BZH / Beazer Homes USA, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 14:14:42 | BZH | SELL |
|
PUT | 2026-06-18 | 31 | 21 | 22.38 | -6.17 | SIZE > PRIOR OI | MULTI-SWEEP | 232 | 0.52 | 17,570 | -1.07 | |
| 2026-05-14 | 15:40:31 | BZH | 2026-06-18 | 35 | 22.375 | ||||||||||||
| 2026-05-06 | 14:21:45 | BZH | 2026-08-21 | 107 | 18.875 | ||||||||||||
| 2026-05-05 | 15:10:36 | BZH | 2026-12-18 | 227 | 18.335 | SSR | |||||||||||
| 2026-05-05 | 15:10:15 | BZH | 2026-12-18 | 227 | 18.335 | SSR | |||||||||||
| 2026-05-04 | 15:26:52 | BZH | 2026-12-18 | 228 | 17.825 | SSR | |||||||||||
| 2026-05-04 | 15:26:52 | BZH | 2026-12-18 | 228 | 17.825 | SSR | |||||||||||
| 2026-05-04 | 14:37:43 | BZH | 2026-08-21 | 109 | 17.9 | SSR | |||||||||||
| 2026-02-24 | 13:45:23 | BZH | 2026-08-21 | 178 | 26.86 | ||||||||||||
| 2026-02-19 | 12:19:13 | BZH | 2026-12-18 | 302 | 27.48 | ||||||||||||
| 2026-02-10 | 15:23:11 | BZH | 2026-02-20 | 10 | 26.795 | ||||||||||||
| 2026-02-02 | 11:10:49 | BZH | 2026-08-21 | 200 | 22.6847 | SSR | |||||||||||
| 2026-02-02 | 11:10:49 | BZH | 2026-08-21 | 200 | 22.705 | SSR | |||||||||||
| 2026-02-02 | 09:40:31 | BZH | 2026-08-21 | 200 | 22.485 | SSR | |||||||||||
| 2026-01-21 | 14:37:42 | BZH | 2026-08-21 | 212 | 24.36 | ||||||||||||
| 2026-01-15 | 14:15:25 | BZH | 2026-08-21 | 218 | 24.145 | ||||||||||||
| 2025-12-24 | 11:58:33 | BZH | 2026-02-20 | 58 | 20.235 | ||||||||||||
| 2025-12-24 | 11:58:33 | BZH | 2026-02-20 | 58 | 20.235 | ||||||||||||
| 2025-12-22 | 10:06:38 | BZH | 2026-05-15 | 144 | 20.7717 | ||||||||||||
| 2025-12-11 | 09:50:14 | BZH | 2026-05-15 | 155 | 23.0269 | ||||||||||||
| 2025-11-25 | 09:36:42 | BZH | 2026-01-16 | 52 | 21.72 | ||||||||||||
| 2025-11-20 | 15:48:11 | BZH | 2026-01-16 | 57 | 20.045 | ||||||||||||
| 2025-11-20 | 15:16:23 | BZH | 2026-01-16 | 57 | 19.79 | ||||||||||||
| 2025-11-20 | 14:00:26 | BZH | 2026-01-16 | 57 | 19.764 | ||||||||||||
| 2025-11-20 | 12:22:04 | BZH | 2026-01-16 | 57 | 19.645 | ||||||||||||
| 2025-11-19 | 12:40:21 | BZH | 2026-02-20 | 93 | 19.85 | ||||||||||||
| 2025-11-19 | 12:40:21 | BZH | 2026-02-20 | 93 | 19.85 | ||||||||||||
| 2025-11-19 | 12:08:52 | BZH | 2026-02-20 | 93 | 19.955 | ||||||||||||
| 2025-11-19 | 12:08:33 | BZH | 2026-02-20 | 93 | 19.955 | ||||||||||||
| 2025-11-19 | 12:08:33 | BZH | 2026-02-20 | 93 | 19.955 | ||||||||||||
| 2025-11-14 | 09:40:24 | BZH | 2026-02-20 | 98 | 22.3801 | Post-Earnings | |||||||||||
| 2025-10-21 | 09:30:19 | BZH | 2026-01-16 | 87 | 23.0007 | ||||||||||||
| 2025-10-13 | 15:38:11 | BZH | 2026-01-16 | 95 | 22.03 | ||||||||||||
| 2025-10-13 | 14:50:16 | BZH | 2025-11-21 | 39 | 21.84 | ||||||||||||
| 2025-10-09 | 14:46:41 | BZH | 2025-11-21 | 43 | 22.31 | ||||||||||||
| 2025-09-18 | 09:41:28 | BZH | 2025-11-21 | 64 | 25.3614 | ||||||||||||
| 2025-09-17 | 09:30:07 | BZH | 2025-11-21 | 65 | 26.29 | ||||||||||||
| 2025-09-02 | 14:42:27 | BZH | 2025-09-19 | 17 | 24.915 | ||||||||||||
| 2025-08-25 | 15:05:56 | BZH | 2026-12-18 | 480 | 25.76 | ||||||||||||
| 2025-08-13 | 14:26:39 | BZH | 2025-08-15 | 2 | 25.62 | ||||||||||||
| 2025-08-13 | 14:26:39 | BZH | 2025-08-15 | 2 | 25.68 | ||||||||||||
| 2025-07-22 | 13:29:46 | BZH | 2025-08-15 | 24 | 25.395 | ||||||||||||
| 2025-07-14 | 10:20:42 | BZH | 2025-08-15 | 32 | 23.945 | ||||||||||||
| 2025-06-23 | 14:37:47 | BZH | 2025-07-18 | 25 | 22.17 | ||||||||||||
| 2025-06-23 | 14:37:47 | BZH | 2025-07-18 | 25 | 22.17 | ||||||||||||
| 2025-06-23 | 14:32:00 | BZH | 2025-11-21 | 151 | 22.24 | ||||||||||||
| 2025-06-17 | 11:48:54 | BZH | 2025-11-21 | 157 | 21.955 | ||||||||||||
| 2025-06-17 | 11:48:54 | BZH | 2025-11-21 | 157 | 21.955 | ||||||||||||
| 2025-06-10 | 09:56:26 | BZH | 2025-08-15 | 66 | 22.32 | ||||||||||||
| 2025-05-28 | 14:47:22 | BZH | 2025-08-15 | 79 | 20.755 | ||||||||||||
| 2025-05-28 | 14:47:05 | BZH | 2025-08-15 | 79 | 20.83 | ||||||||||||
| 2025-05-28 | 14:47:05 | BZH | 2025-08-15 | 79 | 20.82 | ||||||||||||
| 2025-05-23 | 14:15:34 | BZH | 2025-08-15 | 84 | 20.76 | ||||||||||||
| 2025-05-20 | 14:49:55 | BZH | 2025-06-20 | 31 | 21.85 | ||||||||||||
| 2025-05-20 | 14:49:55 | BZH | 2025-06-20 | 31 | 21.85 | ||||||||||||
| 2025-05-20 | 14:49:55 | BZH | 2025-06-20 | 31 | 21.85 | ||||||||||||
| 2025-05-16 | 15:09:07 | BZH | 2025-08-15 | 91 | 22.7 | ||||||||||||
| 2025-05-16 | 13:25:20 | BZH | 2025-08-15 | 91 | 22.66 | ||||||||||||
| 2025-05-13 | 14:19:41 | BZH | 2025-08-15 | 94 | 23.79 | ||||||||||||
| 2025-05-13 | 14:17:20 | BZH | 2025-08-15 | 94 | 23.84 | ||||||||||||
| 2025-05-13 | 12:50:43 | BZH | 2025-08-15 | 94 | 23.895 | ||||||||||||
| 2025-05-13 | 11:53:39 | BZH | 2025-06-20 | 38 | 23.65 | ||||||||||||
| 2025-05-06 | 10:54:46 | BZH | 2025-11-21 | 199 | 20.82 | ||||||||||||
| 2025-05-05 | 10:59:20 | BZH | 2025-08-15 | 102 | 21.5698 | ||||||||||||
| 2025-04-28 | 11:00:06 | BZH | 2025-05-16 | 18 | 19.22 | ||||||||||||
| 2025-04-23 | 12:10:41 | BZH | 2025-05-16 | 23 | 19.105 | ||||||||||||
| 2025-04-23 | 10:08:50 | BZH | 2025-05-16 | 23 | 19.995 | ||||||||||||
| 2025-04-22 | 15:43:38 | BZH | 2025-08-15 | 115 | 19.05 | ||||||||||||
| 2025-04-22 | 13:26:18 | BZH | 2025-08-15 | 115 | 18.885 | ||||||||||||
| 2025-04-15 | 10:31:38 | BZH | 2025-04-17 | 2 | 18.67 | ||||||||||||
| 2025-04-08 | 15:18:58 | BZH | 2025-08-15 | 129 | 18.35 | ||||||||||||
| 2025-04-08 | 12:07:27 | BZH | 2025-08-15 | 129 | 19.375 | ||||||||||||
| 2025-04-08 | 12:07:27 | BZH | 2025-08-15 | 129 | 19.375 | ||||||||||||
| 2025-04-08 | 12:07:27 | BZH | 2025-08-15 | 129 | 19.375 | ||||||||||||
| 2025-04-04 | 15:23:04 | BZH | 2025-05-16 | 42 | 20.455 | ||||||||||||
| 2025-04-04 | 15:20:18 | BZH | 2025-05-16 | 42 | 20.265 | ||||||||||||
| 2025-04-04 | 13:59:59 | BZH | 2025-05-16 | 42 | 20.29 | ||||||||||||
| 2025-03-20 | 10:57:53 | BZH | 2025-05-16 | 57 | 22.6191 | ||||||||||||
| 2025-03-19 | 10:01:53 | BZH | 2025-11-21 | 247 | 21.91 | ||||||||||||
| 2025-03-19 | 10:01:20 | BZH | 2025-11-21 | 247 | 21.91 | ||||||||||||
| 2025-03-11 | 10:26:38 | BZH | 2025-05-16 | 66 | 22.3899 | ||||||||||||
| 2025-03-10 | 15:11:06 | BZH | 2025-05-16 | 67 | 23.07 | ||||||||||||
| 2025-03-07 | 12:23:27 | BZH | 2025-08-15 | 161 | 22.7493 | ||||||||||||
| 2025-03-06 | 14:57:01 | BZH | 2025-05-16 | 71 | 23.3153 | ||||||||||||
| 2025-03-06 | 14:57:01 | BZH | 2025-05-16 | 71 | 23.315 | ||||||||||||
| 2025-03-04 | 11:44:41 | BZH | 2025-05-16 | 73 | 21.4998 | ||||||||||||
| 2025-03-04 | 11:44:41 | BZH | 2025-05-16 | 73 | 21.5 | ||||||||||||
| 2025-03-03 | 13:53:01 | BZH | 2025-03-21 | 18 | 21.85 | ||||||||||||
| 2025-03-03 | 13:53:01 | BZH | 2025-03-21 | 18 | 21.925 | ||||||||||||
| 2025-03-03 | 13:53:01 | BZH | 2025-03-21 | 18 | 21.925 | ||||||||||||
| 2025-02-27 | 12:16:08 | BZH | 2025-03-21 | 22 | 22.77 | ||||||||||||
| 2025-02-20 | 11:42:23 | BZH | 2025-03-21 | 29 | 24.49 | ||||||||||||
| 2025-02-20 | 11:07:29 | BZH | 2025-03-21 | 29 | 24.3493 | ||||||||||||
| 2025-02-19 | 11:16:41 | BZH | 2025-03-21 | 30 | 23.955 | ||||||||||||
| 2025-02-19 | 11:16:41 | BZH | 2025-03-21 | 30 | 23.96 | ||||||||||||
| 2025-02-19 | 11:06:02 | BZH | 2025-03-21 | 30 | 23.91 | ||||||||||||
| 2025-02-19 | 11:06:02 | BZH | 2025-03-21 | 30 | 23.99 | ||||||||||||
| 2025-02-18 | 13:02:40 | BZH | 2025-03-21 | 31 | 23.765 | ||||||||||||
| 2025-02-14 | 14:44:38 | BZH | 2025-03-21 | 35 | 24.745 | ||||||||||||
| 2025-02-13 | 11:14:59 | BZH | 2025-03-21 | 36 | 24.405 | ||||||||||||
| 2025-02-13 | 09:41:59 | BZH | 2025-03-21 | 36 | 24.59 | ||||||||||||
| 2025-02-12 | 14:28:11 | BZH | 2025-03-21 | 37 | 24.18 | ||||||||||||
| 2025-02-11 | 12:15:04 | BZH | 2025-03-21 | 38 | 24.01 | ||||||||||||
| 2025-02-11 | 11:43:31 | BZH | 2025-03-21 | 38 | 23.63 | ||||||||||||
| 2025-02-11 | 09:34:00 | BZH | 2025-03-21 | 38 | 23.8 | ||||||||||||
| 2025-01-31 | 11:45:45 | BZH | 2025-03-21 | 49 | 23.5312 | Post-Earnings / SSR | |||||||||||
| 2025-01-31 | 11:45:45 | BZH | 2025-03-21 | 49 | 23.5312 | Post-Earnings / SSR | |||||||||||
| 2025-01-31 | 10:12:17 | BZH | 2025-05-16 | 105 | 23.79 | Post-Earnings / SSR | |||||||||||
| 2025-01-31 | 09:40:13 | BZH | 2025-03-21 | 49 | 23.61 | Post-Earnings / SSR | |||||||||||
| 2025-01-27 | 10:01:35 | BZH | 2025-03-21 | 53 | 29.245 | ||||||||||||
| 2025-01-23 | 10:27:14 | BZH | 2025-05-16 | 113 | 28.0249 | ||||||||||||
| 2025-01-23 | 10:16:28 | BZH | 2025-05-16 | 113 | 27.78 | ||||||||||||
| 2025-01-17 | 09:33:48 | BZH | 2025-02-21 | 35 | 29.1449 | ||||||||||||
| 2025-01-15 | 14:30:27 | BZH | 2025-02-21 | 37 | 28.515 | ||||||||||||
| 2024-12-06 | 11:00:12 | BZH | 2025-02-21 | 77 | 32.6725 | ||||||||||||
| 2024-11-14 | 15:30:43 | BZH | 2024-11-15 | 1 | 34.56 | Post-Earnings | |||||||||||
| 2024-09-30 | 09:33:42 | BZH | 2025-02-21 | 144 | 33.7309 | ||||||||||||
| 2024-09-30 | 09:33:42 | BZH | 2025-02-21 | 144 | 33.7301 | ||||||||||||
| 2024-09-17 | 09:48:22 | BZH | 2024-11-15 | 59 | 33.88 | ||||||||||||
| 2024-08-29 | 10:49:36 | BZH | 2025-02-21 | 176 | 30.96 | ||||||||||||
| 2024-08-23 | 14:41:28 | BZH | 2024-11-15 | 84 | 32.4 | ||||||||||||
| 2024-08-15 | 10:15:43 | BZH | 2024-09-20 | 36 | 27.79 | ||||||||||||
| 2024-08-02 | 10:02:51 | BZH | 2024-08-16 | 14 | 28.7938 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 14:44:56 | BZH | 2024-08-16 | 15 | 32.37 | Pre-Earnings | |||||||||||
| 2024-07-26 | 12:23:31 | BZH | 2024-11-15 | 112 | 33.58 | ||||||||||||
| 2024-07-18 | 11:28:16 | BZH | 2024-07-19 | 1 | 32.835 | ||||||||||||
| 2024-07-16 | 14:50:04 | BZH | 2024-07-19 | 3 | 33.035 | ||||||||||||
| 2024-07-15 | 11:49:10 | BZH | 2024-07-19 | 4 | 31.555 | ||||||||||||
| 2024-07-10 | 14:26:25 | BZH | 2024-07-19 | 9 | 26.76 | ||||||||||||
| 2024-07-02 | 12:35:21 | BZH | 2024-07-19 | 17 | 26.165 | ||||||||||||
| 2024-07-02 | 12:20:52 | BZH | 2024-12-20 | 171 | 26.215 | ||||||||||||
| 2024-07-01 | 12:15:13 | BZH | 2024-12-20 | 172 | 26.325 | ||||||||||||
| 2024-07-01 | 10:44:01 | BZH | 2024-07-19 | 18 | 26.5905 | ||||||||||||
| 2024-07-01 | 10:36:25 | BZH | 2024-07-19 | 18 | 26.6153 | ||||||||||||
| 2024-06-11 | 09:49:58 | BZH | 2024-07-19 | 38 | 27.91 | ||||||||||||
| 2024-06-10 | 15:14:05 | BZH | 2024-06-21 | 11 | 28.265 | ||||||||||||
| 2024-05-10 | 10:31:55 | BZH | 2024-06-21 | 42 | 28.44 | ||||||||||||
| 2024-05-10 | 10:21:39 | BZH | 2024-05-17 | 7 | 28.47 | ||||||||||||
| 2024-03-12 | 10:46:39 | BZH | 2024-03-15 | 3 | 30.845 | ||||||||||||
| 2024-03-04 | 15:07:34 | BZH | 2024-03-15 | 11 | 31.59 | ||||||||||||
| 2024-03-04 | 15:07:34 | BZH | 2024-03-15 | 11 | 31.5455 | ||||||||||||
| 2024-02-12 | 14:10:50 | BZH | 2024-03-15 | 32 | 31.075 | ||||||||||||
| 2023-12-14 | 15:24:55 | BZH | 2024-01-19 | 36 | 33.055 | ||||||||||||
| 2023-11-02 | 10:02:21 | BZH | 2023-11-17 | 15 | 26.915 | ||||||||||||
| 2023-10-13 | 14:07:09 | BZH | 2023-10-20 | 7 | 23.22 | ||||||||||||
| 2023-10-13 | 14:07:09 | BZH | 2023-10-20 | 7 | 23.2649 | ||||||||||||
| 2023-10-13 | 14:05:42 | BZH | 2023-10-20 | 7 | 23.145 | ||||||||||||
| 2023-10-12 | 09:38:07 | BZH | 2023-10-20 | 8 | 23.705 | ||||||||||||
| 2023-10-12 | 09:38:08 | BZH | 2023-10-20 | 8 | 23.705 | ||||||||||||
| 2023-10-10 | 13:51:53 | BZH | 2023-10-20 | 10 | 24.81 | ||||||||||||
| 2023-09-29 | 10:32:48 | BZH | 2023-10-20 | 21 | 25.635 | ||||||||||||
| 2023-09-25 | 10:52:47 | BZH | 2023-11-17 | 53 | 24.67 | ||||||||||||
| 2023-09-25 | 10:52:47 | BZH | 2023-11-17 | 53 | 24.7928 | ||||||||||||
| 2023-09-18 | 14:58:51 | BZH | 2023-11-17 | 60 | 25.54 | ||||||||||||
| 2023-08-23 | 09:38:35 | BZH | 2023-10-20 | 58 | 29.4458 | ||||||||||||
| 2023-08-17 | 14:23:52 | BZH | 2023-09-15 | 29 | 30.42 | ||||||||||||
| 2023-07-28 | 14:26:32 | BZH | 2023-11-17 | 112 | 34.675 | Post-Earnings | |||||||||||
| 2023-06-27 | 15:41:15 | BZH | 2024-02-16 | 234 | 24.83 | ||||||||||||
| 2023-06-22 | 10:44:23 | BZH | 2023-12-15 | 176 | 22.9551 | ||||||||||||
| 2023-06-22 | 10:44:23 | BZH | 2023-12-15 | 176 | 22.955 | ||||||||||||
| 2023-06-14 | 13:45:45 | BZH | 2023-06-16 | 2 | 22.41 | ||||||||||||
| 2023-04-28 | 10:19:07 | BZH | 2023-05-19 | 21 | 19.53 | Post-Earnings | |||||||||||
| 2023-02-24 | 14:58:52 | BZH | 2023-12-15 | 294 | 14.765 | ||||||||||||
| 2023-02-24 | 11:33:52 | BZH | 2023-12-15 | 294 | 14.76 | ||||||||||||
| 2023-02-24 | 11:33:52 | BZH | 2023-12-15 | 294 | 14.76 | ||||||||||||
| 2023-01-31 | 15:47:40 | BZH | 2023-12-15 | 318 | 16.31 | ||||||||||||
| 2022-10-21 | 11:27:46 | BZH | 2022-11-18 | 28 | 9.52 | ||||||||||||
| 2022-08-10 | 09:47:16 | BZH | 2022-11-18 | 100 | 15.765 | ||||||||||||
| 2022-08-10 | 09:47:16 | BZH | 2022-11-18 | 100 | 15.765 |
