CBOE / Cboe Global Markets, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15:47:48 | CBOE | BUY |
|
CALL | 2026-06-05 | 2 | 290 | 284.595 | 1.90 | SIZE > PRIOR OI | SSR | BXO-TRADE | 37 | 0.59 | 70,000 | -0.89 |
| 2026-06-03 | 15:28:27 | CBOE | 2026-09-18 | 107 | 283.851 | SSR | |||||||||||
| 2026-06-03 | 14:57:40 | CBOE | 2026-06-05 | 2 | 286.48 | SSR | |||||||||||
| 2026-06-02 | 14:22:30 | CBOE | 2026-06-18 | 16 | 279.945 | SSR | |||||||||||
| 2026-06-02 | 14:12:42 | CBOE | 2026-07-17 | 45 | 277.41 | SSR | |||||||||||
| 2026-06-02 | 12:12:31 | CBOE | 2026-09-18 | 108 | 280.72 | SSR | |||||||||||
| 2026-06-02 | 10:04:52 | CBOE | 2026-09-18 | 108 | 282.096 | SSR | |||||||||||
| 2026-06-02 | 10:04:52 | CBOE | 2026-09-18 | 108 | 281.99 | SSR | |||||||||||
| 2026-06-02 | 09:46:59 | CBOE | 2026-06-26 | 24 | 271.645 | SSR | |||||||||||
| 2026-06-02 | 09:45:49 | CBOE | 2026-09-18 | 108 | 272.749 | ||||||||||||
| 2026-06-02 | 09:40:19 | CBOE | 2026-09-18 | 108 | 283.065 | ||||||||||||
| 2026-06-01 | 14:11:31 | CBOE | 2028-06-16 | 746 | 309.731 | ||||||||||||
| 2026-06-01 | 10:47:10 | CBOE | 2026-06-05 | 4 | 310.292 | ||||||||||||
| 2026-05-26 | 13:04:02 | CBOE | 2026-06-18 | 23 | 353.654 | ||||||||||||
| 2026-05-26 | 11:28:46 | CBOE | 2026-07-17 | 52 | 357.01 | ||||||||||||
| 2026-05-05 | 10:55:36 | CBOE | 2026-06-18 | 44 | 342.16 | ||||||||||||
| 2026-05-04 | 12:49:00 | CBOE | 2027-01-15 | 256 | 337.528 | ||||||||||||
| 2026-05-04 | 11:15:57 | CBOE | 2028-06-16 | 774 | 338.203 | ||||||||||||
| 2026-05-04 | 11:02:15 | CBOE | 2027-01-15 | 256 | 337.483 | ||||||||||||
| 2026-05-04 | 10:58:53 | CBOE | 2028-06-16 | 774 | 338.545 | ||||||||||||
| 2026-05-04 | 10:15:22 | CBOE | 2028-01-21 | 627 | 339.355 | ||||||||||||
| 2026-05-01 | 12:32:20 | CBOE | 2026-05-15 | 14 | 326.87 | Post-Earnings | |||||||||||
| 2026-04-28 | 11:02:20 | CBOE | 2026-05-15 | 17 | 304.115 | ||||||||||||
| 2025-12-03 | 13:06:53 | CBOE | 2025-12-05 | 2 | 254.385 | ||||||||||||
| 2025-09-24 | 15:59:56 | CBOE | 2027-01-15 | 478 | 243.075 | ||||||||||||
| 2025-08-28 | 14:53:03 | CBOE | 2027-01-15 | 505 | 234.21 | ExDiv | |||||||||||
| 2025-08-28 | 14:53:03 | CBOE | 2027-01-15 | 505 | 234.161 | ExDiv | |||||||||||
| 2025-08-28 | 10:11:17 | CBOE | 2026-01-16 | 141 | 235.02 | ExDiv | |||||||||||
| 2025-07-24 | 12:50:15 | CBOE | 2027-01-15 | 540 | 246.055 | ||||||||||||
| 2025-07-22 | 15:59:53 | CBOE | 2027-01-15 | 542 | 240.984 | ||||||||||||
| 2025-07-07 | 15:49:50 | CBOE | 2026-01-16 | 193 | 234.352 | ||||||||||||
| 2025-06-04 | 15:52:00 | CBOE | 2026-01-16 | 226 | 224.705 | ||||||||||||
| 2025-05-23 | 09:31:13 | CBOE | 2026-01-16 | 238 | 230.445 | ||||||||||||
| 2025-05-12 | 10:01:57 | CBOE | 2026-01-16 | 249 | 219.475 | ||||||||||||
| 2025-05-06 | 14:42:48 | CBOE | 2025-05-16 | 10 | 234.16 | ||||||||||||
| 2025-05-05 | 09:40:56 | CBOE | 2026-01-16 | 256 | 229.434 | ||||||||||||
| 2025-04-23 | 11:23:10 | CBOE | 2026-01-16 | 268 | 208.609 | ||||||||||||
| 2025-04-23 | 09:42:45 | CBOE | 2026-01-16 | 268 | 210.395 | ||||||||||||
| 2025-04-15 | 15:56:58 | CBOE | 2025-04-17 | 2 | 217.295 | ||||||||||||
| 2025-04-15 | 15:55:18 | CBOE | 2025-04-25 | 10 | 217.281 | ||||||||||||
| 2025-04-15 | 15:55:00 | CBOE | 2025-04-25 | 10 | 217.585 | ||||||||||||
| 2025-04-15 | 15:55:00 | CBOE | 2025-04-25 | 10 | 217.585 | ||||||||||||
| 2025-04-15 | 15:53:05 | CBOE | 2025-04-17 | 2 | 217.055 | ||||||||||||
| 2025-04-15 | 15:53:05 | CBOE | 2025-04-25 | 10 | 217.055 | ||||||||||||
| 2025-04-15 | 15:53:05 | CBOE | 2025-04-25 | 10 | 217.055 | ||||||||||||
| 2025-04-15 | 15:53:05 | CBOE | 2025-04-17 | 2 | 217.055 | ||||||||||||
| 2025-04-11 | 15:56:34 | CBOE | 2025-04-17 | 6 | 214.59 | ||||||||||||
| 2025-04-11 | 15:56:34 | CBOE | 2025-04-17 | 6 | 214.59 | ||||||||||||
| 2025-04-10 | 14:46:41 | CBOE | 2025-04-11 | 1 | 211.975 | ||||||||||||
| 2025-04-02 | 11:02:17 | CBOE | 2026-01-16 | 289 | 227.695 | ||||||||||||
| 2025-03-31 | 10:50:25 | CBOE | 2026-01-16 | 291 | 225.978 | ||||||||||||
| 2025-03-31 | 10:45:38 | CBOE | 2025-06-20 | 81 | 226.85 | ||||||||||||
| 2025-03-31 | 10:39:08 | CBOE | 2025-06-20 | 81 | 226.18 | ||||||||||||
| 2025-03-31 | 10:39:08 | CBOE | 2025-06-20 | 81 | 226.18 | ||||||||||||
| 2025-02-27 | 12:11:33 | CBOE | 2025-09-19 | 204 | 208.227 | ExDiv | |||||||||||
| 2025-02-12 | 14:28:32 | CBOE | 2025-02-21 | 9 | 212.695 | ||||||||||||
| 2025-02-12 | 09:40:14 | CBOE | 2025-03-21 | 37 | 211.395 | ||||||||||||
| 2025-02-12 | 09:39:53 | CBOE | 2025-03-21 | 37 | 211.414 | ||||||||||||
| 2025-02-11 | 14:12:17 | CBOE | 2025-03-21 | 38 | 204.787 | ||||||||||||
| 2025-02-11 | 09:48:49 | CBOE | 2025-02-21 | 10 | 203.295 | ||||||||||||
| 2025-02-11 | 09:48:49 | CBOE | 2025-02-21 | 10 | 203.295 | ||||||||||||
| 2025-02-11 | 09:48:49 | CBOE | 2025-02-21 | 10 | 203.295 | ||||||||||||
| 2025-02-11 | 09:48:49 | CBOE | 2025-02-21 | 10 | 203.295 | ||||||||||||
| 2025-02-06 | 11:56:02 | CBOE | 2025-02-07 | 1 | 210.135 | Pre-Earnings | |||||||||||
| 2025-01-15 | 10:57:23 | CBOE | 2025-01-17 | 2 | 189.16 | ||||||||||||
| 2025-01-15 | 10:57:23 | CBOE | 2025-01-17 | 2 | 189.16 | ||||||||||||
| 2025-01-14 | 13:56:18 | CBOE | 2025-01-17 | 3 | 193.735 | ||||||||||||
| 2025-01-08 | 09:37:48 | CBOE | 2025-01-17 | 9 | 191.033 | ||||||||||||
| 2025-01-08 | 09:37:48 | CBOE | 2025-01-17 | 9 | 191.031 | ||||||||||||
| 2025-01-07 | 14:12:59 | CBOE | 2025-01-17 | 10 | 191.75 | ||||||||||||
| 2025-01-06 | 13:46:01 | CBOE | 2025-01-10 | 4 | 191.59 | ||||||||||||
| 2025-01-03 | 09:50:07 | CBOE | 2025-01-10 | 7 | 195.71 | ||||||||||||
| 2024-12-27 | 10:40:41 | CBOE | 2025-01-17 | 21 | 196.485 | ||||||||||||
| 2024-12-18 | 14:58:46 | CBOE | 2024-12-20 | 2 | 197.259 | ||||||||||||
| 2024-12-18 | 14:58:46 | CBOE | 2024-12-20 | 2 | 197.26 | ||||||||||||
| 2024-12-16 | 15:54:58 | CBOE | 2024-12-20 | 4 | 196.05 | ||||||||||||
| 2024-12-06 | 09:37:32 | CBOE | 2024-12-13 | 7 | 207.73 | ||||||||||||
| 2024-12-05 | 11:56:15 | CBOE | 2024-12-13 | 8 | 211.5 | ||||||||||||
| 2024-11-27 | 13:19:24 | CBOE | 2024-11-29 | 2 | 218.175 | ExDiv | |||||||||||
| 2024-11-25 | 12:25:26 | CBOE | 2024-11-29 | 4 | 213.29 | ||||||||||||
| 2024-11-15 | 13:40:32 | CBOE | 2024-11-15 | 0 | 201.104 | ||||||||||||
| 2024-11-08 | 13:32:02 | CBOE | 2025-01-17 | 70 | 198.515 | ||||||||||||
| 2024-11-08 | 13:32:02 | CBOE | 2025-01-17 | 70 | 198.52 | ||||||||||||
| 2024-11-06 | 10:09:22 | CBOE | 2025-01-17 | 72 | 199.605 | ||||||||||||
| 2024-11-05 | 12:42:10 | CBOE | 2024-11-15 | 10 | 214.935 | ||||||||||||
| 2024-11-04 | 11:59:34 | CBOE | 2024-11-08 | 4 | 207.88 | ||||||||||||
| 2024-10-22 | 13:20:59 | CBOE | 2024-11-01 | 10 | 212.92 | ||||||||||||
| 2024-10-15 | 13:06:32 | CBOE | 2025-03-21 | 157 | 208.315 | ||||||||||||
| 2024-10-10 | 11:10:33 | CBOE | 2024-10-18 | 8 | 206.08 | ||||||||||||
| 2024-10-07 | 09:40:32 | CBOE | 2024-10-11 | 4 | 210.675 | ||||||||||||
| 2024-10-04 | 11:52:41 | CBOE | 2024-10-11 | 7 | 210.52 | ||||||||||||
| 2024-10-04 | 10:02:41 | CBOE | 2024-10-04 | 0 | 209.595 | ||||||||||||
| 2024-10-02 | 10:36:53 | CBOE | 2024-10-04 | 2 | 208.575 | ||||||||||||
| 2024-09-30 | 14:07:34 | CBOE | 2024-10-04 | 4 | 202.52 | ||||||||||||
| 2024-09-27 | 10:18:17 | CBOE | 2024-09-27 | 0 | 205.1 | ||||||||||||
| 2024-09-27 | 10:18:17 | CBOE | 2024-09-27 | 0 | 205.1 | ||||||||||||
| 2024-09-27 | 09:56:23 | CBOE | 2024-10-04 | 7 | 204.5 | ||||||||||||
| 2024-09-19 | 14:10:51 | CBOE | 2024-09-20 | 1 | 207.2 | ||||||||||||
| 2024-09-19 | 14:10:51 | CBOE | 2024-09-20 | 1 | 207.2 | ||||||||||||
| 2024-08-30 | 10:14:09 | CBOE | 2024-09-06 | 7 | 205.65 | ||||||||||||
| 2024-08-30 | 10:14:09 | CBOE | 2024-09-06 | 7 | 205.65 | ||||||||||||
| 2024-08-28 | 14:45:26 | CBOE | 2024-08-30 | 2 | 208.87 | ||||||||||||
| 2024-08-23 | 09:59:42 | CBOE | 2024-08-30 | 7 | 208.68 | ||||||||||||
| 2024-08-15 | 09:51:26 | CBOE | 2024-08-23 | 8 | 204.53 | ||||||||||||
| 2024-08-07 | 13:56:48 | CBOE | 2025-01-17 | 163 | 201.79 | ||||||||||||
| 2024-08-07 | 13:56:48 | CBOE | 2025-01-17 | 163 | 201.79 | ||||||||||||
| 2024-08-07 | 13:56:29 | CBOE | 2025-01-17 | 163 | 201.83 | ||||||||||||
| 2024-08-07 | 13:56:29 | CBOE | 2025-01-17 | 163 | 201.83 | ||||||||||||
| 2024-08-07 | 13:55:00 | CBOE | 2024-09-20 | 44 | 202.06 | ||||||||||||
| 2024-08-07 | 13:54:56 | CBOE | 2024-09-20 | 44 | 202.06 | ||||||||||||
| 2024-08-05 | 12:55:47 | CBOE | 2024-09-20 | 46 | 194.13 | ||||||||||||
| 2024-07-24 | 13:33:02 | CBOE | 2024-07-26 | 2 | 183.445 | ||||||||||||
| 2024-07-22 | 15:57:13 | CBOE | 2024-08-16 | 25 | 186.88 | ||||||||||||
| 2024-07-19 | 09:40:07 | CBOE | 2024-08-16 | 28 | 184.58 | ||||||||||||
| 2024-07-17 | 12:00:13 | CBOE | 2024-08-16 | 30 | 178.787 | ||||||||||||
| 2024-06-20 | 12:55:32 | CBOE | 2024-06-28 | 8 | 171.301 | ||||||||||||
| 2024-06-20 | 12:55:32 | CBOE | 2024-06-28 | 8 | 171.3 | ||||||||||||
| 2024-06-20 | 12:53:54 | CBOE | 2024-06-21 | 1 | 171.86 | ||||||||||||
| 2024-05-21 | 15:52:05 | CBOE | 2024-06-21 | 31 | 183.72 | ||||||||||||
| 2024-05-21 | 15:35:51 | CBOE | 2024-06-21 | 31 | 183.345 | ||||||||||||
| 2024-05-15 | 14:27:38 | CBOE | 2024-09-20 | 128 | 178.696 | ||||||||||||
| 2024-05-15 | 09:34:27 | CBOE | 2024-05-17 | 2 | 180.72 | ||||||||||||
| 2024-05-13 | 09:59:36 | CBOE | 2024-05-17 | 4 | 182.08 | ||||||||||||
| 2024-05-13 | 09:59:21 | CBOE | 2024-05-17 | 4 | 181.795 | ||||||||||||
| 2024-05-06 | 09:51:30 | CBOE | 2024-06-21 | 46 | 181.1 | ||||||||||||
| 2024-05-06 | 09:51:30 | CBOE | 2024-06-21 | 46 | 181.1 | ||||||||||||
| 2024-05-06 | 09:47:58 | CBOE | 2024-05-17 | 11 | 180.777 | ||||||||||||
| 2024-04-26 | 11:18:20 | CBOE | 2024-06-21 | 56 | 180.645 | ||||||||||||
| 2024-04-26 | 11:15:48 | CBOE | 2025-01-17 | 266 | 180.82 | ||||||||||||
| 2024-04-24 | 15:07:38 | CBOE | 2024-05-03 | 9 | 179.565 | ||||||||||||
| 2024-04-23 | 09:49:48 | CBOE | 2024-04-26 | 3 | 180.475 | ||||||||||||
| 2024-04-19 | 15:59:38 | CBOE | 2024-04-26 | 7 | 180.376 | ||||||||||||
| 2024-04-12 | 13:17:46 | CBOE | 2024-09-20 | 161 | 178.437 | ||||||||||||
| 2024-04-12 | 12:31:59 | CBOE | 2025-01-17 | 280 | 178.398 | ||||||||||||
| 2024-04-11 | 13:17:50 | CBOE | 2024-05-31 | 50 | 177.68 | ||||||||||||
| 2024-04-11 | 13:13:23 | CBOE | 2024-05-31 | 50 | 177.135 | ||||||||||||
| 2024-04-10 | 11:57:21 | CBOE | 2024-06-21 | 72 | 180.72 | ||||||||||||
| 2024-04-10 | 10:44:49 | CBOE | 2024-06-21 | 72 | 180.98 | ||||||||||||
| 2024-04-09 | 09:38:03 | CBOE | 2024-04-19 | 10 | 182.055 | ||||||||||||
| 2024-03-26 | 12:45:19 | CBOE | 2024-04-19 | 24 | 179.142 | ||||||||||||
| 2024-02-23 | 10:58:48 | CBOE | 2024-04-19 | 56 | 196.78 | ||||||||||||
| 2024-02-23 | 10:58:48 | CBOE | 2024-04-19 | 56 | 196.78 | ||||||||||||
| 2024-02-23 | 10:57:46 | CBOE | 2024-06-21 | 119 | 196.723 | ||||||||||||
| 2024-02-20 | 10:41:17 | CBOE | 2024-03-15 | 24 | 189.715 | ||||||||||||
| 2024-02-20 | 10:38:36 | CBOE | 2024-03-15 | 24 | 189.695 | ||||||||||||
| 2024-02-07 | 10:44:45 | CBOE | 2024-09-20 | 226 | 184.155 | ||||||||||||
| 2023-03-09 | 14:40:00 | CBOE | 2023-03-17 | 8 | 122.35 |
