSX 2026-04-24 3 61.485 Pre-Earnings
2026-04-21 10:18:48 BSX 2026-04-24 3 61.555 Pre-Earnings
2026-04-21 10:04:12 BSX 2026-04-24 3 61.31 Pre-Earnings
2026-04-20 15:16:58 BSX 2026-05-15 25 61.315
2026-04-20 15:16:58 BSX 2026-05-15 25 61.315
2026-04-20 15:16:58 BSX 2026-05-15 25 61.315
2026-04-20 11:50:47 BSX 2026-04-24 4 62.665
2026-04-20 09:57:15 BSX 2026-04-24 4 63.57
2026-04-20 09:50:07 BSX 2026-05-15 25 63.42
2026-04-20 09:32:27 BSX 2026-04-24 4 62.9
2026-04-17 13:18:58 BSX 2026-06-18 62 64.445
2026-04-16 15:44:18 BSX 2026-04-17 1 63.555
2026-04-16 15:28:19 BSX 2026-04-24 8 63.755
2026-04-16 14:26:52 BSX 2026-05-01 15 63.945
2026-04-15 11:26:12 BSX 2028-01-21 646 64.615
2026-04-15 10:27:51 BSX 2026-04-17 2 64.71
2026-04-15 10:27:14 BSX 2026-04-17 2 64.7547
2026-04-15 10:05:16 BSX 2026-05-15 30 64.895
2026-04-14 14:56:49 BSX 2026-08-21 129 63.86
2026-04-14 13:03:39 BSX 2026-05-15 31 64.125
2026-04-14 12:59:34 BSX 2026-04-17 3 64.115
2026-04-14 12:55:50 BSX 2026-04-17 3 64.135
2026-04-14 12:54:38 BSX 2026-04-17 3 64.125
2026-04-14 12:50:09 BSX 2026-05-15 31 64.1557
2026-04-14 11:06:01 BSX 2026-04-24 10 64.31
2026-04-14 09:45:08 BSX 2026-05-15 31 63.405
2026-04-14 09:45:08 BSX 2026-05-15 31 63.405
2026-04-14 09:45:08 BSX 2026-05-15 31 63.405
2026-04-14 09:44:49 BSX 2026-05-15 31 63.4304
2026-04-14 09:44:49 BSX 2026-05-15 31 63.43
2026-04-14 09:44:17 BSX 2026-05-15 31 63.4994
2026-04-14 09:44:17 BSX 2026-06-18 65 63.485
2026-04-13 15:39:23 BSX 2026-07-17 95 63.0143
2026-04-13 15:39:23 BSX 2026-07-17 95 63.015
2026-04-13 13:40:45 BSX 2026-05-15 32 62.815
2026-04-13 09:48:22 BSX 2026-05-15 32 62.0751
2026-04-10 15:28:11 BSX 2026-05-15 35 61.595
2026-04-10 15:28:11 BSX 2026-04-17 7 61.595
2026-04-10 12:13:20 BSX 2026-09-18 161 61.2
2026-04-10 11:48:50 BSX 2026-06-18 69 61.36
2026-04-10 11:48:13 BSX 2026-06-18 69 61.355
2026-04-10 11:15:04 BSX 2026-04-10 0 61.33
2026-04-10 11:05:42 BSX 2026-04-10 0 61.2158
2026-04-10 10:15:37 BSX 2026-04-24 14 61.66
2026-04-10 10:15:37 BSX 2026-04-24 14 61.66
2026-04-10 10:15:37 BSX 2026-04-24 14 61.66
2026-04-09 15:40:08 BSX 2026-05-15 36 61.16
2026-04-09 13:50:39 BSX 2026-04-17 8 61.31
2026-04-08 13:06:21 BSX 2026-05-15 37 62.45
2026-04-08 12:51:19 BSX 2026-09-18 163 62.465
2026-04-08 12:26:26 BSX 2026-06-18 71 62.145
2026-04-08 12:26:26 BSX 2026-06-18 71 62.2
2026-04-08 12:22:09 BSX 2026-06-18 71 62.225
2026-04-08 11:41:57 BSX 2026-05-15 37 62.465
2026-04-08 11:41:37 BSX 2026-05-15 37 62.465
2026-04-08 11:41:37 BSX 2026-05-15 37 62.465
2026-04-07 13:10:27 BSX 2027-03-19 346 61.43
2026-04-07 10:36:05 BSX 2026-05-15 38 61.1255
2026-04-06 15:10:20 BSX 2026-06-18 73 62.3699
2026-04-06 09:30:16 BSX 2026-05-15 39 62.4794
2026-04-02 15:56:34 BSX 2026-04-10 8 62.745
2026-04-02 15:27:22 BSX 2026-04-17 15 62.525
2026-04-02 15:27:22 BSX 2026-04-17 15 62.525
2026-04-02 15:27:22 BSX 2026-05-15 43 62.525
2026-04-02 13:04:10 BSX 2026-04-17 15 62.615
2026-04-01 15:33:20 BSX 2026-04-17 16 62.125
2026-04-01 15:33:20 BSX 2026-04-17 16 62.125
2026-04-01 15:33:20 BSX 2026-05-15 44 62.125
2026-04-01 15:33:20 BSX 2026-04-17 16 62.125
2026-04-01 15:33:20 BSX 2026-05-15 44 62.125
2026-04-01 15:33:20 BSX 2026-06-18 78 62.125
2026-04-01 15:05:01 BSX 2026-05-15 44 62.085
2026-04-01 14:26:54 BSX 2026-04-10 9 62.235
2026-04-01 11:37:19 BSX 2026-04-10 9 62.95
2026-04-01 10:12:43 BSX 2026-04-02 1 62.25
2026-04-01 10:12:26 BSX 2026-04-02 1 62.2161
2026-03-31 14:50:58 BSX 2026-04-02 2 62.32 SSR
2026-03-31 14:42:13 BSX 2026-06-18 79 62.395 SSR
2026-03-31 14:39:31 BSX 2026-04-10 10 62.395 SSR
2026-03-31 14:18:39 BSX 2026-04-02 2 62.185 SSR
2026-03-30 14:53:02 BSX 2026-04-17 18 62.78 SSR
2026-03-30 13:08:41 BSX 2026-04-10 11 62.7648 SSR
2026-03-30 12:49:26 BSX 2026-04-17 18 62.83 SSR
2026-03-30 12:49:26 BSX 2026-04-17 18 62.83 SSR
2026-03-30 12:26:43 BSX 2026-07-17 109 63.095 SSR
2026-03-30 11:55:42 BSX 2026-04-17 18 61.94 SSR
2026-03-30 11:51:45 BSX 2026-04-10 11 61.315 SSR
2026-03-30 11:47:19 BSX 2026-04-17 18 61.405 SSR
2026-03-30 11:47:19 BSX 2026-04-17 18 61.3955 SSR
2026-03-30 11:39:46 BSX 2026-07-17 109 61.97 SSR
2026-03-30 11:38:52 BSX 2026-04-24 25 62.09 SSR
2026-03-30 11:38:52 BSX 2026-04-24 25 62.09 SSR
2026-03-30 11:38:52 BSX 2026-04-24 25 62.09 SSR
2026-03-30 11:25:04 BSX 2026-06-18 80 62.7318
2026-03-30 11:25:04 BSX 2026-06-18 80 62.73
2026-03-30 11:18:05 BSX 2026-06-18 80 62.795
2026-03-30 11:09:15 BSX 2026-06-18 80 63.085
2026-03-30 11:09:15 BSX 2026-06-18 80 63.085
2026-03-30 11:07:29 BSX 2026-06-18 80 63.1509
2026-03-30 10:35:34 BSX 2026-04-10 11 63.3085
2026-03-30 10:29:14 BSX 2026-06-18 80 63.5107
2026-03-30 10:23:27 BSX 2026-04-02 3 63.455
2026-03-30 10:22:08 BSX 2026-06-18 80 63.6914
2026-03-30 10:22:08 BSX 2026-06-18 80 63.69
2026-03-30 10:20:12 BSX 2026-06-18 80 63.7207
2026-03-30 10:11:05 BSX 2026-06-18 80 64.0963
2026-03-30 09:52:30 BSX 2026-04-02 3 64.5739
2026-03-30 09:51:42 BSX 2026-04-24 25 64.495
2026-03-30 09:51:42 BSX 2026-04-24 25 64.495
2026-03-30 09:51:42 BSX 2026-04-24 25 64.495
2026-03-30 09:41:58 BSX 2026-06-18 80 65.27
2026-03-30 09:41:58 BSX 2026-06-18 80 65.27
2026-03-30 09:41:58 BSX 2026-06-18 80 65.27
2026-03-30 09:41:58 BSX 2026-06-18 80 65.27
2026-03-30 09:41:58 BSX 2026-06-18 80 65.27
2026-03-30 09:41:58 BSX 2026-06-18 80 65.27
2026-03-30 09:41:58 BSX 2026-06-18 80 65.27
2026-03-30 09:41:16 BSX 2026-04-17 18 65.26
2026-03-30 09:40:16 BSX 2026-06-18 80 65.035
2026-03-30 09:31:20 BSX 2026-04-10 11 65.55
2026-03-30 09:31:20 BSX 2026-04-10 11 65.55
2026-03-27 15:50:31 BSX 2026-03-27 0 69.315
2026-03-27 15:31:07 BSX 2026-07-17 112 69.3587
2026-03-27 15:05:26 BSX 2026-04-17 21 69.16
2026-03-27 13:43:04 BSX 2026-07-17 112 69.375
2026-03-27 12:29:35 BSX 2026-04-17 21 69.185
2026-03-27 12:28:59 BSX 2026-04-17 21 69.175
2026-03-27 12:19:12 BSX 2026-04-17 21 69.22
2026-03-27 12:19:12 BSX 2026-04-17 21 69.2201
2026-03-27 12:14:36 BSX 2026-04-17 21 69.09
2026-03-27 11:21:24 BSX 2026-04-17 21 69.24
2026-03-26 15:51:28 BSX 2026-04-02 7 70.225
2026-03-26 15:50:00 BSX 2026-04-02 7 70.2978
2026-03-26 15:39:22 BSX 2026-04-02 7 70.16
2026-03-26 15:14:21 BSX 2026-04-02 7 70.555
2026-03-26 15:09:40 BSX 2026-04-02 7 70.5647
2026-03-26 15:09:22 BSX 2026-04-02 7 70.535
2026-03-26 15:09:22 BSX 2026-04-02 7 70.535
2026-03-26 12:58:10 BSX 2026-03-27 1 70.795
2026-03-26 11:16:25 BSX 2026-04-17 22 70.865
2026-03-25 15:42:11 BSX 2026-04-17 23 69.37
2026-03-25 10:31:00 BSX 2026-04-17 23 69.0308
2026-03-24 11:23:11 BSX 2026-05-15 52 68.7254
2026-03-24 10:58:12 BSX 2026-04-17 24 68.75
2026-03-24 10:58:12 BSX 2026-04-17 24 68.75
2026-03-24 10:56:09 BSX 2026-05-15 52 68.8
2026-03-24 10:56:09 BSX 2026-05-15 52 68.8134
2026-03-24 10:56:09 BSX 2026-05-15 52 68.8
2026-03-24 10:56:09 BSX 2026-05-15 52 68.8
2026-03-24 10:56:09 BSX 2026-05-15 52 68.8
2026-03-24 10:56:09 BSX 2026-05-15 52 68.8
2026-03-24 10:56:06 BSX 2026-04-17 24 68.78
2026-03-24 10:45:11 BSX 2026-04-17 24 68.83
2026-03-24 10:39:35 BSX 2026-04-17 24 68.645
2026-03-24 10:39:36 BSX 2026-04-17 24 68.645
2026-03-24 09:48:22 BSX 2026-04-17 24 68.515
2026-03-23 14:39:20 BSX 2026-04-17 25 69.83
2026-03-23 14:29:20 BSX 2026-03-27 4 69.555
2026-03-23 14:29:20 BSX 2026-03-27 4 69.545
2026-03-23 13:20:04 BSX 2026-06-18 87 69.5
2026-03-23 12:03:43 BSX 2026-04-17 25 69.3607
2026-03-23 12:03:43 BSX 2026-04-17 25 69.36
2026-03-23 12:03:43 BSX 2026-04-17 25 69.36
2026-03-23 11:49:27 BSX 2026-04-02 10 69.465
2026-03-23 11:45:52 BSX 2026-04-10 18 69.5569
2026-03-23 11:45:52 BSX 2026-04-10 18 69.57
2026-03-23 11:42:56 BSX 2026-03-27 4 69.76
2026-03-23 11:42:56 BSX 2026-03-27 4 69.75
2026-03-23 11:38:28 BSX 2026-03-27 4 69.785
2026-03-23 11:38:10 BSX 2026-03-27 4 69.7895
2026-03-23 11:35:28 BSX 2026-03-27 4 69.81
2026-03-23 10:32:26 BSX 2026-04-17 25 69.64
2026-03-23 09:55:28 BSX 2026-04-17 25 69.8521
2026-03-20 15:52:05 BSX 2026-05-15 56 69.585
2026-03-20 15:46:21 BSX 2026-04-17 28 69.64
2026-03-20 15:00:34 BSX 2026-03-20 0 69.6301
2026-03-20 12:08:29 BSX 2026-03-27 7 70.0555
2026-03-20 12:07:22 BSX 2026-03-27 7 70.075
2026-03-20 12:07:22 BSX 2026-03-27 7 70.075
2026-03-20 12:07:01 BSX 2026-03-27 7 70.105
2026-03-20 12:07:01 BSX 2026-03-27 7 70.105
2026-03-20 12:06:20 BSX 2026-03-27 7 70.17
2026-03-20 12:06:20 BSX 2026-03-27 7 70.1555
2026-03-20 12:00:54 BSX 2026-03-27 7 70.365
2026-03-20 12:00:54 BSX 2026-03-27 7 70.36
2026-03-20 11:04:11 BSX 2026-04-17 28 70.29
2026-03-19 15:44:25 BSX 2026-03-20 1 70.385
2026-03-19 15:44:25 BSX 2026-03-20 1 70.385
2026-03-19 15:43:31 BSX 2026-03-20 1 70.395
2026-03-19 15:43:31 BSX 2026-03-20 1 70.395
2026-03-19 15:39:44 BSX 2026-03-20 1 70.255
2026-03-19 15:39:18 BSX 2026-03-20 1 70.2753
2026-03-19 15:37:18 BSX 2026-03-20 1 70.209
2026-03-19 15:37:18 BSX 2026-03-20 1 70.209
2026-03-19 15:34:52 BSX 2026-03-20 1 70.295
2026-03-19 13:46:30 BSX 2026-03-20 1 69.9
2026-03-19 13:42:32 BSX 2026-03-20 1 69.845
2026-03-19 13:27:11 BSX 2026-06-18 91 69.5854
2026-03-19 13:26:26 BSX 2026-04-02 14 69.8506
2026-03-19 13:25:14 BSX 2026-04-10 22 70.465
2026-03-19 13:25:14 BSX 2026-03-20 1 70.465
2026-03-19 13:25:14 BSX 2026-03-20 1 70.466
2026-03-19 09:44:51 BSX 2026-03-20 1 71.7298
2026-03-19 09:44:35 BSX 2026-03-20 1 71.7249
2026-03-18 13:29:14 BSX 2026-03-27 9 71.55
2026-03-18 13:29:14 BSX 2026-03-27 9 71.55
2026-03-18 13:26:16 BSX 2026-04-02 15 71.55
2026-03-18 13:26:16 BSX 2026-04-02 15 71.59
2026-03-18 13:25:08 BSX 2026-03-27 9 71.555
2026-03-18 13:25:08 BSX 2026-03-27 9 71.555
2026-03-18 13:24:58 BSX 2026-03-27 9 71.525
2026-03-18 13:12:36 BSX 2026-04-17 30 71.355
2026-03-18 11:13:06 BSX 2026-04-17 30 70.8292
2026-03-17 13:25:58 BSX 2026-03-20 3 71.6601
2026-03-17 13:25:58 BSX 2026-03-20 3 71.63
2026-03-17 12:37:02 BSX 2026-04-02 16 71.625
2026-03-17 11:01:51 BSX 2026-04-02 16 71.54
2026-03-16 14:55:17 BSX 2026-04-17 32 69.4
2026-03-16 10:48:13 BSX 2026-03-20 4 69.675
2026-03-16 10:02:19 BSX 2026-05-15 60 69.7156
2026-03-13 15:09:05 BSX 2026-03-20 7 69.45
2026-03-13 13:02:26 BSX 2026-03-13 0 69.1648
2026-03-13 13:02:26 BSX 2026-03-13 0 69.165
2026-03-13 09:30:32 BSX 2026-03-20 7 68.8501
2026-03-12 15:29:41 BSX 2026-06-18 98 68.655
2026-03-12 15:29:41 BSX 2026-06-18 98 68.655
2026-03-12 15:29:41 BSX 2026-03-20 8 68.655
2026-03-12 15:29:41 BSX 2026-06-18 98 68.655
2026-03-12 15:29:41 BSX 2026-03-20 8 68.655
2026-03-12 15:29:41 BSX 2026-04-17 36 68.655
2026-03-12 15:27:36 BSX 2026-03-20 8 68.79
2026-03-12 15:27:36 BSX 2026-03-20 8 68.79
2026-03-12 15:27:36 BSX 2026-03-20 8 68.79
2026-03-12 12:49:18 BSX 2026-04-17 36 68.14
2026-03-12 12:09:53 BSX 2026-03-13 1 67.7305
2026-03-12 11:36:09 BSX 2026-03-27 15 68.24
2026-03-12 10:45:22 BSX 2026-04-17 36 68.915
2026-03-12 10:43:30 BSX 2026-03-13 1 69.0049
2026-03-12 10:43:30 BSX 2026-03-13 1 69.01
2026-03-11 11:07:01 BSX 2026-06-18 99 68.5656
2026-03-11 11:07:01 BSX 2026-06-18 99 68.5696
2026-03-11 11:05:27 BSX 2026-06-18 99 68.535
2026-03-11 11:05:00 BSX 2026-06-18 99 68.5792
2026-03-11 11:05:00 BSX 2026-06-18 99 68.5892
2026-03-11 11:05:00 BSX 2026-06-18 99 68.58
2026-03-11 11:05:00 BSX 2026-06-18 99 68.58
2026-03-10 15:40:41 BSX 2026-03-20 10 70.0056
2026-03-10 12:50:28 BSX 2026-04-17 38 70.805
2026-03-09 09:59:11 BSX 2026-03-20 11 70.2966
2026-03-09 09:59:08 BSX 2026-03-20 11 70.24
2026-03-06 13:06:14 BSX 2026-04-17 42 71.48
2026-03-06 11:31:13 BSX 2026-09-18 196 71.98
2026-03-05 16:55:42 BSX 2026-03-20 15 72.5
2026-03-05 16:54:44 BSX 2026-03-20 15 72.5
2026-03-05 15:55:57 BSX 2026-06-18 105 72.9401
2026-03-05 15:55:57 BSX 2026-03-20 15 72.94
2026-03-05 15:55:57 BSX 2026-06-18 105 72.94
2026-03-05 15:55:57 BSX 2026-06-18 105 72.9401
2026-03-05 15:55:57 BSX 2026-03-20 15 72.941
2026-03-05 15:51:13 BSX 2026-04-17 43 72.86
2026-03-05 15:51:13 BSX 2026-04-17 43 72.86
2026-03-05 15:47:52 BSX 2026-04-17 43 72.64
2026-03-05 14:07:43 BSX 2026-04-17 43 71.25
2026-03-05 13:15:35 BSX 2026-04-17 43 71.435
2026-03-05 12:37:35 BSX 2026-06-18 105 71.27
2026-03-05 12:37:35 BSX 2026-06-18 105 71.27
2026-03-04 15:57:19 BSX 2026-06-18 106 72.265
2026-03-04 15:48:20 BSX 2026-03-13 9 72.74
2026-03-04 15:48:20 BSX 2026-03-13 9 72.74
2026-03-04 15:48:20 BSX 2026-03-13 9 72.74
2026-03-04 14:35:12 BSX 2026-06-18 106 72.7947
2026-03-04 10:56:29 BSX 2026-06-18 106 72.915
2026-03-04 10:56:29 BSX 2026-04-17 44 72.915
2026-03-04 10:56:29 BSX 2026-06-18 106 72.915
2026-03-04 10:56:29 BSX 2026-06-18 106 72.915
2026-03-04 10:56:29 BSX 2026-04-17 44 72.915
2026-03-04 10:56:29 BSX 2026-06-18 106 72.915
2026-03-04 10:56:29 BSX 2026-04-17 44 72.915
2026-03-04 10:56:29 BSX 2026-04-17 44 72.915
2026-03-04 10:56:29 BSX 2026-06-18 106 72.915
2026-03-04 10:56:29 BSX 2026-04-17 44 72.915
2026-03-04 10:56:29 BSX 2026-06-18 106 72.915
2026-03-04 10:56:29 BSX 2026-04-17 44 72.915
2026-03-04 10:56:29 BSX 2026-06-18 106 72.915
2026-03-04 10:56:29 BSX 2026-04-17 44 72.915
2026-03-04 09:52:20 BSX 2026-04-02 29 72.22
2026-03-04 09:52:20 BSX 2026-04-02 29 72.24
2026-03-04 09:45:19 BSX 2026-04-02 29 72.16
2026-03-04 09:45:17 BSX 2026-04-02 29 72.16
2026-03-04 09:45:15 BSX 2026-04-02 29 72.175
2026-03-04 09:45:09 BSX 2026-04-02 29 71.96
2026-03-04 09:41:55 BSX 2026-03-06 2 72.41
2026-03-03 14:38:31 BSX 2026-03-06 3 73.79
2026-03-03 13:53:33 BSX 2026-04-17 45 73.795
2026-03-03 13:40:20 BSX 2026-04-17 45 73.765
2026-03-03 11:20:33 BSX 2026-05-15 73 73.7698
2026-03-03 10:10:01 BSX 2026-03-13 10 73.645
2026-03-03 10:10:01 BSX 2026-03-13 10 73.645
2026-03-03 10:03:09 BSX 2026-03-06 3 73.9179
2026-03-03 09:34:34 BSX 2026-04-17 45 75.3799
2026-03-02 12:17:03 BSX 2027-06-17 472 75.815
2026-03-02 11:42:21 BSX 2026-03-06 4 75.9
2026-02-27 15:24:32 BSX 2026-04-02 34 76.495
2026-02-27 15:14:27 BSX 2026-04-10 42 76.475
2026-02-27 13:10:38 BSX 2026-03-06 7 76.495
2026-02-27 09:54:59 BSX 2026-03-13 14 76.41
2026-02-26 15:53:22 BSX 2026-03-20 22 75.6
2026-02-26 15:53:22 BSX 2026-03-20 22 75.6
2026-02-26 11:13:15 BSX 2026-08-21 176 74.62
2026-02-26 10:40:08 BSX 2026-02-27 1 74.7796
2026-02-26 09:59:59 BSX 2026-04-17 50 74.8694
2026-02-26 09:58:54 BSX 2026-03-20 22 74.8048
2026-02-26 09:58:54 BSX 2026-03-20 22 74.8048
2026-02-26 09:57:49 BSX 2026-04-17 50 74.68
2026-02-26 09:57:46 BSX 2026-04-17 50 74.68
2026-02-26 09:57:43 BSX 2026-04-17 50 74.68
2026-02-26 09:47:06 BSX 2026-03-20 22 74.5379
2026-02-25 12:59:22 BSX 2026-02-27 2 74.535
2026-02-25 12:01:55 BSX 2026-06-18 113 74.66
2026-02-25 10:01:11 BSX 2026-03-13 16 74.2507
2026-02-24 13:52:46 BSX 2026-03-06 10 75.13
2026-02-24 13:52:46 BSX 2026-03-06 10 75.13
2026-02-24 13:52:46 BSX 2026-03-06 10 75.13
2026-02-24 13:36:32 BSX 2026-03-20 24 75.09
2026-02-24 13:32:48 BSX 2027-01-15 325 75.02
2026-02-24 11:13:14 BSX 2026-03-20 24 74.405
2026-02-24 10:28:54 BSX 2026-03-20 24 75.0751
2026-02-23 15:44:02 BSX 2026-03-20 25 74.44
2026-02-23 15:44:02 BSX 2026-03-20 25 74.44
2026-02-23 14:27:36 BSX 2026-03-20 25 74.785
2026-02-20 14:20:58 BSX 2026-04-17 56 74.54
2026-02-20 11:08:24 BSX 2026-04-17 56 75.19
2026-02-20 11:08:24 BSX 2026-04-17 56 75.19
2026-02-20 11:06:57 BSX 2026-04-17 56 75.24
2026-02-20 11:06:57 BSX 2026-04-17 56 75.24
2026-02-20 10:44:52 BSX 2026-04-17 56 75.11
2026-02-20 10:33:28 BSX 2026-04-17 56 75.135
2026-02-20 09:57:02 BSX 2026-04-17 56 75.28
2026-02-20 09:57:02 BSX 2026-04-17 56 75.28
2026-02-20 09:57:02 BSX 2026-04-17 56 75.28
2026-02-19 15:57:06 BSX 2026-02-20 1 75.815
2026-02-19 15:57:06 BSX 2026-02-20 1 75.815
2026-02-19 15:57:06 BSX 2026-02-20 1 75.815
2026-02-19 15:57:06 BSX 2026-02-20 1 75.815
2026-02-19 15:57:06 BSX 2026-02-20 1 75.815
2026-02-19 15:57:06 BSX 2026-02-20 1 75.815
2026-02-19 15:57:06 BSX 2026-03-20 29 75.8151
2026-02-19 15:57:06 BSX 2026-03-20 29 75.8159
2026-02-19 15:31:21 BSX 2026-02-27 8 75.96
2026-02-19 14:25:30 BSX 2026-02-20 1 76.16
2026-02-19 12:04:39 BSX 2026-02-20 1 76.3344
2026-02-19 11:21:41 BSX 2026-04-17 57 76.135
2026-02-18 15:41:43 BSX 2026-04-17 58 76.155
2026-02-18 10:10:34 BSX 2026-02-20 2 75.725
2026-02-17 15:40:20 BSX 2026-02-20 3 76.205
2026-02-17 11:07:19 BSX 2026-03-20 31 75.766
2026-02-17 11:04:44 BSX 2026-04-02 44 75.675
2026-02-17 10:51:53 BSX 2026-04-02 44 75.7
2026-02-17 10:42:41 BSX 2026-04-02 44 75.83
2026-02-17 09:41:53 BSX 2026-04-17 59 76.3101
2026-02-13 15:48:50 BSX 2026-02-20 7 74.875
2026-02-13 15:48:50 BSX 2026-02-20 7 74.875
2026-02-13 15:34:26 BSX 2026-03-20 35 74.94
2026-02-13 14:02:31 BSX 2026-03-20 35 75.395
2026-02-13 13:31:01 BSX 2026-02-20 7 75.45
2026-02-12 15:43:25 BSX 2026-06-18 126 74.15
2026-02-12 15:43:25 BSX 2026-02-20 8 74.15
2026-02-12 15:43:25 BSX 2026-02-20 8 74.15
2026-02-12 15:43:25 BSX 2026-02-20 8 74.15
2026-02-12 15:43:25 BSX 2026-02-20 8 74.15
2026-02-12 15:43:25 BSX 2026-03-20 36 74.15
2026-02-12 15:43:25 BSX 2026-02-20 8 74.15
2026-02-12 15:43:25 BSX 2026-02-20 8 74.15
2026-02-12 15:43:25 BSX 2026-06-18 126 74.15
2026-02-12 15:43:25 BSX 2026-02-13 1 74.15
2026-02-11 15:42:28 BSX 2027-01-15 338 73.87
2026-02-11 10:52:06 BSX 2026-03-20 37 73.3392
2026-02-10 11:44:26 BSX 2026-03-20 38 74.665
2026-02-10 11:44:26 BSX 2026-03-20 38 74.665
2026-02-10 11:36:19 BSX 2026-03-20 38 74.805
2026-02-10 11:17:10 BSX 2027-01-15 339 74.841
2026-02-10 11:16:43 BSX 2027-01-15 339 74.9
2026-02-10 11:14:34 BSX 2027-01-15 339 74.85
2026-02-10 11:14:35 BSX 2027-01-15 339 74.865
2026-02-10 11:14:35 BSX 2027-01-15 339 74.85
2026-02-10 11:12:42 BSX 2027-01-15 339 74.915
2026-02-10 11:09:52 BSX 2027-01-15 339 74.8043
2026-02-10 11:09:49 BSX 2027-01-15 339 74.755
2026-02-10 11:09:47 BSX 2027-01-15 339 74.7458
2026-02-10 11:09:40 BSX 2027-01-15 339 74.665
2026-02-10 10:36:01 BSX 2026-03-20 38 74.61
2026-02-10 10:23:39 BSX 2026-04-17 66 74.43
2026-02-09 15:45:05 BSX 2026-03-20 39 74.33
2026-02-09 15:45:05 BSX 2026-02-20 11 74.33
2026-02-09 15:45:05 BSX 2026-03-20 39 74.33
2026-02-09 15:45:05 BSX 2026-03-20 39 74.33
2026-02-09 15:45:05 BSX 2026-02-13 4 74.33
2026-02-09 15:45:05 BSX 2026-02-13 4 74.3299
2026-02-09 15:45:05 BSX 2026-02-27 18 74.3294
2026-02-09 13:02:27 BSX 2026-03-20 39 74.765
2026-02-09 12:37:08 BSX 2026-02-20 11 74.9152
2026-02-09 12:34:30 BSX 2026-03-20 39 74.9352
2026-02-09 11:53:25 BSX 2026-03-20 39 74.545
2026-02-09 10:59:14 BSX 2026-04-17 67 74.36
2026-02-09 10:59:14 BSX 2026-04-17 67 74.36
2026-02-09 10:58:15 BSX 2026-04-17 67 74.26
2026-02-09 10:58:15 BSX 2026-04-17 67 74.26
2026-02-09 10:58:15 BSX 2026-04-17 67 74.26
2026-02-09 10:58:15 BSX 2026-04-17 67 74.26
2026-02-09 10:58:15 BSX 2026-04-17 67 74.26
2026-02-09 10:58:15 BSX 2026-04-17 67 74.26
2026-02-09 10:58:15 BSX 2026-04-17 67 74.26
2026-02-09 10:58:15 BSX 2026-04-17 67 74.26
2026-02-09 10:58:15 BSX 2026-04-17 67 74.26
2026-02-09 10:58:15 BSX 2026-04-17 67 74.26
2026-02-09 10:35:57 BSX 2026-06-18 129 74.54
2026-02-09 10:34:53 BSX 2026-04-17 67 74.525
2026-02-09 10:34:42 BSX 2026-04-17 67 74.4994
2026-02-09 10:34:43 BSX 2026-04-17 67 74.5
2026-02-09 10:34:40 BSX 2026-04-17 67 74.515
2026-02-09 10:33:26 BSX 2026-05-15 95 74.55
2026-02-09 10:32:51 BSX 2026-03-20 39 74.52
2026-02-09 10:32:08 BSX 2026-05-15 95 74.5642
2026-02-09 10:32:08 BSX 2026-05-15 95 74.5649
2026-02-09 10:31:54 BSX 2026-04-17 67 74.585
2026-02-09 10:31:54 BSX 2026-04-17 67 74.585
2026-02-09 10:05:03 BSX 2026-05-15 95 75.1751
2026-02-06 15:42:46 BSX 2026-06-18 132 75.854
2026-02-06 15:13:18 BSX 2026-02-20 14 75.745
2026-02-06 15:13:18 BSX 2026-02-20 14 75.745
2026-02-06 15:13:18 BSX 2026-03-20 42 75.745
2026-02-06 15:13:18 BSX 2026-03-20 42 75.745
2026-02-06 15:07:04 BSX 2026-04-17 70 75.805
2026-02-06 14:53:05 BSX 2026-04-17 70 76.14
2026-02-06 14:36:52 BSX 2026-03-20 42 76.7447
2026-02-06 14:08:41 BSX 2026-03-20 42 75.975
2026-02-06 14:02:12 BSX 2026-03-20 42 75.3
2026-02-06 13:43:14 BSX 2026-04-17 70 75.13
2026-02-06 13:42:15 BSX 2026-04-17 70 75.265
2026-02-06 13:42:06 BSX 2026-04-17 70 75.265
2026-02-06 13:42:06 BSX 2026-04-17 70 75.265
2026-02-06 13:41:25 BSX 2026-04-17 70 75.31
2026-02-06 13:41:23 BSX 2026-04-17 70 75.31
2026-02-06 13:40:58 BSX 2026-04-17 70 75.2755
2026-02-06 13:40:27 BSX 2026-04-17 70 75.32
2026-02-06 13:40:25 BSX 2026-04-17 70 75.32
2026-02-06 13:10:14 BSX 2026-02-06 0 76.12
2026-02-06 11:49:30 BSX 2026-03-20 42 77.1757
2026-02-06 11:47:19 BSX 2026-03-20 42 77.32
2026-02-06 10:30:10 BSX 2026-04-17 70 77.72
2026-02-06 10:13:58 BSX 2026-02-20 14 77.7265
2026-02-06 10:13:58 BSX 2026-02-20 14 77.7005
2026-02-06 09:31:58 BSX 2026-03-20 42 78.3544
2026-02-05 15:49:08 BSX 2026-02-13 8 77.6594 SSR
2026-02-05 15:49:05 BSX 2026-02-13 8 77.6589 SSR
2026-02-05 15:27:08 BSX 2026-02-13 8 78.395 SSR
2026-02-05 15:27:08 BSX 2026-02-13 8 78.395 SSR
2026-02-05 14:44:07 BSX 2026-02-13 8 78.2701 SSR
2026-02-05 14:42:18 BSX 2026-03-20 43 78.2 SSR
2026-02-05 13:48:30 BSX 2026-04-17 71 78.01 SSR
2026-02-05 13:21:10 BSX 2026-02-13 8 78.3505 SSR
2026-02-05 12:56:12 BSX 2026-02-13 8 77.96 SSR
2026-02-05 12:56:10 BSX 2026-02-13 8 77.96 SSR
2026-02-05 12:56:11 BSX 2026-02-13 8 77.96 SSR
2026-02-05 12:49:16 BSX 2026-04-17 71 77.98 SSR
2026-02-05 12:22:38 BSX 2026-03-20 43 77.69 SSR
2026-02-05 11:18:57 BSX 2026-02-20 15 77.47 SSR
2026-02-05 10:00:41 BSX 2026-03-20 43 75.45 SSR
2026-02-05 10:00:41 BSX 2026-03-20 43 75.45 SSR
2026-02-05 09:58:20 BSX 2026-05-15 99 75.85 SSR
2026-02-05 09:58:16 BSX 2026-02-20 15 75.86 SSR
2026-02-05 09:57:01 BSX 2026-05-15 99 75.7489 SSR
2026-02-05 09:56:57 BSX 2026-05-15 99 75.715 SSR
2026-02-05 09:56:39 BSX 2026-05-15 99 75.7095 SSR
2026-02-05 09:42:24 BSX 2026-02-20 15 77.3189 SSR
2026-02-05 09:34:13 BSX 2026-02-06 1 78.0804 SSR
2026-02-05 09:32:56 BSX 2026-02-20 15 78.0399 SSR
2026-02-04 15:56:36 BSX 2026-02-20 16 75.9153 Post-Earnings / SSR
2026-02-04 15:56:13 BSX 2026-02-13 9 75.985 Post-Earnings / SSR
2026-02-04 15:54:49 BSX 2026-02-20 16 75.975 Post-Earnings / SSR
2026-02-04 15:46:34 BSX 2026-02-06 2 76.825 Post-Earnings / SSR
2026-02-04 15:31:45 BSX 2026-02-20 16 77.2953 Post-Earnings / SSR
2026-02-04 15:28:56 BSX 2026-02-20 16 77.105 Post-Earnings / SSR
2026-02-04 13:45:28 BSX 2026-04-17 72 77.995 Post-Earnings / SSR
2026-02-04 12:18:01 BSX 2026-02-06 2 79.388 Post-Earnings / SSR
2026-02-04 11:12:13 BSX 2026-02-06 2 78.345 Post-Earnings / SSR
2026-02-04 10:54:53 BSX 2026-04-17 72 77.605 Post-Earnings / SSR
2026-02-04 10:54:48 BSX 2026-04-17 72 77.6555 Post-Earnings / SSR
2026-02-04 10:48:52 BSX 2026-02-20 16 76.03 Post-Earnings / SSR
2026-02-04 10:29:08 BSX 2026-04-17 72 75.965 Post-Earnings / SSR
2026-02-04 10:29:06 BSX 2026-04-17 72 75.995 Post-Earnings / SSR
2026-02-04 10:29:04 BSX 2026-04-17 72 75.95 Post-Earnings / SSR
2026-02-04 10:29:02 BSX 2026-04-17 72 75.935 Post-Earnings / SSR
2026-02-04 10:28:56 BSX 2026-04-17 72 75.8308 Post-Earnings / SSR
2026-02-04 10:28:56 BSX 2026-04-17 72 75.8548 Post-Earnings / SSR
2026-02-04 10:28:35 BSX 2026-04-17 72 75.9995 Post-Earnings / SSR
2026-02-04 10:28:35 BSX 2026-04-17 72 75.995 Post-Earnings / SSR
2026-02-04 10:28:28 BSX 2026-04-17 72 75.93 Post-Earnings / SSR
2026-02-04 10:28:25 BSX 2026-04-17 72 75.933 Post-Earnings / SSR
2026-02-04 10:28:21 BSX 2026-04-17 72 75.865 Post-Earnings / SSR
2026-02-04 10:28:18 BSX 2026-04-17 72 75.8987 Post-Earnings / SSR
2026-02-04 10:27:51 BSX 2026-04-17 72 76.0446 Post-Earnings / SSR
2026-02-04 10:27:14 BSX 2026-04-17 72 76.14 Post-Earnings / SSR
2026-02-04 10:27:14 BSX 2026-04-17 72 76.14 Post-Earnings / SSR
2026-02-04 10:27:14 BSX 2026-04-17 72 76.14 Post-Earnings / SSR
2026-02-04 10:25:41 BSX 2026-04-17 72 76.0092 Post-Earnings / SSR
2026-02-04 10:24:23 BSX 2026-05-15 100 76.1329 Post-Earnings / SSR
2026-02-04 10:24:07 BSX 2026-05-15 100 76.1415 Post-Earnings / SSR
2026-02-04 10:14:12 BSX 2026-02-20 16 76.025 Post-Earnings / SSR
2026-02-04 10:14:12 BSX 2026-02-20 16 76.025 Post-Earnings / SSR
2026-02-04 10:12:19 BSX 2026-05-15 100 76.025 Post-Earnings / SSR
2026-02-04 10:12:19 BSX 2026-05-15 100 76.025 Post-Earnings / SSR
2026-02-04 10:12:15 BSX 2026-05-15 100 75.975 Post-Earnings / SSR
2026-02-04 10:06:15 BSX 2026-04-17 72 75.9249 Post-Earnings / SSR
2026-02-04 10:06:15 BSX 2026-04-17 72 75.925 Post-Earnings / SSR
2026-02-04 10:05:40 BSX 2026-04-17 72 75.6529 Post-Earnings / SSR
2026-02-04 10:05:40 BSX 2026-04-17 72 75.655 Post-Earnings / SSR
2026-02-04 09:50:59 BSX 2026-03-20 44 76.92 Post-Earnings / SSR
2026-02-04 09:50:20 BSX 2026-02-06 2 76.845 Post-Earnings / SSR
2026-02-04 09:49:13 BSX 2026-06-18 134 76.8638 Post-Earnings / SSR
2026-02-04 09:47:06 BSX 2026-03-20 44 76.5337 Post-Earnings / SSR
2026-02-04 09:44:31 BSX 2026-02-06 2 77.7362 Post-Earnings / SSR
2026-02-04 09:42:44 BSX 2026-03-20 44 78.0305 Post-Earnings / SSR
2026-02-04 09:42:44 BSX 2026-03-20 44 78.055 Post-Earnings / SSR
2026-02-04 09:42:44 BSX 2026-03-20 44 78.055 Post-Earnings / SSR
2026-02-04 09:36:39 BSX 2026-03-20 44 79.9491 Post-Earnings / SSR
2026-02-04 09:36:39 BSX 2026-03-20 44 79.95 Post-Earnings / SSR
2026-02-04 09:36:39 BSX 2026-03-20 44 79.95 Post-Earnings / SSR
2026-02-04 09:36:39 BSX 2026-03-20 44 79.95 Post-Earnings / SSR
2026-02-04 09:36:39 BSX 2026-03-20 44 79.95 Post-Earnings / SSR
2026-02-04 09:36:39 BSX 2026-03-20 44 79.9499 Post-Earnings / SSR
2026-02-04 09:36:39 BSX 2026-03-20 44 79.9491 Post-Earnings / SSR
2026-02-03 15:06:27 BSX 2026-03-20 45 91.245 Pre-Earnings
2026-02-03 15:03:46 BSX 2026-02-20 17 91.325 Pre-Earnings
2026-02-03 14:41:48 BSX 2026-02-06 3 91.42 Pre-Earnings
2026-02-03 13:19:07 BSX 2026-02-06 3 91.09 Pre-Earnings
2026-02-03 11:08:42 BSX 2026-04-17 73 91.082 Pre-Earnings
2026-02-03 11:07:17 BSX 2026-04-17 73 91.125 Pre-Earnings
2026-02-03 10:49:26 BSX 2026-02-06 3 91.885 Pre-Earnings
2026-02-03 10:46:54 BSX 2026-02-06 3 91.94 Pre-Earnings
2026-02-02 14:04:07 BSX 2026-04-17 74 92.07
2026-02-02 11:26:59 BSX 2026-02-06 4 93.195
2026-01-30 15:35:06 BSX 2026-04-17 77 93.945
2026-01-30 15:35:06 BSX 2026-04-17 77 93.945
2026-01-30 15:35:06 BSX 2026-04-17 77 93.945
2026-01-30 14:48:55 BSX 2026-03-20 49 93.815
2026-01-30 14:33:06 BSX 2026-01-30 0 93.7589
2026-01-30 11:20:47 BSX 2026-02-06 7 92.4251
2026-01-30 11:20:48 BSX 2026-02-06 7 92.4
2026-01-30 10:04:54 BSX 2026-03-20 49 92.62
2026-01-29 15:06:40 BSX 2026-03-20 50 92.48
2026-01-29 15:06:40 BSX 2026-03-20 50 92.48
2026-01-29 13:10:40 BSX 2026-02-20 22 91.76
2026-01-29 09:50:55 BSX 2026-02-06 8 92.48
2026-01-28 10:14:21 BSX 2026-04-17 79 93.895
2026-01-27 15:03:12 BSX 2026-01-30 3 93.4046
2026-01-27 13:28:40 BSX 2026-04-17 80 93.555
2026-01-26 14:37:13 BSX 2026-04-17 81 94.035
2026-01-26 14:37:13 BSX 2026-04-17 81 94.055
2026-01-26 14:37:13 BSX 2026-04-17 81 94.055
2026-01-26 14:30:28 BSX 2026-01-30 4 93.96
2026-01-26 14:30:28 BSX 2026-01-30 4 93.965
2026-01-26 09:54:38 BSX 2026-04-17 81 92.87
2026-01-23 15:55:03 BSX 2026-03-20 56 92.3754
2026-01-23 15:55:03 BSX 2026-03-20 56 92.375
2026-01-23 15:02:53 BSX 2026-01-23 0 91.96
2026-01-23 15:02:30 BSX 2026-01-23 0 91.955
2026-01-23 15:02:08 BSX 2026-01-23 0 91.955
2026-01-23 14:14:50 BSX 2026-03-20 56 91.76
2026-01-23 14:14:50 BSX 2026-03-20 56 91.7412
2026-01-23 14:14:50 BSX 2026-03-20 56 91.76
2026-01-23 14:14:50 BSX 2026-03-20 56 91.76
2026-01-23 14:14:50 BSX 2026-03-20 56 91.76
2026-01-23 14:13:06 BSX 2026-03-20 56 91.8794
2026-01-23 14:11:45 BSX 2026-03-20 56 91.695
2026-01-23 14:10:55 BSX 2026-03-20 56 91.625
2026-01-23 13:44:34 BSX 2026-01-23 0 91.6158
2026-01-23 13:44:34 BSX 2026-01-23 0 91.615
2026-01-23 13:44:34 BSX 2026-01-23 0 91.615
2026-01-23 13:44:34 BSX 2026-01-23 0 91.615
2026-01-23 13:44:34 BSX 2026-01-23 0 91.615
2026-01-23 13:44:34 BSX 2026-01-23 0 91.615
2026-01-23 13:44:34 BSX 2026-01-23 0 91.615
2026-01-23 13:44:34 BSX 2026-01-23 0 91.615
2026-01-23 13:44:34 BSX 2026-01-23 0 91.6151
2026-01-23 13:44:34 BSX 2026-01-23 0 91.6158
2026-01-23 13:41:57 BSX 2026-01-30 7 91.75
2026-01-23 13:34:44 BSX 2026-03-20 56 91.63
2026-01-23 13:34:44 BSX 2026-03-20 56 91.63
2026-01-23 12:47:50 BSX 2026-01-30 7 92.125
2026-01-23 12:06:58 BSX 2026-02-06 14 92.08
2026-01-23 11:54:01 BSX 2026-02-06 14 92.2399
2026-01-23 11:54:01 BSX 2026-02-06 14 92.2399
2026-01-22 15:55:19 BSX 2026-03-20 57 91.415
2026-01-22 15:48:22 BSX 2026-02-20 29 91.3312
2026-01-22 15:48:03 BSX 2026-03-20 57 91.41
2026-01-22 15:47:12 BSX 2026-03-20 57 91.475
2026-01-22 15:46:35 BSX 2026-03-20 57 91.455
2026-01-22 15:46:35 BSX 2026-03-20 57 91.455
2026-01-22 15:45:49 BSX 2026-02-20 29 91.415
2026-01-22 15:45:49 BSX 2026-02-20 29 91.4144
2026-01-22 15:45:49 BSX 2026-02-20 29 91.415
2026-01-22 15:45:19 BSX 2026-02-20 29 91.3753
2026-01-22 15:26:58 BSX 2026-01-23 1 91.54
2026-01-22 15:26:58 BSX 2026-01-23 1 91.54
2026-01-22 15:14:38 BSX 2026-01-30 8 91.84
2026-01-22 15:14:38 BSX 2026-01-30 8 91.84
2026-01-22 15:14:38 BSX 2026-01-30 8 91.84
2026-01-22 14:09:28 BSX 2026-03-20 57 91.835
2026-01-22 14:03:17 BSX 2026-03-20 57 91.77
2026-01-22 14:03:17 BSX 2026-03-20 57 91.77
2026-01-22 13:54:02 BSX 2026-02-06 15 91.81
2026-01-22 10:57:05 BSX 2026-01-23 1 91.9796
2026-01-22 10:53:36 BSX 2026-02-06 15 91.88
2026-01-22 10:53:20 BSX 2026-02-06 15 91.88
2026-01-22 10:53:20 BSX 2026-02-06 15 91.88
2026-01-22 10:53:20 BSX 2026-02-06 15 91.88
2026-01-22 10:51:35 BSX 2026-02-06 15 91.875
2026-01-22 09:57:58 BSX 2026-02-20 29 91.23
2026-01-22 09:57:43 BSX 2026-02-20 29 91.0998
2026-01-22 09:57:43 BSX 2026-02-20 29 91.1
2026-01-22 09:57:34 BSX 2026-02-20 29 91.055
2026-01-22 09:57:25 BSX 2026-02-20 29 91.045
2026-01-21 15:00:30 BSX 2026-01-23 2 91.975
2026-01-21 14:34:44 BSX 2026-01-23 2 91.995
2026-01-21 14:34:44 BSX 2026-01-23 2 91.995
2026-01-21 13:19:20 BSX 2026-04-17 86 91.69
2026-01-21 11:50:45 BSX 2026-03-20 58 91.3
2026-01-21 11:03:56 BSX 2026-03-20 58 91.51
2026-01-21 10:59:11 BSX 2026-04-17 86 91.64
2026-01-21 10:00:17 BSX 2026-01-23 2 91.5498
2026-01-20 15:02:34 BSX 2026-04-17 87 91.01
2026-01-20 14:43:31 BSX 2026-02-06 17 91.0584
2026-01-20 14:28:48 BSX 2026-02-20 31 91.26
2026-01-20 14:19:22 BSX 2026-04-17 87 90.99
2026-01-20 14:19:22 BSX 2026-04-17 87 90.995
2026-01-20 13:41:03 BSX 2026-02-20 31 91.045
2026-01-20 13:34:04 BSX 2026-01-23 3 91.0844
2026-01-20 13:31:10 BSX 2026-04-17 87 91.4883
2026-01-20 13:31:10 BSX 2026-04-17 87 91.485
2026-01-20 13:26:45 BSX 2026-04-17 87 90.695
2026-01-20 13:22:35 BSX 2026-01-23 3 90.715
2026-01-20 13:16:25 BSX 2026-02-06 17 90.26
2026-01-20 13:07:49 BSX 2026-04-17 87 90.105
2026-01-20 13:07:50 BSX 2026-04-17 87 90.18
2026-01-20 11:53:25 BSX 2026-01-23 3 89.505
2026-01-20 10:12:40 BSX 2026-01-23 3 89.45
2026-01-20 10:12:16 BSX 2026-01-23 3 89.35
2026-01-20 09:56:56 BSX 2026-04-17 87 88.955
2026-01-20 09:55:20 BSX 2027-01-15 360 88.78
2026-01-20 09:52:39 BSX 2026-04-17 87 88.855
2026-01-20 09:41:58 BSX 2026-04-17 87 88.43
2026-01-20 09:41:05 BSX 2026-04-17 87 88.21
2026-01-20 09:41:05 BSX 2026-04-17 87 88.21
2026-01-16 14:14:46 BSX 2026-02-06 21 88.6762
2026-01-16 14:14:46 BSX 2026-02-06 21 88.6762
2026-01-16 14:07:04 BSX 2026-03-20 63 88.605
2026-01-16 14:07:04 BSX 2026-03-20 63 88.605
2026-01-16 14:03:10 BSX 2026-03-20 63 88.675
2026-01-16 13:49:44 BSX 2026-04-17 91 88.785
2026-01-16 13:49:44 BSX 2026-03-20 63 88.785
2026-01-16 13:49:44 BSX 2026-04-17 91 88.785
2026-01-16 13:49:44 BSX 2026-03-20 63 88.785
2026-01-16 13:49:44 BSX 2026-03-20 63 88.785
2026-01-16 13:49:44 BSX 2026-04-17 91 88.785
2026-01-16 13:49:44 BSX 2026-03-20 63 88.785
2026-01-16 13:49:44 BSX 2026-04-17 91 88.785
2026-01-16 13:49:44 BSX 2026-04-17 91 88.785
2026-01-16 13:49:44 BSX 2026-03-20 63 88.785
2026-01-16 13:49:44 BSX 2026-04-17 91 88.785
2026-01-16 13:49:44 BSX 2026-03-20 63 88.785
2026-01-16 10:06:03 BSX 2026-02-06 21 88.855
2026-01-16 10:06:01 BSX 2026-02-06 21 88.85
2026-01-16 10:05:58 BSX 2026-02-06 21 88.855
2026-01-16 10:05:46 BSX 2026-02-13 28 88.8054
2026-01-16 10:05:46 BSX 2026-02-13 28 88.805
2026-01-16 10:05:46 BSX 2026-02-13 28 88.8054
2026-01-16 10:05:34 BSX 2026-02-06 21 88.935
2026-01-15 12:33:43 BSX 2026-09-18 246 89.675
2026-01-15 12:31:04 BSX 2026-02-20 36 89.74
2026-01-15 11:28:16 BSX 2026-03-20 64 89.5597
2026-01-15 11:28:14 BSX 2026-03-20 64 89.5352
2026-01-15 11:24:14 BSX 2026-03-20 64 89.6
2026-01-15 11:24:14 BSX 2026-03-20 64 89.57
2026-01-15 11:24:14 BSX 2026-02-20 36 89.53
2026-01-15 11:23:34 BSX 2026-03-20 64 89.58
2026-01-15 11:22:28 BSX 2026-03-20 64 89.665
2026-01-15 11:21:35 BSX 2026-02-20 36 89.845
2026-01-15 10:55:49 BSX 2026-06-18 154 89.94
2026-01-15 10:20:22 BSX 2026-01-16 1 89.235
2026-01-15 09:45:51 BSX 2026-02-20 36 89.64
2026-01-15 09:43:46 BSX 2026-03-20 64 89.4706
2026-01-15 09:43:46 BSX 2026-03-20 64 89.5349
2026-01-15 09:43:46 BSX 2026-03-20 64 89.515
2026-01-15 09:41:26 BSX 2026-03-20 64 89.86
2026-01-15 09:41:07 BSX 2026-02-20 36 89.8439
2026-01-14 13:44:04 BSX 2026-04-17 93 93.23
2026-01-13 11:19:48 BSX 2026-01-16 3 94.3749
2026-01-13 09:41:40 BSX 2026-02-20 38 93.9806
2026-01-12 11:43:47 BSX 2026-01-16 4 96.1
2026-01-12 11:43:47 BSX 2026-01-16 4 96.1
2026-01-09 12:49:11 BSX 2026-01-16 7 97.7994
2026-01-09 09:49:42 BSX 2026-02-13 35 97.995
2026-01-09 09:49:42 BSX 2026-02-13 35 97.995
2026-01-08 12:58:08 BSX 2026-01-09 1 99.6267
2026-01-07 15:31:13 BSX 2026-01-16 9 98.5243
2026-01-07 15:31:13 BSX 2026-01-16 9 98.525
2026-01-07 12:13:26 BSX 2026-02-20 44 99.03
2026-01-06 13:59:25 BSX 2026-02-20 45 97.34
2026-01-06 13:50:07 BSX 2026-01-30 24 97.29
2026-01-06 13:49:30 BSX 2026-01-30 24 97.31
2026-01-05 13:40:41 BSX 2026-06-18 164 95.09
2026-01-05 13:39:06 BSX 2026-01-16 11 95.07
2026-01-02 15:24:20 BSX 2026-01-16 14 94.755
2026-01-02 14:11:22 BSX 2026-01-16 14 94.365
2026-01-02 13:17:59 BSX 2026-05-15 133 94.479
2026-01-02 09:51:55 BSX 2026-02-13 42 94.805
2026-01-02 09:51:55 BSX 2026-02-13 42 94.805
2026-01-02 09:51:55 BSX 2026-02-13 42 94.805
2025-12-30 09:43:55 BSX 2026-02-06 38 95.88
2025-12-30 09:43:55 BSX 2026-02-06 38 95.88
2025-12-30 09:43:55 BSX 2026-02-06 38 95.88
2025-12-29 15:52:18 BSX 2026-01-16 18 95.795
2025-12-26 12:05:06 BSX 2026-05-15 140 96.095
2025-12-23 09:40:27 BSX 2026-01-30 38 96.195
2025-12-23 09:40:27 BSX 2026-01-30 38 96.195
2025-12-23 09:40:27 BSX 2026-01-30 38 96.195
2025-12-22 14:34:49 BSX 2026-01-16 25 96.32
2025-12-22 14:34:49 BSX 2026-01-16 25 96.32
2025-12-22 14:32:56 BSX 2026-01-16 25 96.365
2025-12-22 14:32:05 BSX 2026-01-16 25 96.375
2025-12-22 09:47:04 BSX 2026-01-16 25 95.4034
2025-12-19 12:44:47 BSX 2026-06-18 181 95.725
2025-12-19 09:39:32 BSX 2026-01-16 28 97.0509
2025-12-18 11:56:56 BSX 2026-06-18 182 96.275
2025-12-18 10:36:07 BSX 2025-12-19 1 96.4903
2025-12-18 10:33:31 BSX 2025-12-19 1 96.5
2025-12-17 15:57:18 BSX 2025-12-19 2 94.46
2025-12-17 15:56:45 BSX 2026-01-16 30 94.415
2025-12-17 15:56:14 BSX 2026-01-16 30 94.3799
2025-12-17 15:55:56 BSX 2025-12-26 9 94.385
2025-12-17 13:27:18 BSX 2026-01-16 30 94.73
2025-12-17 09:34:31 BSX 2025-12-26 9 95.035
2025-12-16 13:47:30 BSX 2026-05-15 150 92.6696
2025-12-16 13:22:40 BSX 2026-01-02 17 92.495
2025-12-16 13:21:55 BSX 2026-01-02 17 92.475
2025-12-16 12:47:32 BSX 2026-02-20 66 91.755
2025-12-16 12:02:35 BSX 2026-01-16 31 91.71
2025-12-16 11:58:18 BSX 2026-02-20 66 91.43
2025-12-16 11:42:30 BSX 2026-05-15 150 91.045
2025-12-16 10:17:21 BSX 2025-12-19 3 91.015
2025-12-16 10:17:21 BSX 2025-12-19 3 91.015
2025-12-16 09:43:38 BSX 2025-12-19 3 90.9148
2025-12-15 15:33:51 BSX 2026-02-20 67 91.945
2025-12-15 15:14:59 BSX 2025-12-19 4 91.945
2025-12-15 12:18:56 BSX 2026-01-16 32 92.125
2025-12-12 15:54:20 BSX 2025-12-19 7 92.525
2025-12-12 15:02:45 BSX 2025-12-12 0 92.19
2025-12-12 15:02:45 BSX 2025-12-12 0 92.19
2025-12-12 13:27:16 BSX 2025-12-19 7 91.775
2025-12-10 15:25:08 BSX 2026-01-16 37 92.455
2025-12-10 15:25:08 BSX 2026-01-16 37 92.455
2025-12-10 14:01:28 BSX 2026-01-16 37 92.8656
2025-12-10 10:45:16 BSX 2026-01-16 37 92.94
2025-12-10 10:44:24 BSX 2026-01-16 37 92.9
2025-12-08 14:16:28 BSX 2026-01-16 39 93.69
2025-12-08 13:10:18 BSX 2026-01-23 46 93.44
2025-12-08 13:10:18 BSX 2026-01-23 46 93.44
2025-12-08 13:10:18 BSX 2026-01-23 46 93.44
2025-12-03 09:55:37 BSX 2026-01-16 44 98.3952
2025-12-03 09:32:12 BSX 2025-12-12 9 98.965
2025-12-02 15:36:17 BSX 2025-12-19 17 99.4199
2025-12-01 10:36:38 BSX 2026-01-16 46 101.155
2025-12-01 10:36:38 BSX 2026-01-16 46 101.155
2025-12-01 10:36:38 BSX 2026-01-16 46 101.155
2025-12-01 10:24:59 BSX 2026-02-20 81 101.15
2025-11-25 12:48:32 BSX 2025-12-19 24 101.0
2025-11-25 10:16:23 BSX 2025-12-19 24 99.98
2025-11-24 14:02:18 BSX 2025-12-19 25 98.255
2025-11-24 11:05:03 BSX 2026-02-20 88 97.55
2025-11-21 15:48:50 BSX 2025-12-19 28 96.88
2025-11-21 15:30:53 BSX 2025-12-19 28 96.89
2025-11-19 10:50:28 BSX 2025-11-21 2 96.855
2025-11-18 14:41:31 BSX 2025-11-21 3 100.04
2025-11-18 12:49:48 BSX 2025-11-21 3 100.345
2025-11-17 12:47:51 BSX 2025-11-21 4 102.45
2025-11-12 10:41:59 BSX 2026-01-16 65 103.88
2025-11-11 15:57:15 BSX 2025-11-21 10 102.465
2025-11-10 14:13:32 BSX 2025-11-21 11 100.955
2025-11-07 15:45:22 BSX 2025-11-21 14 99.975
2025-11-07 15:42:44 BSX 2025-12-19 42 100.02
2025-11-07 15:42:44 BSX 2025-12-19 42 100.02
2025-11-07 10:59:15 BSX 2025-12-12 35 99.29
2025-11-05 14:28:51 BSX 2026-06-18 225 98.285
2025-11-05 13:36:57 BSX 2025-11-07 2 98.755
2025-10-31 10:06:16 BSX 2025-10-31 0 100.248
2025-10-31 09:45:42 BSX 2025-10-31 0 100.695
2025-10-31 09:45:42 BSX 2025-10-31 0 100.695
2025-10-30 15:02:53 BSX 2025-12-19 50 100.915
2025-10-29 11:38:40 BSX 2025-12-05 37 100.275
2025-10-29 11:38:40 BSX 2025-12-05 37 100.275
2025-10-28 15:12:25 BSX 2025-11-21 24 101.145
2025-10-28 15:11:36 BSX 2025-11-21 24 101.165
2025-10-28 13:28:02 BSX 2025-10-31 3 101.325
2025-10-28 13:28:02 BSX 2025-10-31 3 101.325
2025-10-28 10:30:25 BSX 2026-01-16 80 102.61
2025-10-28 09:39:17 BSX 2025-12-05 38 102.445
2025-10-28 09:39:17 BSX 2025-12-05 38 102.445
2025-10-28 09:39:17 BSX 2025-12-05 38 102.445
2025-10-27 15:25:09 BSX 2025-10-31 4 102.285
2025-10-27 15:08:27 BSX 2025-10-31 4 102.06
2025-10-27 15:08:27 BSX 2025-10-31 4 102.06
2025-10-27 15:08:27 BSX 2025-10-31 4 102.06
2025-10-27 14:25:07 BSX 2025-10-31 4 101.606
2025-10-27 10:36:58 BSX 2025-11-14 18 101.1
2025-10-24 15:21:11 BSX 2025-10-24 0 101.35
2025-10-24 15:21:11 BSX 2025-10-24 0 101.35
2025-10-24 12:57:05 BSX 2025-11-21 28 101.73
2025-10-24 12:57:05 BSX 2025-11-21 28 101.73
2025-10-24 12:57:05 BSX 2025-11-21 28 101.73
2025-10-24 12:57:05 BSX 2025-11-21 28 101.73
2025-10-24 12:57:05 BSX 2025-11-21 28 101.73
2025-10-24 12:57:05 BSX 2025-11-21 28 101.73
2025-10-24 09:37:51 BSX 2025-10-24 0 102.485
2025-10-24 09:37:51 BSX 2025-10-24 0 102.485
2025-10-23 15:04:33 BSX 2025-10-31 8 103.13
2025-10-23 11:32:33 BSX 2025-10-31 8 103.67
2025-10-23 11:25:02 BSX 2025-11-21 29 104.24
2025-10-23 11:24:41 BSX 2025-11-21 29 104.236
2025-10-23 10:51:15 BSX 2026-01-16 85 103.128
2025-10-23 09:49:16 BSX 2025-11-21 29 104.75
2025-10-22 13:18:42 BSX 2026-06-18 239 104.7 Post-Earnings
2025-10-22 10:33:24 BSX 2025-12-19 58 104.825 Post-Earnings
2025-10-22 10:30:52 BSX 2025-10-31 9 104.675 Post-Earnings
2025-10-22 09:53:15 BSX 2025-11-21 30 103.26 Post-Earnings
2025-10-21 15:50:09 BSX 2025-10-24 3 99.85 Pre-Earnings
2025-10-21 15:49:34 BSX 2025-10-24 3 99.825 Pre-Earnings
2025-10-21 15:43:42 BSX 2025-11-21 31 99.695 Pre-Earnings
2025-10-21 14:58:58 BSX 2025-10-24 3 99.795 Pre-Earnings
2025-10-21 12:58:09 BSX 2025-10-31 10 99.85 Pre-Earnings
2025-10-21 10:49:29 BSX 2025-10-24 3 99.81 Pre-Earnings
2025-10-21 10:38:00 BSX 2025-10-31 10 99.8496 Pre-Earnings
2025-10-21 10:38:00 BSX 2025-10-31 10 99.85 Pre-Earnings
2025-10-21 10:32:14 BSX 2025-10-24 3 99.785 Pre-Earnings
2025-10-21 10:32:14 BSX 2025-10-24 3 99.785 Pre-Earnings
2025-10-21 10:32:14 BSX 2025-10-24 3 99.785 Pre-Earnings
2025-10-21 10:32:14 BSX 2025-10-24 3 99.785 Pre-Earnings
2025-10-21 10:25:29 BSX 2025-10-24 3 99.77 Pre-Earnings
2025-10-21 10:25:03 BSX 2025-10-31 10 99.805 Pre-Earnings
2025-10-21 10:25:00 BSX 2025-10-31 10 99.7454 Pre-Earnings
2025-10-21 09:56:30 BSX 2025-11-21 31 99.555 Pre-Earnings
2025-10-20 15:35:57 BSX 2025-12-19 60 100.615
2025-10-17 14:58:30 BSX 2025-10-24 7 99.1452
2025-10-17 14:57:14 BSX 2025-10-17 0 99.115
2025-10-17 14:57:16 BSX 2025-10-17 0 99.135
2025-10-17 14:57:15 BSX 2025-10-17 0 99.115
2025-10-17 13:42:01 BSX 2025-10-24 7 99.035
2025-10-17 13:41:25 BSX 2025-10-24 7 99.03
2025-10-17 13:41:25 BSX 2025-10-24 7 99.03
2025-10-17 12:48:38 BSX 2025-10-24 7 99.18
2025-10-17 12:48:38 BSX 2025-10-24 7 99.18
2025-10-17 12:48:35 BSX 2025-11-07 21 99.19
2025-10-17 12:44:23 BSX 2025-10-24 7 99.145
2025-10-17 12:44:23 BSX 2025-10-24 7 99.145
2025-10-17 12:42:01 BSX 2025-10-24 7 99.13
2025-10-17 12:41:23 BSX 2025-10-24 7 99.1804
2025-10-17 12:41:23 BSX 2025-10-24 7 99.18
2025-10-17 12:39:09 BSX 2025-10-24 7 99.2
2025-10-17 12:39:09 BSX 2025-10-24 7 99.185
2025-10-17 11:39:37 BSX 2025-11-21 35 98.9507
2025-10-16 13:10:36 BSX 2025-10-17 1 97.42
2025-10-16 13:10:36 BSX 2025-10-17 1 97.42
2025-10-16 13:10:36 BSX 2025-10-17 1 97.42
2025-10-16 12:19:11 BSX 2025-10-17 1 98.15
2025-10-16 12:07:31 BSX 2025-10-17 1 98.54
2025-10-16 12:07:31 BSX 2025-10-17 1 98.54
2025-10-16 11:51:33 BSX 2025-10-17 1 98.4551
2025-10-15 14:27:41 BSX 2025-10-17 2 97.43
2025-10-15 11:20:18 BSX 2025-10-24 9 99.31
2025-10-15 11:20:18 BSX 2025-10-24 9 99.2751
2025-10-13 15:26:56 BSX 2025-10-17 4 94.8747
2025-10-13 15:08:46 BSX 2025-10-17 4 94.835
2025-10-13 15:06:42 BSX 2025-10-17 4 94.945
2025-10-13 13:20:25 BSX 2025-10-17 4 95.58
2025-10-13 13:20:25 BSX 2025-10-17 4 95.599
2025-10-13 13:20:25 BSX 2025-10-17 4 95.58
2025-10-13 10:38:54 BSX 2025-10-24 11 95.635
2025-10-13 10:38:54 BSX 2025-10-24 11 95.635
2025-10-13 10:34:36 BSX 2025-11-07 25 95.374
2025-10-13 10:34:36 BSX 2025-11-07 25 95.379
2025-10-13 10:34:36 BSX 2025-11-07 25 95.374
2025-10-13 10:33:49 BSX 2025-11-07 25 95.13
2025-10-13 10:33:49 BSX 2025-11-07 25 95.13
2025-10-13 10:33:31 BSX 2025-11-07 25 95.055
2025-10-13 10:33:31 BSX 2025-11-07 25 95.055
2025-10-10 12:16:36 BSX 2025-10-17 7 96.04
2025-10-10 10:00:34 BSX 2025-11-07 28 97.005
2025-10-10 10:00:34 BSX 2025-11-07 28 97.005
2025-10-09 14:40:02 BSX 2025-10-17 8 97.395
2025-10-09 10:38:14 BSX 2025-11-21 43 97.295
2025-10-09 10:38:14 BSX 2025-11-21 43 97.295
2025-10-09 09:47:38 BSX 2025-11-21 43 97.41
2025-10-09 09:47:38 BSX 2025-11-21 43 97.41
2025-10-09 09:47:38 BSX 2025-11-21 43 97.41
2025-10-07 09:58:05 BSX 2025-10-24 17 95.6046
2025-10-07 09:58:05 BSX 2025-10-24 17 95.6297
2025-10-06 14:34:01 BSX 2025-10-10 4 96.865
2025-10-06 13:32:39 BSX 2025-10-10 4 97.11
2025-10-03 14:39:35 BSX 2025-10-17 14 97.555
2025-10-03 11:57:36 BSX 2025-10-10 7 97.4453
2025-10-03 11:55:52 BSX 2025-10-10 7 97.455
2025-10-03 10:55:28 BSX 2025-10-10 7 98.1748
2025-10-03 10:24:07 BSX 2025-10-10 7 98.435
2025-10-03 09:57:31 BSX 2025-10-24 21 98.06
2025-10-02 12:49:36 BSX 2025-11-21 50 96.365
2025-10-02 12:49:36 BSX 2025-11-21 50 96.3653
2025-10-02 12:20:54 BSX 2025-10-17 15 96.725
2025-10-02 12:03:47 BSX 2025-10-03 1 96.405
2025-10-02 11:58:19 BSX 2025-10-10 8 96.36
2025-10-02 11:17:25 BSX 2026-05-15 225 97.015
2025-10-02 10:30:37 BSX 2025-10-03 1 96.5967
2025-10-02 10:17:59 BSX 2025-10-03 1 96.17
2025-10-02 10:09:31 BSX 2025-10-03 1 96.35
2025-10-02 09:32:57 BSX 2025-10-10 8 95.2717
2025-10-02 09:32:57 BSX 2025-10-10 8 95.2717
2025-10-01 15:59:27 BSX 2025-10-17 16 95.8236
2025-10-01 15:57:09 BSX 2025-10-10 9 95.715
2025-10-01 15:19:13 BSX 2025-10-10 9 96.425
2025-10-01 13:54:17 BSX 2025-10-17 16 95.8157
2025-10-01 13:47:23 BSX 2025-10-10 9 95.725
2025-10-01 12:30:34 BSX 2025-10-10 9 94.7
2025-10-01 12:25:19 BSX 2025-10-03 2 94.385
2025-10-01 12:21:30 BSX 2025-11-21 51 94.315
2025-10-01 11:55:09 BSX 2025-10-03 2 94.29
2025-10-01 11:50:23 BSX 2025-10-17 16 94.13
2025-10-01 11:17:27 BSX 2025-10-10 9 94.0603
2025-10-01 11:17:27 BSX 2025-10-10 9 94.0457
2025-10-01 11:06:30 BSX 2025-10-10 9 93.8899
2025-10-01 11:06:30 BSX 2025-10-10 9 93.89
2025-10-01 11:06:30 BSX 2025-10-10 9 93.8899
2025-10-01 11:05:46 BSX 2025-10-17 16 93.92
2025-10-01 11:05:28 BSX 2025-10-10 9 93.9099
2025-10-01 11:05:28 BSX 2025-10-10 9 93.9099
2025-10-01 11:05:26 BSX 2025-10-10 9 93.8455
2025-10-01 11:05:27 BSX 2025-10-10 9 93.8593
2025-10-01 10:45:27 BSX 2025-10-03 2 93.8354
2025-10-01 10:45:27 BSX 2025-10-03 2 93.75
2025-10-01 10:45:27 BSX 2025-10-03 2 93.835
2025-10-01 10:44:05 BSX 2025-10-03 2 93.8622
2025-10-01 10:08:09 BSX 2025-10-03 2 96.4
2025-09-30 15:39:08 BSX 2025-10-24 24 97.405
2025-09-30 10:11:59 BSX 2025-10-17 17 98.81
2025-09-30 09:55:33 BSX 2025-10-03 3 98.355
2025-09-30 09:44:16 BSX 2025-10-03 3 97.7999
2025-09-30 09:43:42 BSX 2025-10-03 3 97.855
2025-09-30 09:41:25 BSX 2025-10-03 3 98.0618
2025-09-30 09:41:25 BSX 2025-10-03 3 98.0755
2025-09-30 09:40:04 BSX 2025-11-07 38 97.7704
2025-09-30 09:40:04 BSX 2025-11-07 38 97.77
2025-09-29 14:24:15 BSX 2025-10-10 11 97.11
2025-09-29 14:20:07 BSX 2025-10-17 18 97.225
2025-09-29 14:15:46 BSX 2025-10-03 4 97.335
2025-09-29 14:13:32 BSX 2025-10-03 4 97.295
2025-09-29 11:06:26 BSX 2025-11-21 53 97.9068
2025-09-29 09:57:43 BSX 2025-10-03 4 97.36
2025-09-29 09:48:46 BSX 2025-10-03 4 97.26
2025-09-26 09:33:42 BSX 2025-09-26 0 99.355
2025-09-25 15:07:33 BSX 2025-10-03 8 97.86
2025-09-25 14:19:10 BSX 2025-09-26 1 97.4693
2025-09-25 11:09:24 BSX 2025-10-03 8 96.46
2025-09-25 10:23:06 BSX 2025-10-10 15 96.7422
2025-09-24 13:09:51 BSX 2025-09-26 2 98.645
2025-09-24 11:10:57 BSX 2025-10-03 9 98.2708
2025-09-23 15:59:45 BSX 2025-09-26 3 97.6814
2025-09-23 15:49:25 BSX 2025-09-26 3 97.3961
2025-09-23 15:49:23 BSX 2025-09-26 3 97.435
2025-09-23 15:25:41 BSX 2025-09-26 3 97.365
2025-09-23 14:31:04 BSX 2025-09-26 3 97.97
2025-09-23 14:16:24 BSX 2025-10-03 10 97.924
2025-09-23 13:52:41 BSX 2025-09-26 3 98.04
2025-09-23 12:49:44 BSX 2025-10-03 10 98.07
2025-09-23 12:24:39 BSX 2025-10-24 31 98.1009
2025-09-23 11:25:40 BSX 2025-09-26 3 97.88
2025-09-23 11:01:31 BSX 2025-10-17 24 97.505
2025-09-23 11:01:31 BSX 2025-10-17 24 97.505
2025-09-23 10:29:04 BSX 2025-10-03 10 97.145
2025-09-23 10:29:04 BSX 2025-10-03 10 97.145
2025-09-23 09:57:20 BSX 2025-10-03 10 96.76
2025-09-23 09:57:00 BSX 2025-10-03 10 96.7446
2025-09-23 09:53:15 BSX 2025-10-03 10 96.495
2025-09-23 09:50:37 BSX 2025-10-24 31 96.445
2025-09-23 09:50:37 BSX 2025-10-24 31 96.445
2025-09-23 09:48:14 BSX 2025-10-03 10 96.4952
2025-09-23 09:48:14 BSX 2025-10-03 10 96.495
2025-09-23 09:45:33 BSX 2025-10-03 10 96.645
2025-09-22 15:16:05 BSX 2025-10-17 25 96.89
2025-09-22 14:26:19 BSX 2025-10-03 11 96.3854
2025-09-22 14:20:22 BSX 2025-10-17 25 96.585
2025-09-22 14:20:12 BSX 2025-10-17 25 96.595
2025-09-22 14:20:12 BSX 2025-10-17 25 96.595
2025-09-22 13:11:26 BSX 2025-10-17 25 96.72
2025-09-22 10:51:18 BSX 2025-10-03 11 96.7
2025-09-22 10:14:03 BSX 2025-09-26 4 96.9093
2025-09-19 14:38:10 BSX 2025-10-17 28 97.47
2025-09-19 13:51:20 BSX 2025-09-26 7 97.34
2025-09-19 13:21:43 BSX 2025-10-17 28 97.31
2025-09-19 09:53:06 BSX 2025-10-24 35 97.86
2025-09-19 09:53:06 BSX 2025-10-24 35 97.87
2025-09-18 15:38:23 BSX 2025-09-19 1 98.425
2025-09-18 15:38:23 BSX 2025-09-19 1 98.425
2025-09-18 13:26:10 BSX 2025-10-17 29 97.66
2025-09-18 11:05:49 BSX 2025-09-26 8 97.895
2025-09-18 10:40:08 BSX 2025-10-17 29 97.353
2025-09-18 10:07:42 BSX 2025-09-26 8 97.8652
2025-09-18 09:47:52 BSX 2025-09-26 8 97.86
2025-09-18 09:44:47 BSX 2025-09-26 8 97.865
2025-09-18 09:35:01 BSX 2025-10-03 15 98.535
2025-09-18 09:33:53 BSX 2025-10-03 15 98.305
2025-09-18 09:30:13 BSX 2025-10-17 29 98.7
2025-09-17 15:59:46 BSX 2025-09-26 9 98.5054
2025-09-17 15:55:02 BSX 2025-09-26 9 98.594
2025-09-17 15:47:49 BSX 2025-10-10 23 98.635
2025-09-17 15:18:32 BSX 2025-09-26 9 98.71
2025-09-17 13:32:10 BSX 2025-10-03 16 98.3551
2025-09-17 13:02:46 BSX 2025-09-26 9 98.13
2025-09-17 11:49:34 BSX 2025-09-26 9 98.005
2025-09-17 11:45:16 BSX 2025-09-26 9 98.1652
2025-09-17 11:45:16 BSX 2025-09-26 9 98.1652
2025-09-17 11:42:50 BSX 2025-09-26 9 98.1899
2025-09-17 11:40:05 BSX 2025-09-26 9 97.9161
2025-09-17 11:40:05 BSX 2025-09-26 9 97.915
2025-09-17 11:40:04 BSX 2025-09-26 9 97.9452
2025-09-17 11:38:29 BSX 2025-09-26 9 97.985
2025-09-17 11:16:24 BSX 2025-09-26 9 97.9
2025-09-17 11:16:24 BSX 2025-09-26 9 97.9
2025-09-17 11:16:24 BSX 2025-09-26 9 97.9
2025-09-17 11:12:49 BSX 2025-09-26 9 97.98
2025-09-17 11:12:34 BSX 2025-09-26 9 97.96
2025-09-17 11:12:34 BSX 2025-09-26 9 97.96
2025-09-17 11:12:34 BSX 2025-09-26 9 97.96
2025-09-17 11:12:31 BSX 2025-09-26 9 97.925
2025-09-17 10:34:34 BSX 2025-10-17 30 98.1295
2025-09-17 10:23:20 BSX 2025-10-03 16 97.56
2025-09-17 10:07:23 BSX 2025-10-10 23 97.85
2025-09-17 10:07:23 BSX 2025-10-10 23 97.85
2025-09-17 10:07:23 BSX 2025-10-10 23 97.85
2025-09-16 15:49:28 BSX 2025-10-17 31 98.975
2025-09-16 11:52:09 BSX 2025-09-19 3 99.07
2025-09-16 11:52:09 BSX 2025-09-19 3 99.07
2025-09-16 10:26:07 BSX 2025-10-03 17 99.29
2025-09-16 10:26:07 BSX 2025-10-03 17 99.29
2025-09-16 10:22:33 BSX 2025-09-26 10 99.2956
2025-09-16 10:06:14 BSX 2025-10-03 17 98.2555
2025-09-16 10:05:43 BSX 2025-10-03 17 98.26
2025-09-16 10:05:02 BSX 2025-10-03 17 98.27
2025-09-16 09:53:16 BSX 2025-09-26 10 98.9701
2025-09-16 09:52:18 BSX 2025-10-17 31 98.73
2025-09-16 09:52:18 BSX 2025-10-17 31 98.73
2025-09-16 09:52:18 BSX 2025-10-17 31 98.73
2025-09-16 09:47:51 BSX 2025-09-19 3 99.1315
2025-09-15 15:31:06 BSX 2025-09-19 4 100.425
2025-09-12 11:40:50 BSX 2025-09-19 7 102.725
2025-09-12 11:36:58 BSX 2025-09-19 7 102.83
2025-09-12 10:38:35 BSX 2025-11-21 70 102.909
2025-09-12 10:38:35 BSX 2025-11-21 70 102.91
2025-09-11 12:01:15 BSX 2025-10-17 36 104.18
2025-09-11 11:33:18 BSX 2025-10-17 36 104.085
2025-09-11 09:59:35 BSX 2025-09-19 8 104.29
2025-09-11 09:56:19 BSX 2025-09-19 8 104.29
2025-09-10 15:14:11 BSX 2025-09-19 9 104.43
2025-09-10 15:14:11 BSX 2025-09-19 9 104.43
2025-09-10 15:14:11 BSX 2025-09-19 9 104.43
2025-09-10 15:14:11 BSX 2025-09-19 9 104.43
2025-09-10 15:14:11 BSX 2025-09-19 9 104.43
2025-09-10 15:14:11 BSX 2025-09-19 9 104.43
2025-09-10 15:14:11 BSX 2025-09-19 9 104.43
2025-09-10 15:10:28 BSX 2025-09-19 9 104.145
2025-09-10 15:10:23 BSX 2025-09-19 9 104.135
2025-09-10 15:10:18 BSX 2025-09-19 9 104.135
2025-09-10 15:10:13 BSX 2025-09-19 9 104.09
2025-09-10 15:09:58 BSX 2025-09-19 9 104.02
2025-09-10 15:05:25 BSX 2025-10-17 37 104.045
2025-09-10 14:57:17 BSX 2025-10-03 23 104.055
2025-09-10 14:47:33 BSX 2025-10-17 37 104.165
2025-09-10 14:46:54 BSX 2025-09-19 9 104.145
2025-09-10 14:35:28 BSX 2025-10-17 37 104.02
2025-09-10 14:35:28 BSX 2025-10-17 37 104.067
2025-09-10 14:18:17 BSX 2025-10-17 37 104.62
2025-09-10 14:07:54 BSX 2025-10-17 37 104.61
2025-09-10 14:07:54 BSX 2025-10-17 37 104.61
2025-09-10 14:04:22 BSX 2025-10-17 37 104.545
2025-09-10 14:02:58 BSX 2025-10-17 37 104.42
2025-09-10 10:56:50 BSX 2025-09-19 9 105.96
2025-09-10 09:42:43 BSX 2025-09-19 9 105.315
2025-09-05 12:54:23 BSX 2025-09-12 7 107.06
2025-09-05 12:54:23 BSX 2025-09-12 7 107.06
2025-09-05 11:17:20 BSX 2026-01-16 133 107.11
2025-09-05 09:42:36 BSX 2026-12-18 469 108.115
2025-09-03 11:29:30 BSX 2025-10-17 44 107.265
2025-09-03 11:29:30 BSX 2025-10-17 44 107.265
2025-09-03 11:29:30 BSX 2025-10-17 44 107.265
2025-09-03 10:07:06 BSX 2025-09-12 9 107.355
2025-09-03 10:06:11 BSX 2025-09-19 16 107.23
2025-09-02 15:47:07 BSX 2025-09-12 10 106.73
2025-08-29 13:46:28 BSX 2025-09-05 7 105.445
2025-08-29 13:46:28 BSX 2025-09-05 7 105.445
2025-08-29 13:46:28 BSX 2025-09-05 7 105.445
2025-08-29 13:46:28 BSX 2025-09-05 7 105.445
2025-08-27 13:17:19 BSX 2025-10-17 51 106.35
2025-08-27 13:17:19 BSX 2025-10-17 51 106.35
2025-08-25 12:56:21 BSX 2025-09-05 11 106.115
2025-08-19 15:59:06 BSX 2025-08-22 3 103.665
2025-08-19 11:02:50 BSX 2025-08-22 3 103.105
2025-08-18 14:25:07 BSX 2025-09-19 32 102.68
2025-08-18 12:15:21 BSX 2025-10-17 60 103.035
2025-08-18 12:15:22 BSX 2025-10-17 60 102.985
2025-08-18 12:15:15 BSX 2025-08-22 4 103.025
2025-08-18 12:15:15 BSX 2025-08-22 4 103.025
2025-08-15 13:07:19 BSX 2025-08-29 14 102.98
2025-08-15 13:06:26 BSX 2025-08-29 14 102.96
2025-08-15 13:05:45 BSX 2025-08-29 14 102.97
2025-08-11 14:43:54 BSX 2025-08-15 4 102.855
2025-08-11 10:29:52 BSX 2025-08-15 4 103.425
2025-08-08 12:32:53 BSX 2025-08-15 7 103.665
2025-08-08 12:24:50 BSX 2025-08-15 7 103.59
2025-08-08 12:04:56 BSX 2025-08-15 7 103.555
2025-08-08 12:01:16 BSX 2025-08-15 7 103.485
2025-08-07 14:27:43 BSX 2025-08-15 8 102.135
2025-08-07 10:32:11 BSX 2025-08-15 8 103.105
2025-08-06 14:24:07 BSX 2025-08-15 9 102.905
2025-08-06 13:54:27 BSX 2025-08-15 9 103.19
2025-08-06 11:45:20 BSX 2025-09-19 44 104.25
2025-08-06 11:45:20 BSX 2025-09-19 44 104.3
2025-08-06 11:15:45 BSX 2025-09-12 37 103.95
2025-08-06 11:00:32 BSX 2025-08-15 9 103.78
2025-08-06 11:00:26 BSX 2025-08-15 9 103.75
2025-08-06 10:58:48 BSX 2025-08-15 9 103.52
2025-08-06 10:44:07 BSX 2025-08-15 9 102.555
2025-08-06 10:36:08 BSX 2025-08-15 9 103.955
2025-08-04 11:33:45 BSX 2025-08-15 11 106.245
2025-08-01 12:57:12 BSX 2025-08-15 14 105.8
2025-08-01 12:55:29 BSX 2025-08-08 7 105.915
2025-08-01 10:47:53 BSX 2025-08-15 14 105.83
2025-07-30 15:52:11 BSX 2027-01-15 534 106.4
2025-07-30 13:40:02 BSX 2025-09-19 51 106.435
2025-07-29 13:35:37 BSX 2025-08-08 10 107.055
2025-07-29 12:24:19 BSX 2025-09-19 52 106.855
2025-07-29 11:29:11 BSX 2025-08-08 10 106.69
2025-07-29 09:55:31 BSX 2025-08-08 10 107.095
2025-07-28 13:24:14 BSX 2025-08-15 18 106.065
2025-07-28 10:01:55 BSX 2025-08-15 18 106.591
2025-07-28 09:43:08 BSX 2025-08-01 4 107.34
2025-07-28 09:37:14 BSX 2025-08-15 18 106.685
2025-07-25 14:04:31 BSX 2025-08-15 21 106.1
2025-07-25 14:04:31 BSX 2025-08-15 21 106.1
2025-07-25 10:21:21 BSX 2025-11-21 119 106.555
2025-07-24 14:55:09 BSX 2026-06-18 329 105.51
2025-07-24 10:56:16 BSX 2025-08-01 8 105.09
2025-07-23 15:42:47 BSX 2025-08-15 23 107.3 Post-Earnings
2025-07-23 15:42:47 BSX 2025-08-15 23 107.3 Post-Earnings
2025-07-23 14:42:12 BSX 2025-08-15 23 107.33 Post-Earnings
2025-07-23 14:40:31 BSX 2025-08-15 23 107.36 Post-Earnings
2025-07-23 13:50:18 BSX 2025-08-15 23 107.13 Post-Earnings
2025-07-23 13:47:38 BSX 2025-08-15 23 107.045 Post-Earnings
2025-07-23 12:42:29 BSX 2025-08-15 23 107.35 Post-Earnings
2025-07-23 12:42:29 BSX 2025-08-15 23 107.225 Post-Earnings
2025-07-23 11:55:48 BSX 2025-09-19 58 106.909 Post-Earnings
2025-07-23 11:44:37 BSX 2025-08-15 23 106.53 Post-Earnings
2025-07-23 10:40:01 BSX 2025-08-15 23 107.505 Post-Earnings
2025-07-23 10:39:20 BSX 2025-08-15 23 107.56 Post-Earnings
2025-07-23 09:37:17 BSX 2025-07-25 2 107.995 Post-Earnings
2025-07-22 14:57:25 BSX 2025-07-25 3 103.755 Pre-Earnings
2025-07-22 14:18:05 BSX 2026-01-16 178 103.555 Pre-Earnings
2025-07-22 13:53:31 BSX 2025-08-15 24 103.65 Pre-Earnings
2025-07-22 13:45:50 BSX 2025-08-15 24 103.845 Pre-Earnings
2025-07-22 11:07:03 BSX 2025-07-25 3 103.91 Pre-Earnings
2025-07-22 10:07:28 BSX 2025-07-25 3 104.125 Pre-Earnings
2025-07-21 14:35:43 BSX 2025-07-25 4 104.245
2025-07-21 14:31:20 BSX 2025-07-25 4 104.39
2025-07-21 14:11:04 BSX 2025-08-15 25 104.755
2025-07-18 14:33:43 BSX 2025-07-18 0 103.611
2025-07-18 14:33:30 BSX 2025-07-18 0 103.52
2025-07-18 14:00:07 BSX 2026-03-20 245 102.551
2025-07-18 12:38:30 BSX 2025-07-25 7 104.115
2025-07-18 12:30:22 BSX 2025-07-25 7 104.18
2025-07-18 12:30:22 BSX 2025-07-25 7 104.18
2025-07-18 10:39:33 BSX 2025-07-25 7 103.9
2025-07-17 11:33:59 BSX 2025-07-18 1 103.78
2025-07-16 15:36:36 BSX 2026-01-16 184 103.055
2025-07-16 15:27:39 BSX 2026-01-16 184 103.115
2025-07-16 15:27:15 BSX 2026-01-16 184 103.145
2025-07-16 14:21:28 BSX 2025-08-15 30 103.011
2025-07-15 11:35:23 BSX 2025-07-18 3 103.875
2025-07-15 11:34:14 BSX 2025-07-18 3 103.62
2025-07-15 11:32:20 BSX 2025-07-18 3 103.779
2025-07-15 10:08:44 BSX 2025-07-18 3 102.92
2025-07-15 10:07:47 BSX 2025-08-15 31 102.97
2025-07-15 10:07:28 BSX 2025-08-15 31 102.975
2025-07-15 10:07:16 BSX 2025-08-15 31 102.965
2025-07-14 12:31:10 BSX 2025-07-18 4 104.167
2025-07-14 12:31:10 BSX 2025-07-18 4 104.167
2025-07-14 10:27:36 BSX 2026-01-16 186 103.875
2025-07-14 09:55:33 BSX 2025-08-15 32 103.53
2025-07-11 09:36:37 BSX 2025-07-11 0 103.23
2025-07-10 10:20:12 BSX 2025-07-11 1 103.145
2025-07-10 10:01:51 BSX 2025-07-11 1 102.925
2025-07-09 15:45:06 BSX 2025-07-18 9 103.0
2025-07-09 15:29:27 BSX 2025-07-18 9 102.985
2025-07-09 14:25:02 BSX 2025-07-11 2 102.85
2025-07-09 14:25:02 BSX 2025-07-11 2 102.87
2025-07-09 10:11:15 BSX 2025-08-22 44 102.055
2025-07-08 15:10:48 BSX 2025-07-18 10 102.255
2025-07-08 14:52:57 BSX 2025-07-18 10 102.21
2025-07-08 11:33:11 BSX 2025-09-19 73 102.045
2025-07-08 11:33:11 BSX 2025-09-19 73 102.025
2025-07-08 11:32:49 BSX 2025-09-19 73 102.0
2025-07-08 11:32:49 BSX 2025-09-19 73 102.0
2025-07-08 11:32:30 BSX 2025-09-19 73 102.24
2025-07-08 11:32:30 BSX 2025-09-19 73 102.115
2025-07-08 11:32:30 BSX 2025-09-19 73 102.12
2025-07-08 11:32:30 BSX 2025-09-19 73 102.185
2025-07-08 11:32:30 BSX 2025-09-19 73 102.185
2025-07-03 09:57:47 BSX 2025-09-19 78 104.01
2025-07-03 09:57:47 BSX 2025-09-19 78 104.01
2025-07-01 10:18:56 BSX 2026-01-16 199 107.055
2025-06-30 15:39:21 BSX 2025-07-11 11 107.17
2025-06-30 11:05:16 BSX 2025-07-18 18 106.715
2025-06-30 11:05:05 BSX 2025-07-18 18 106.79
2025-06-27 13:22:32 BSX 2025-07-18 21 107.045
2025-06-25 11:03:50 BSX 2026-01-16 205 104.35
2025-06-25 10:39:24 BSX 2026-01-16 205 104.621
2025-06-24 10:25:25 BSX 2025-08-15 52 102.65
2025-06-23 14:56:13 BSX 2025-07-18 25 101.83
2025-06-23 14:55:49 BSX 2025-07-18 25 101.855
2025-06-23 11:54:51 BSX 2025-09-19 88 101.405
2025-06-23 11:54:51 BSX 2025-09-19 88 101.405
2025-06-20 15:23:58 BSX 2025-06-20 0 101.42
2025-06-20 15:23:58 BSX 2025-06-20 0 101.43
2025-06-20 13:05:49 BSX 2025-07-18 28 101.855
2025-06-20 12:00:28 BSX 2025-07-18 28 101.684
2025-06-20 11:46:09 BSX 2025-08-15 56 102.049
2025-06-20 10:47:54 BSX 2025-06-27 7 101.825
2025-06-20 10:47:54 BSX 2025-06-27 7 101.811
2025-06-20 10:47:54 BSX 2025-06-27 7 101.825
2025-06-20 10:17:52 BSX 2025-06-27 7 101.6
2025-06-20 10:17:52 BSX 2025-06-27 7 101.6
2025-06-20 10:17:52 BSX 2025-06-27 7 101.6
2025-06-17 15:57:59 BSX 2025-07-11 24 101.705
2025-06-17 15:57:56 BSX 2025-07-11 24 101.735
2025-06-17 15:51:41 BSX 2025-06-27 10 101.765
2025-06-17 15:50:18 BSX 2025-06-27 10 101.735
2025-06-17 15:49:20 BSX 2025-06-27 10 101.765
2025-06-17 15:48:55 BSX 2025-06-27 10 101.715
2025-06-17 11:47:52 BSX 2025-07-03 16 102.03
2025-06-17 11:42:53 BSX 2025-06-20 3 102.04
2025-06-17 11:42:53 BSX 2025-06-20 3 102.05
2025-06-17 11:42:53 BSX 2025-06-20 3 102.05
2025-06-17 11:42:53 BSX 2025-06-20 3 102.04
2025-06-17 11:42:53 BSX 2025-06-20 3 102.04
2025-06-17 11:42:53 BSX 2025-06-20 3 102.04
2025-06-17 11:42:36 BSX 2025-06-20 3 101.98
2025-06-17 11:42:36 BSX 2025-06-20 3 101.98
2025-06-17 11:42:36 BSX 2025-06-20 3 101.98
2025-06-17 11:41:48 BSX 2025-06-20 3 101.95
2025-06-16 12:51:35 BSX 2025-06-20 4 101.99
2025-06-16 11:41:11 BSX 2025-06-20 4 102.175
2025-06-16 11:41:11 BSX 2025-06-20 4 102.175
2025-06-16 09:53:01 BSX 2025-07-18 32 101.9
2025-06-16 09:44:45 BSX 2025-07-18 32 101.565
2025-06-13 11:44:01 BSX 2025-06-20 7 100.774
2025-06-13 11:21:42 BSX 2025-07-18 35 100.64
2025-06-13 11:21:42 BSX 2025-07-18 35 100.64
2025-06-13 10:42:01 BSX 2025-06-20 7 100.38
2025-06-13 10:39:41 BSX 2025-08-01 49 100.32
2025-06-13 10:12:56 BSX 2025-07-18 35 99.82
2025-06-13 09:38:08 BSX 2025-06-20 7 100.164
2025-06-12 15:51:53 BSX 2025-06-20 8 98.255
2025-06-12 15:46:19 BSX 2025-08-15 64 98.315
2025-06-12 15:46:19 BSX 2025-08-15 64 98.315
2025-06-12 15:46:19 BSX 2025-08-15 64 98.315
2025-06-12 15:45:25 BSX 2025-08-15 64 98.2749
2025-06-12 15:45:23 BSX 2025-07-18 36 98.2357
2025-06-12 15:44:55 BSX 2025-08-15 64 98.26
2025-06-12 15:44:55 BSX 2025-08-15 64 98.2647
2025-06-12 15:44:44 BSX 2025-08-15 64 98.245
2025-06-12 15:44:45 BSX 2025-08-15 64 98.245
2025-06-12 15:44:44 BSX 2025-08-15 64 98.245
2025-06-12 15:44:44 BSX 2025-08-15 64 98.245
2025-06-12 15:44:44 BSX 2025-08-15 64 98.245
2025-06-12 15:44:28 BSX 2025-08-15 64 98.215
2025-06-12 15:44:28 BSX 2025-08-15 64 98.22
2025-06-12 15:43:55 BSX 2025-08-15 64 98.1747
2025-06-12 14:06:23 BSX 2025-06-20 8 98.545
2025-06-12 14:06:21 BSX 2025-06-20 8 98.54
2025-06-12 13:19:24 BSX 2026-06-18 371 98.5
2025-06-11 15:40:48 BSX 2025-07-18 37 99.255
2025-06-11 11:13:27 BSX 2026-01-16 219 99.76
2025-06-11 11:08:10 BSX 2025-07-18 37 99.49
2025-06-11 10:37:55 BSX 2025-07-18 37 99.415
2025-06-11 10:27:54 BSX 2025-08-15 65 99.47
2025-06-11 10:15:29 BSX 2025-06-20 9 99.515
2025-06-11 10:15:29 BSX 2025-06-20 9 99.505
2025-06-11 10:15:29 BSX 2025-06-20 9 99.505
2025-06-11 10:07:51 BSX 2025-08-15 65 99.49
2025-06-11 10:05:14 BSX 2025-08-15 65 99.39
2025-06-11 10:05:03 BSX 2025-08-15 65 99.38
2025-06-11 09:45:26 BSX 2025-06-27 16 99.1001
2025-06-10 15:59:55 BSX 2025-08-15 66 99.3657
2025-06-10 14:11:51 BSX 2025-07-18 38 99.345
2025-06-10 13:56:18 BSX 2025-06-20 10 99.37
2025-06-10 13:52:45 BSX 2025-06-20 10 99.39
2025-06-10 13:51:55 BSX 2025-06-20 10 99.305
2025-06-10 13:51:55 BSX 2025-06-20 10 99.34
2025-06-10 10:01:52 BSX 2025-06-20 10 99.875
2025-06-09 15:27:50 BSX 2025-06-20 11 100.535
2025-06-06 12:51:32 BSX 2025-06-20 14 101.085
2025-06-06 12:51:24 BSX 2025-06-20 14 101.055
2025-06-06 12:51:24 BSX 2025-06-20 14 101.095
2025-06-06 12:46:36 BSX 2025-06-13 7 101.21
2025-06-06 12:46:21 BSX 2025-07-03 27 101.23
2025-06-06 12:46:16 BSX 2025-07-03 27 101.235
2025-06-06 12:46:13 BSX 2025-07-03 27 101.32
2025-06-06 12:19:04 BSX 2025-06-20 14 101.69
2025-06-06 12:19:04 BSX 2025-06-20 14 101.65
2025-06-05 13:49:13 BSX 2025-06-20 15 103.15
2025-06-05 13:45:04 BSX 2025-07-18 43 103.01
2025-06-05 13:45:04 BSX 2025-07-18 43 103.01
2025-06-05 13:45:04 BSX 2025-07-18 43 103.01
2025-06-05 13:45:04 BSX 2025-07-18 43 103.01
2025-06-05 10:35:06 BSX 2025-06-20 15 102.324
2025-06-04 10:57:08 BSX 2025-07-11 37 103.245
2025-06-04 10:16:13 BSX 2025-07-18 44 102.955
2025-06-04 09:56:53 BSX 2025-07-11 37 102.86
2025-06-03 14:36:09 BSX 2025-06-20 17 103.185
2025-06-03 11:54:13 BSX 2025-08-15 73 102.9
2025-06-03 11:53:40 BSX 2025-06-20 17 102.985
2025-06-03 10:28:39 BSX 2025-06-20 17 102.685
2025-06-03 10:22:36 BSX 2025-07-11 38 102.625
2025-06-03 09:52:38 BSX 2025-06-20 17 103.08
2025-06-02 12:52:58 BSX 2025-06-20 18 103.7
2025-06-02 12:37:18 BSX 2025-06-20 18 103.535
2025-05-30 14:30:30 BSX 2025-06-20 21 104.81
2025-05-30 14:29:32 BSX 2025-06-20 21 104.805
2025-05-30 14:29:32 BSX 2025-06-20 21 104.805
2025-05-30 10:18:45 BSX 2025-06-20 21 104.92
2025-05-30 09:50:02 BSX 2025-05-30 0 104.43
2025-05-28 11:08:59 BSX 2025-06-20 23 105.06
2025-05-28 10:05:14 BSX 2025-05-30 2 105.06
2025-05-27 10:59:45 BSX 2025-06-06 10 106.351
2025-05-23 15:33:54 BSX 2025-07-03 41 104.535
2025-05-23 09:41:30 BSX 2025-06-20 28 104.085
2025-05-23 09:41:30 BSX 2025-06-20 28 104.085
2025-05-21 15:24:47 BSX 2026-06-18 393 104.49
2025-05-21 15:10:19 BSX 2026-06-18 393 104.51
2025-05-21 14:46:18 BSX 2025-06-20 30 105.05
2025-05-20 14:18:01 BSX 2025-06-20 31 106.09
2025-05-20 13:33:26 BSX 2025-06-20 31 106.38
2025-05-20 13:30:11 BSX 2025-06-20 31 106.32
2025-05-20 13:29:42 BSX 2025-06-20 31 106.325
2025-05-20 13:29:03 BSX 2025-06-20 31 106.325
2025-05-20 13:29:03 BSX 2025-06-20 31 106.325
2025-05-20 13:28:54 BSX 2025-06-20 31 106.31
2025-05-20 12:59:08 BSX 2025-06-20 31 105.93
2025-05-20 12:03:55 BSX 2025-05-23 3 105.73
2025-05-20 11:44:53 BSX 2025-06-20 31 105.765
2025-05-20 11:44:53 BSX 2025-06-20 31 105.765
2025-05-20 09:38:31 BSX 2025-06-20 31 105.79
2025-05-20 09:38:31 BSX 2025-06-20 31 105.79
2025-05-19 12:55:22 BSX 2025-06-20 32 106.37
2025-05-19 10:59:57 BSX 2025-07-18 60 106.345
2025-05-19 10:59:58 BSX 2025-07-18 60 106.36
2025-05-16 15:57:00 BSX 2025-05-23 7 105.995
2025-05-16 13:40:28 BSX 2025-05-16 0 105.885
2025-05-16 11:33:46 BSX 2025-05-16 0 105.41
2025-05-16 11:14:03 BSX 2025-06-20 35 105.545
2025-05-16 11:13:05 BSX 2025-05-16 0 105.599
2025-05-16 11:12:45 BSX 2025-06-20 35 105.645
2025-05-16 11:00:21 BSX 2025-05-16 0 105.425
2025-05-15 15:37:57 BSX 2025-11-21 190 104.89
2025-05-15 15:37:37 BSX 2025-06-20 36 104.895
2025-05-15 15:36:42 BSX 2025-06-20 36 104.885
2025-05-15 15:36:42 BSX 2025-06-20 36 104.885
2025-05-15 15:12:14 BSX 2025-06-20 36 104.91
2025-05-13 14:52:45 BSX 2025-05-16 3 103.665
2025-05-13 14:42:46 BSX 2025-05-16 3 103.554
2025-05-13 14:42:40 BSX 2025-05-16 3 103.524
2025-05-13 14:07:26 BSX 2025-05-30 17 103.55
2025-05-13 11:33:09 BSX 2025-05-16 3 102.91
2025-05-13 11:28:32 BSX 2025-05-16 3 103.055
2025-05-13 10:42:56 BSX 2025-05-16 3 102.975
2025-05-13 09:54:43 BSX 2025-05-16 3 103.01
2025-05-12 14:59:46 BSX 2025-05-16 4 102.47
2025-05-12 12:06:46 BSX 2025-05-16 4 102.355
2025-05-12 12:06:46 BSX 2025-05-16 4 102.355
2025-05-12 12:05:23 BSX 2025-06-27 46 102.37
2025-05-08 15:08:47 BSX 2025-05-16 8 104.41
2025-05-08 15:08:40 BSX 2025-05-16 8 104.41
2025-05-08 12:12:44 BSX 2025-05-16 8 105.14
2025-05-06 15:03:08 BSX 2025-05-16 10 104.335
2025-05-06 15:03:08 BSX 2025-05-16 10 104.304
2025-05-06 12:07:11 BSX 2025-06-20 45 104.15
2025-05-06 12:07:11 BSX 2025-06-20 45 104.15
2025-05-06 12:07:11 BSX 2025-06-20 45 104.15
2025-05-05 11:30:58 BSX 2025-05-16 11 104.32
2025-05-01 13:01:28 BSX 2025-05-09 8 103.2
2025-05-01 13:01:23 BSX 2025-05-09 8 103.205
2025-04-30 12:18:33 BSX 2025-05-02 2 102.21
2025-04-29 10:16:44 BSX 2025-06-20 52 102.08
2025-04-25 15:10:41 BSX 2025-06-20 56 101.795
2025-04-25 14:30:44 BSX 2025-05-09 14 101.895
2025-04-24 14:25:48 BSX 2025-04-25 1 101.245
2025-04-24 13:59:58 BSX 2025-05-16 22 101.19
2025-04-24 12:54:43 BSX 2025-05-09 15 101.03
2025-04-24 12:14:53 BSX 2025-05-16 22 100.9
2025-04-24 12:06:39 BSX 2025-05-23 29 100.6
2025-04-24 10:03:31 BSX 2025-05-16 22 99.9191
2025-04-24 10:02:59 BSX 2025-05-16 22 99.999
2025-04-23 14:02:19 BSX 2025-05-16 23 99.465 Post-Earnings
2025-04-23 14:02:20 BSX 2025-05-16 23 99.455 Post-Earnings
2025-04-23 14:02:20 BSX 2025-05-16 23 99.455 Post-Earnings
2025-04-23 14:02:19 BSX 2025-05-16 23 99.465 Post-Earnings
2025-04-23 14:02:19 BSX 2025-05-16 23 99.465 Post-Earnings
2025-04-23 14:02:01 BSX 2025-05-16 23 99.535 Post-Earnings
2025-04-23 14:02:01 BSX 2025-05-16 23 99.4854 Post-Earnings
2025-04-23 14:02:01 BSX 2025-05-16 23 99.5201 Post-Earnings
2025-04-23 14:02:01 BSX 2025-05-16 23 99.535 Post-Earnings
2025-04-23 14:02:01 BSX 2025-05-16 23 99.535 Post-Earnings
2025-04-23 14:02:01 BSX 2025-05-16 23 99.535 Post-Earnings
2025-04-23 14:01:18 BSX 2025-05-16 23 99.545 Post-Earnings
2025-04-23 14:01:18 BSX 2025-05-16 23 99.5 Post-Earnings
2025-04-23 14:01:18 BSX 2025-05-16 23 99.535 Post-Earnings
2025-04-23 14:01:18 BSX 2025-05-16 23 99.535 Post-Earnings
2025-04-23 14:01:18 BSX 2025-05-16 23 99.535 Post-Earnings
2025-04-23 14:01:18 BSX 2025-05-16 23 99.535 Post-Earnings
2025-04-23 14:01:18 BSX 2025-05-16 23 99.545 Post-Earnings
2025-04-23 10:32:45 BSX 2025-05-02 9 100.995 Post-Earnings
2025-04-23 10:32:34 BSX 2025-05-02 9 101.08 Post-Earnings
2025-04-23 10:32:29 BSX 2025-05-02 9 101.125 Post-Earnings
2025-04-22 15:48:29 BSX 2025-05-16 24 95.16 Pre-Earnings
2025-04-22 14:57:20 BSX 2025-04-25 3 95.395 Pre-Earnings
2025-04-22 14:35:00 BSX 2025-05-16 24 95.325 Pre-Earnings
2025-04-22 14:35:00 BSX 2025-05-16 24 95.325 Pre-Earnings
2025-04-22 14:34:41 BSX 2025-05-16 24 95.325 Pre-Earnings
2025-04-22 14:34:25 BSX 2025-05-16 24 95.34 Pre-Earnings
2025-04-22 14:04:13 BSX 2025-05-16 24 94.6695 Pre-Earnings
2025-04-22 14:04:13 BSX 2025-05-16 24 94.6547 Pre-Earnings
2025-04-22 12:03:42 BSX 2025-05-02 10 95.08 Pre-Earnings
2025-04-22 11:56:26 BSX 2025-04-25 3 94.7609 Pre-Earnings
2025-04-22 11:33:15 BSX 2025-05-16 24 94.9 Pre-Earnings
2025-04-22 11:27:20 BSX 2025-05-16 24 94.9 Pre-Earnings
2025-04-22 10:07:44 BSX 2025-04-25 3 94.82 Pre-Earnings
2025-04-22 09:49:53 BSX 2025-04-25 3 94.565 Pre-Earnings
2025-04-22 09:49:53 BSX 2025-04-25 3 94.565 Pre-Earnings
2025-04-22 09:49:53 BSX 2025-04-25 3 94.565 Pre-Earnings
2025-04-21 14:48:25 BSX 2025-04-25 4 92.965
2025-04-21 14:24:16 BSX 2025-05-16 25 92.93
2025-04-17 12:34:52 BSX 2025-05-16 29 96.055
2025-04-15 14:58:33 BSX 2025-04-17 2 94.1099
2025-04-15 14:41:35 BSX 2025-04-17 2 94.1298
2025-04-15 14:25:19 BSX 2025-04-17 2 93.9746
2025-04-15 14:25:19 BSX 2025-04-17 2 93.995
2025-04-15 14:25:19 BSX 2025-04-17 2 93.995
2025-04-15 14:25:19 BSX 2025-04-17 2 93.995
2025-04-15 13:01:28 BSX 2025-05-16 31 94.0227
2025-04-15 12:24:16 BSX 2025-04-17 2 94.335
2025-04-15 12:24:16 BSX 2025-04-17 2 94.335
2025-04-15 12:22:48 BSX 2025-04-17 2 94.3295
2025-04-15 12:22:48 BSX 2025-04-17 2 94.3299
2025-04-14 14:32:16 BSX 2025-09-19 158 94.245
2025-04-14 14:32:16 BSX 2025-09-19 158 94.225
2025-04-14 12:32:05 BSX 2025-06-20 67 94.09
2025-04-14 12:27:37 BSX 2025-06-20 67 93.905
2025-04-14 11:45:13 BSX 2025-05-16 32 94.0688
2025-04-14 10:14:06 BSX 2025-05-16 32 94.5147
2025-04-14 10:10:56 BSX 2025-09-19 158 94.18
2025-04-11 15:22:34 BSX 2025-04-17 6 94.14
2025-04-11 13:31:54 BSX 2025-04-17 6 93.4496
2025-04-11 10:36:22 BSX 2025-05-16 35 92.5302
2025-04-11 10:36:22 BSX 2025-05-16 35 92.53
2025-04-11 10:31:52 BSX 2025-05-16 35 92.255
2025-04-11 09:50:05 BSX 2025-04-17 6 93.5503
2025-04-10 09:50:33 BSX 2025-04-17 7 94.36
2025-04-09 15:46:56 BSX 2025-06-20 72 96.335
2025-04-09 15:46:27 BSX 2025-06-20 72 96.3806
2025-04-09 15:46:20 BSX 2025-06-20 72 96.4643
2025-04-09 15:46:17 BSX 2025-06-20 72 96.4286
2025-04-09 15:46:01 BSX 2025-06-20 72 96.61
2025-04-09 15:45:56 BSX 2025-06-20 72 96.625
2025-04-09 15:45:54 BSX 2025-06-20 72 96.7573
2025-04-09 15:45:55 BSX 2025-06-20 72 96.63
2025-04-09 15:45:54 BSX 2025-06-20 72 96.675
2025-04-09 15:45:54 BSX 2025-06-20 72 96.755
2025-04-09 13:55:34 BSX 2025-04-17 8 93.105
2025-04-09 13:27:58 BSX 2025-05-16 37 93.7161
2025-04-09 13:16:03 BSX 2025-04-17 8 88.025
2025-04-09 13:16:03 BSX 2025-04-17 8 88.025
2025-04-09 13:13:32 BSX 2025-06-20 72 87.98
2025-04-09 13:13:32 BSX 2025-06-20 72 87.98
2025-04-09 10:22:34 BSX 2025-04-17 8 88.9221
2025-04-09 10:22:35 BSX 2025-04-17 8 88.92
2025-04-09 10:22:17 BSX 2025-04-17 8 88.985
2025-04-09 10:15:12 BSX 2025-04-17 8 89.1501
2025-04-09 10:15:08 BSX 2025-04-17 8 89.12
2025-04-09 10:15:03 BSX 2025-04-17 8 89.0291
2025-04-08 15:40:42 BSX 2025-04-17 9 89.635
2025-04-07 14:21:53 BSX 2025-04-17 10 92.16
2025-04-07 14:20:51 BSX 2025-04-17 10 92.09
2025-04-07 12:16:16 BSX 2025-07-18 102 90.48
2025-04-07 12:15:47 BSX 2025-09-19 165 90.36
2025-04-07 11:59:52 BSX 2025-09-19 165 90.6109
2025-04-07 11:10:49 BSX 2025-04-17 10 90.7234
2025-04-07 10:10:32 BSX 2025-05-16 39 89.2348
2025-04-07 10:07:45 BSX 2027-01-15 648 88.7516
2025-04-07 09:49:46 BSX 2027-01-15 648 87.085
2025-04-07 09:49:46 BSX 2027-01-15 648 87.085
2025-04-07 09:49:46 BSX 2027-01-15 648 87.085
2025-04-07 09:34:50 BSX 2025-04-17 10 87.1899
2025-04-04 15:41:28 BSX 2025-05-16 42 91.01
2025-04-04 15:39:40 BSX 2025-04-17 13 91.14
2025-04-04 14:18:03 BSX 2025-04-17 13 90.791
2025-04-04 13:01:31 BSX 2025-04-11 7 90.9854
2025-04-04 13:01:14 BSX 2025-04-11 7 91.0451
2025-04-04 12:25:15 BSX 2025-04-11 7 91.45
2025-04-04 10:55:23 BSX 2025-04-04 0 92.53
2025-04-04 10:53:50 BSX 2025-04-04 0 92.505
2025-04-04 10:53:50 BSX 2025-04-04 0 92.505
2025-04-04 10:53:50 BSX 2025-04-04 0 92.505
2025-04-04 10:53:50 BSX 2025-04-04 0 92.505
2025-04-04 10:53:50 BSX 2025-04-04 0 92.505
2025-04-04 10:35:59 BSX 2025-04-17 13 92.45
2025-04-04 10:35:53 BSX 2025-04-17 13 92.45
2025-04-04 10:31:21 BSX 2027-01-15 651 92.675
2025-04-04 10:27:31 BSX 2025-05-09 35 93.0364
2025-04-04 10:20:25 BSX 2027-01-15 651 93.0826
2025-04-04 10:17:30 BSX 2025-05-09 35 92.8949
2025-04-04 09:41:33 BSX 2025-04-04 0 93.9232
2025-04-04 09:40:33 BSX 2025-04-04 0 93.9442
2025-04-04 09:40:13 BSX 2025-04-04 0 93.86
2025-04-04 09:38:51 BSX 2025-06-20 77 94.0921
2025-04-04 09:33:54 BSX 2025-04-17 13 93.844
2025-04-04 09:31:42 BSX 2025-04-17 13 94.1152
2025-04-04 09:31:42 BSX 2025-04-17 13 94.115
2025-04-03 13:03:37 BSX 2025-06-20 78 99.055
2025-04-03 13:03:35 BSX 2025-06-20 78 99.135
2025-04-03 12:28:26 BSX 2025-04-11 8 99.475
2025-04-03 10:51:26 BSX 2025-04-17 14 98.32
2025-04-02 10:18:06 BSX 2025-05-16 44 99.895
2025-04-02 10:18:06 BSX 2025-05-16 44 99.895
2025-04-02 10:04:18 BSX 2025-04-04 2 99.43
2025-04-02 10:04:18 BSX 2025-04-04 2 99.43
2025-04-02 10:04:18 BSX 2025-04-04 2 99.43
2025-04-02 10:03:06 BSX 2025-04-04 2 99.654
2025-04-02 10:02:59 BSX 2025-04-04 2 99.65
2025-04-01 15:51:58 BSX 2025-04-04 3 101.085
2025-04-01 15:51:58 BSX 2025-04-04 3 101.08
2025-04-01 13:58:02 BSX 2025-04-04 3 100.73
2025-04-01 13:52:44 BSX 2025-04-04 3 100.81
2025-04-01 12:33:43 BSX 2025-04-04 3 100.695
2025-03-31 11:07:31 BSX 2025-06-20 81 99.91
2025-03-28 15:26:12 BSX 2025-04-04 7 99.245
2025-03-28 15:26:12 BSX 2025-04-04 7 99.245
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:BSX 41,28 €
IT:1BSX 41,04 €
GB:0HOY 47,31 $
AT:BSXC 41,72 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center