CCJ / Cameco Corporation - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 12:27:19 | CCJ | SELL |
|
CALL | 2026-06-18 | 14 | 140 | 114.055 | 22.75 | MULTI-SWEEP | 2872 | 0.64 | 21,238 | -0.80 | ||
| 2026-06-04 | 11:01:27 | CCJ | 2026-06-18 | 14 | 113.833 | ||||||||||||
| 2026-06-03 | 15:26:13 | CCJ | 2026-08-21 | 79 | 114.752 | ||||||||||||
| 2026-06-03 | 12:32:45 | CCJ | 2026-07-17 | 44 | 114.25 | ||||||||||||
| 2026-06-03 | 12:31:03 | CCJ | 2026-07-17 | 44 | 114.08 | ||||||||||||
| 2026-06-03 | 11:03:51 | CCJ | 2026-07-02 | 29 | 117.075 | ||||||||||||
| 2026-06-03 | 11:03:51 | CCJ | 2026-07-02 | 29 | 117.075 | ||||||||||||
| 2026-06-02 | 13:08:13 | CCJ | 2026-06-18 | 16 | 120.805 | ||||||||||||
| 2026-06-02 | 13:08:13 | CCJ | 2026-06-18 | 16 | 120.805 | ||||||||||||
| 2026-06-02 | 11:00:45 | CCJ | 2026-08-21 | 80 | 121.23 | ||||||||||||
| 2026-06-02 | 09:45:49 | CCJ | 2026-07-17 | 45 | 117.454 | ||||||||||||
| 2026-06-02 | 09:45:49 | CCJ | 2026-07-17 | 45 | 117.455 | ||||||||||||
| 2026-06-02 | 09:45:37 | CCJ | 2026-07-17 | 45 | 117.52 | ||||||||||||
| 2026-06-02 | 09:45:21 | CCJ | 2026-07-17 | 45 | 117.328 | ||||||||||||
| 2026-06-02 | 09:42:33 | CCJ | 2026-06-12 | 10 | 116.89 | ||||||||||||
| 2026-06-02 | 09:42:33 | CCJ | 2026-06-26 | 24 | 116.89 | ||||||||||||
| 2026-06-02 | 09:42:33 | CCJ | 2026-06-26 | 24 | 116.89 | ||||||||||||
| 2026-05-29 | 15:06:46 | CCJ | 2026-06-05 | 7 | 112.575 | ||||||||||||
| 2026-05-29 | 15:06:46 | CCJ | 2026-06-05 | 7 | 112.575 | ||||||||||||
| 2026-05-29 | 10:31:58 | CCJ | 2026-06-26 | 28 | 109.115 | ||||||||||||
| 2026-05-29 | 10:31:58 | CCJ | 2026-06-26 | 28 | 109.115 | ||||||||||||
| 2026-05-29 | 10:02:03 | CCJ | 2026-06-05 | 7 | 111.245 | ||||||||||||
| 2026-05-28 | 10:46:41 | CCJ | 2026-05-29 | 1 | 108.58 | ||||||||||||
| 2026-05-28 | 09:41:37 | CCJ | 2026-07-02 | 35 | 105.735 | ||||||||||||
| 2026-05-26 | 15:36:30 | CCJ | 2026-06-18 | 23 | 108.34 | ||||||||||||
| 2026-05-26 | 13:28:58 | CCJ | 2026-07-17 | 52 | 108.175 | ||||||||||||
| 2026-05-26 | 11:18:27 | CCJ | 2026-12-18 | 206 | 108.388 | ||||||||||||
| 2026-05-26 | 11:18:27 | CCJ | 2026-12-18 | 206 | 108.385 | ||||||||||||
| 2026-05-26 | 11:08:40 | CCJ | 2026-07-17 | 52 | 108.431 | ||||||||||||
| 2026-05-26 | 10:14:13 | CCJ | 2027-01-15 | 234 | 107.79 | ||||||||||||
| 2026-05-26 | 09:55:40 | CCJ | 2026-07-02 | 37 | 106.415 | ||||||||||||
| 2026-05-26 | 09:53:58 | CCJ | 2026-07-02 | 37 | 106.305 | ||||||||||||
| 2026-05-22 | 14:48:06 | CCJ | 2026-05-29 | 7 | 105.29 | ||||||||||||
| 2026-05-22 | 10:24:34 | CCJ | 2026-05-29 | 7 | 103.893 | ||||||||||||
| 2026-05-21 | 10:29:30 | CCJ | 2026-07-17 | 57 | 103.07 | ||||||||||||
| 2026-05-20 | 13:17:10 | CCJ | 2026-05-22 | 2 | 104.68 | ||||||||||||
| 2026-05-20 | 13:17:10 | CCJ | 2026-05-22 | 2 | 104.68 | ||||||||||||
| 2026-05-20 | 12:21:19 | CCJ | 2026-06-18 | 29 | 104.835 | ||||||||||||
| 2026-05-20 | 09:53:37 | CCJ | 2026-06-18 | 29 | 104.065 | ||||||||||||
| 2026-05-19 | 14:27:33 | CCJ | 2026-06-18 | 30 | 104.334 | ||||||||||||
| 2026-05-19 | 14:24:46 | CCJ | 2026-06-18 | 30 | 104.045 | ||||||||||||
| 2026-05-19 | 13:10:42 | CCJ | 2026-09-18 | 122 | 104.26 | ||||||||||||
| 2026-05-19 | 11:33:53 | CCJ | 2026-06-26 | 38 | 103.138 | ||||||||||||
| 2026-05-19 | 11:08:42 | CCJ | 2026-09-18 | 122 | 102.681 | ||||||||||||
| 2026-05-19 | 11:06:05 | CCJ | 2026-06-18 | 30 | 102.706 | ||||||||||||
| 2026-05-19 | 11:05:20 | CCJ | 2026-06-18 | 30 | 102.86 | ||||||||||||
| 2026-05-19 | 09:53:56 | CCJ | 2026-06-26 | 38 | 102.389 | ||||||||||||
| 2026-05-19 | 09:36:29 | CCJ | 2026-06-18 | 30 | 103.408 | ||||||||||||
| 2026-05-18 | 14:55:13 | CCJ | 2026-09-18 | 123 | 104.039 | ||||||||||||
| 2026-05-18 | 14:53:44 | CCJ | 2026-09-18 | 123 | 104.04 | ||||||||||||
| 2026-05-18 | 10:32:12 | CCJ | 2026-06-18 | 31 | 105.2 | ||||||||||||
| 2026-05-18 | 10:31:36 | CCJ | 2026-07-17 | 60 | 105.11 | ||||||||||||
| 2026-05-18 | 10:26:34 | CCJ | 2026-06-18 | 31 | 105.42 | ||||||||||||
| 2026-05-18 | 10:03:56 | CCJ | 2026-06-18 | 31 | 105.779 | ||||||||||||
| 2026-05-18 | 09:59:21 | CCJ | 2026-09-18 | 123 | 106.355 | ||||||||||||
| 2026-05-18 | 09:50:51 | CCJ | 2026-06-26 | 39 | 107.552 | ||||||||||||
| 2026-05-18 | 09:50:51 | CCJ | 2026-06-26 | 39 | 107.565 | ||||||||||||
| 2026-05-18 | 09:50:51 | CCJ | 2026-06-26 | 39 | 107.565 | ||||||||||||
| 2026-05-18 | 09:50:51 | CCJ | 2026-06-26 | 39 | 107.563 | ||||||||||||
| 2026-05-18 | 09:50:51 | CCJ | 2026-06-26 | 39 | 107.552 | ||||||||||||
| 2026-05-18 | 09:47:32 | CCJ | 2026-06-18 | 31 | 106.983 | ||||||||||||
| 2026-05-18 | 09:47:32 | CCJ | 2026-06-18 | 31 | 106.983 | ||||||||||||
| 2026-05-18 | 09:43:35 | CCJ | 2026-06-18 | 31 | 106.745 | ||||||||||||
| 2026-05-18 | 09:43:35 | CCJ | 2026-06-18 | 31 | 106.745 | ||||||||||||
| 2026-05-15 | 13:29:25 | CCJ | 2026-06-18 | 34 | 108.985 | ||||||||||||
| 2026-05-15 | 11:27:18 | CCJ | 2026-06-18 | 34 | 108.36 | ||||||||||||
| 2026-05-15 | 10:53:21 | CCJ | 2026-06-18 | 34 | 108.213 | ||||||||||||
| 2026-05-15 | 09:58:00 | CCJ | 2026-05-22 | 7 | 109.059 | ||||||||||||
| 2026-05-15 | 09:58:00 | CCJ | 2026-05-22 | 7 | 109.065 | ||||||||||||
| 2026-05-15 | 09:58:00 | CCJ | 2026-05-22 | 7 | 109.059 | ||||||||||||
| 2026-05-15 | 09:43:52 | CCJ | 2026-07-17 | 63 | 109.19 | ||||||||||||
| 2026-05-14 | 12:37:56 | CCJ | 2026-06-18 | 35 | 112.05 | ||||||||||||
| 2026-05-14 | 12:37:56 | CCJ | 2026-06-18 | 35 | 112.05 | ||||||||||||
| 2026-05-14 | 11:57:23 | CCJ | 2026-06-26 | 43 | 111.965 | ||||||||||||
| 2026-05-14 | 11:27:43 | CCJ | 2026-05-22 | 8 | 111.189 | ||||||||||||
| 2026-05-13 | 11:06:52 | CCJ | 2026-06-18 | 36 | 114.865 | ||||||||||||
| 2026-05-12 | 14:00:08 | CCJ | 2026-06-18 | 37 | 115.965 | ||||||||||||
| 2026-05-12 | 12:25:19 | CCJ | 2026-06-18 | 37 | 113.615 | ||||||||||||
| 2026-05-12 | 11:34:18 | CCJ | 2026-05-15 | 3 | 113.545 | ||||||||||||
| 2026-05-12 | 11:34:18 | CCJ | 2026-05-15 | 3 | 113.545 | ||||||||||||
| 2026-05-12 | 11:15:16 | CCJ | 2026-06-18 | 37 | 114.075 | ||||||||||||
| 2026-05-12 | 11:15:16 | CCJ | 2026-06-18 | 37 | 114.251 | ||||||||||||
| 2026-05-12 | 11:15:16 | CCJ | 2026-06-18 | 37 | 114.22 | ||||||||||||
| 2026-05-12 | 11:15:16 | CCJ | 2026-06-18 | 37 | 114.22 | ||||||||||||
| 2026-05-12 | 11:15:16 | CCJ | 2026-06-18 | 37 | 114.22 | ||||||||||||
| 2026-05-12 | 11:15:16 | CCJ | 2026-06-18 | 37 | 114.22 | ||||||||||||
| 2026-05-12 | 11:15:16 | CCJ | 2026-06-18 | 37 | 114.217 | ||||||||||||
| 2026-05-11 | 11:00:14 | CCJ | 2027-01-15 | 249 | 118.992 | ||||||||||||
| 2026-05-11 | 10:47:08 | CCJ | 2026-06-18 | 38 | 119.235 | ||||||||||||
| 2026-05-11 | 10:00:33 | CCJ | 2026-06-18 | 38 | 118.03 | ||||||||||||
| 2026-05-08 | 11:46:12 | CCJ | 2026-06-05 | 28 | 116.965 | ||||||||||||
| 2026-05-08 | 10:31:56 | CCJ | 2026-06-26 | 49 | 116.906 | ||||||||||||
| 2026-05-08 | 10:04:31 | CCJ | 2026-05-15 | 7 | 118.482 | ||||||||||||
| 2026-05-07 | 10:18:35 | CCJ | 2026-06-18 | 42 | 122.715 | ||||||||||||
| 2026-05-06 | 14:44:09 | CCJ | 2026-05-29 | 23 | 123.55 | ||||||||||||
| 2026-05-06 | 12:06:59 | CCJ | 2026-09-18 | 135 | 121.285 | ||||||||||||
| 2026-05-06 | 10:15:44 | CCJ | 2026-06-18 | 43 | 118.386 | ||||||||||||
| 2026-05-05 | 15:38:30 | CCJ | 2026-06-18 | 44 | 114.475 | Post-Earnings | |||||||||||
| 2026-05-05 | 14:51:49 | CCJ | 2026-05-29 | 24 | 113.955 | Post-Earnings | |||||||||||
| 2026-05-05 | 14:44:06 | CCJ | 2027-01-15 | 255 | 114.385 | Post-Earnings | |||||||||||
| 2026-05-05 | 13:33:43 | CCJ | 2026-05-15 | 10 | 115.24 | Post-Earnings | |||||||||||
| 2026-05-05 | 12:11:07 | CCJ | 2026-09-18 | 136 | 115.865 | Post-Earnings | |||||||||||
| 2026-05-05 | 12:05:12 | CCJ | 2026-09-18 | 136 | 116.101 | Post-Earnings | |||||||||||
| 2026-05-05 | 11:11:02 | CCJ | 2026-09-18 | 136 | 117.53 | Post-Earnings | |||||||||||
| 2026-05-05 | 11:11:02 | CCJ | 2026-09-18 | 136 | 117.53 | Post-Earnings | |||||||||||
| 2026-05-05 | 11:03:08 | CCJ | 2026-09-18 | 136 | 117.88 | Post-Earnings | |||||||||||
| 2026-05-05 | 11:03:08 | CCJ | 2026-09-18 | 136 | 117.691 | Post-Earnings | |||||||||||
| 2026-05-05 | 11:01:21 | CCJ | 2026-06-18 | 44 | 117.26 | Post-Earnings | |||||||||||
| 2026-05-05 | 11:01:12 | CCJ | 2026-09-18 | 136 | 117.405 | Post-Earnings | |||||||||||
| 2026-05-05 | 10:57:23 | CCJ | 2026-05-15 | 10 | 117.639 | Post-Earnings | |||||||||||
| 2026-05-05 | 10:45:38 | CCJ | 2026-05-15 | 10 | 118.175 | Post-Earnings | |||||||||||
| 2026-05-05 | 10:18:08 | CCJ | 2026-09-18 | 136 | 119.743 | Post-Earnings | |||||||||||
| 2026-05-05 | 10:08:25 | CCJ | 2026-06-18 | 44 | 120.215 | Post-Earnings | |||||||||||
| 2026-05-05 | 10:04:29 | CCJ | 2026-07-17 | 73 | 120.53 | Post-Earnings | |||||||||||
| 2026-05-05 | 09:56:34 | CCJ | 2026-05-08 | 3 | 122.382 | Post-Earnings | |||||||||||
| 2026-05-05 | 09:49:51 | CCJ | 2026-06-18 | 44 | 120.545 | Post-Earnings | |||||||||||
| 2026-05-05 | 09:49:51 | CCJ | 2026-06-18 | 44 | 120.545 | Post-Earnings | |||||||||||
| 2026-05-05 | 09:49:51 | CCJ | 2026-06-18 | 44 | 120.545 | Post-Earnings | |||||||||||
| 2026-05-05 | 09:49:51 | CCJ | 2026-06-18 | 44 | 120.545 | Post-Earnings | |||||||||||
| 2026-05-05 | 09:49:51 | CCJ | 2026-06-18 | 44 | 120.545 | Post-Earnings | |||||||||||
| 2026-05-05 | 09:49:51 | CCJ | 2026-06-18 | 44 | 120.545 | Post-Earnings | |||||||||||
| 2026-05-05 | 09:49:51 | CCJ | 2026-06-18 | 44 | 120.545 | Post-Earnings | |||||||||||
| 2026-05-05 | 09:49:51 | CCJ | 2026-06-18 | 44 | 120.545 | Post-Earnings | |||||||||||
| 2026-05-04 | 15:06:34 | CCJ | 2026-05-15 | 11 | 119.766 | Pre-Earnings | |||||||||||
| 2026-05-04 | 14:00:21 | CCJ | 2026-05-22 | 18 | 119.735 | Pre-Earnings | |||||||||||
| 2026-05-04 | 13:56:07 | CCJ | 2028-01-21 | 627 | 119.645 | Pre-Earnings | |||||||||||
| 2026-05-04 | 13:50:33 | CCJ | 2026-06-18 | 45 | 119.48 | Pre-Earnings | |||||||||||
| 2026-05-04 | 12:13:34 | CCJ | 2026-05-15 | 11 | 118.705 | Pre-Earnings | |||||||||||
| 2026-05-04 | 11:40:05 | CCJ | 2026-05-08 | 4 | 119.74 | Pre-Earnings | |||||||||||
| 2026-05-04 | 10:06:24 | CCJ | 2026-05-15 | 11 | 121.405 | Pre-Earnings | |||||||||||
| 2026-05-04 | 10:06:24 | CCJ | 2026-05-15 | 11 | 121.405 | Pre-Earnings | |||||||||||
| 2026-05-04 | 09:55:58 | CCJ | 2026-05-15 | 11 | 121.805 | Pre-Earnings | |||||||||||
| 2026-05-01 | 14:39:15 | CCJ | 2026-05-01 | 0 | 119.885 | ||||||||||||
| 2026-05-01 | 14:39:15 | CCJ | 2026-05-01 | 0 | 119.885 | ||||||||||||
| 2026-05-01 | 12:38:01 | CCJ | 2026-05-08 | 7 | 119.775 | ||||||||||||
| 2026-05-01 | 09:54:56 | CCJ | 2026-05-08 | 7 | 120.66 | ||||||||||||
| 2026-04-30 | 13:51:58 | CCJ | 2026-09-18 | 141 | 120.95 | ||||||||||||
| 2026-04-30 | 12:38:25 | CCJ | 2026-05-01 | 1 | 120.775 | ||||||||||||
| 2026-04-30 | 12:38:25 | CCJ | 2026-05-01 | 1 | 120.775 | ||||||||||||
| 2026-04-30 | 12:20:04 | CCJ | 2026-06-18 | 49 | 120.632 | ||||||||||||
| 2026-04-30 | 12:07:33 | CCJ | 2026-05-01 | 1 | 119.885 | ||||||||||||
| 2026-04-30 | 11:43:49 | CCJ | 2026-05-08 | 8 | 119.235 | ||||||||||||
| 2026-04-29 | 12:11:49 | CCJ | 2026-12-18 | 233 | 113.97 | ||||||||||||
| 2026-04-29 | 12:00:15 | CCJ | 2026-09-18 | 142 | 113.935 | ||||||||||||
| 2026-04-29 | 12:00:15 | CCJ | 2026-09-18 | 142 | 113.935 | ||||||||||||
| 2026-04-29 | 10:45:28 | CCJ | 2026-06-18 | 50 | 113.915 | ||||||||||||
| 2026-04-29 | 10:41:53 | CCJ | 2026-05-15 | 16 | 113.941 | ||||||||||||
| 2026-04-29 | 10:38:57 | CCJ | 2026-05-15 | 16 | 113.827 | ||||||||||||
| 2026-04-29 | 10:33:49 | CCJ | 2026-09-18 | 142 | 113.975 | ||||||||||||
| 2026-04-29 | 10:33:43 | CCJ | 2026-06-18 | 50 | 113.96 | ||||||||||||
| 2026-04-29 | 10:29:11 | CCJ | 2026-05-29 | 30 | 114.25 | ||||||||||||
| 2026-04-29 | 10:29:11 | CCJ | 2026-05-29 | 30 | 114.25 | ||||||||||||
| 2026-04-28 | 11:02:27 | CCJ | 2026-12-18 | 234 | 116.505 | ||||||||||||
| 2026-04-28 | 10:44:17 | CCJ | 2026-09-18 | 143 | 116.865 | ||||||||||||
| 2026-04-28 | 10:22:11 | CCJ | 2026-05-29 | 31 | 118.89 | ||||||||||||
| 2026-04-28 | 09:40:53 | CCJ | 2026-06-18 | 51 | 120.325 | ||||||||||||
| 2026-04-27 | 10:34:18 | CCJ | 2026-09-18 | 144 | 121.795 | ||||||||||||
| 2026-04-27 | 10:18:29 | CCJ | 2027-01-15 | 263 | 122.68 | ||||||||||||
| 2026-04-24 | 15:13:43 | CCJ | 2026-05-01 | 7 | 122.475 | ||||||||||||
| 2026-04-24 | 10:45:17 | CCJ | 2026-05-01 | 7 | 124.075 | ||||||||||||
| 2026-04-24 | 10:21:16 | CCJ | 2026-04-24 | 0 | 124.0 | ||||||||||||
| 2026-04-24 | 10:08:52 | CCJ | 2026-09-18 | 147 | 123.905 | ||||||||||||
| 2026-04-24 | 09:58:17 | CCJ | 2026-06-05 | 42 | 123.54 | ||||||||||||
| 2026-04-23 | 13:37:11 | CCJ | 2026-05-01 | 8 | 122.779 | ||||||||||||
| 2026-04-23 | 11:06:07 | CCJ | 2026-12-18 | 239 | 128.474 | ||||||||||||
| 2026-04-23 | 10:59:55 | CCJ | 2026-05-01 | 8 | 128.775 | ||||||||||||
| 2026-04-23 | 10:04:31 | CCJ | 2027-01-15 | 267 | 127.894 | ||||||||||||
| 2026-04-23 | 09:42:09 | CCJ | 2026-09-18 | 148 | 130.23 | ||||||||||||
| 2026-04-23 | 09:37:53 | CCJ | 2026-05-15 | 22 | 130.33 | ||||||||||||
| 2026-04-23 | 09:37:53 | CCJ | 2026-05-15 | 22 | 130.33 | ||||||||||||
| 2026-04-22 | 15:52:22 | CCJ | 2026-05-01 | 9 | 126.32 | ||||||||||||
| 2026-04-22 | 15:21:28 | CCJ | 2026-04-24 | 2 | 125.605 | ||||||||||||
| 2026-04-22 | 15:08:58 | CCJ | 2026-05-22 | 30 | 124.675 | ||||||||||||
| 2026-04-22 | 14:45:11 | CCJ | 2026-05-15 | 23 | 125.085 | ||||||||||||
| 2026-04-22 | 14:44:36 | CCJ | 2026-05-15 | 23 | 125.01 | ||||||||||||
| 2026-04-22 | 14:36:49 | CCJ | 2026-05-15 | 23 | 124.23 | ||||||||||||
| 2026-04-21 | 14:48:04 | CCJ | 2026-05-15 | 24 | 118.21 | ||||||||||||
| 2026-04-21 | 10:02:55 | CCJ | 2026-06-18 | 58 | 121.545 | ||||||||||||
| 2026-04-21 | 09:50:27 | CCJ | 2026-05-22 | 31 | 121.8 | ||||||||||||
| 2026-04-20 | 13:54:39 | CCJ | 2026-06-18 | 59 | 121.72 | ||||||||||||
| 2026-04-20 | 13:52:53 | CCJ | 2026-06-18 | 59 | 121.737 | ||||||||||||
| 2026-04-20 | 12:16:50 | CCJ | 2026-05-15 | 25 | 121.895 | ||||||||||||
| 2026-04-20 | 10:49:38 | CCJ | 2026-05-08 | 18 | 121.383 | ||||||||||||
| 2026-04-17 | 15:03:27 | CCJ | 2026-05-15 | 28 | 121.08 | ||||||||||||
| 2026-04-17 | 14:16:16 | CCJ | 2026-05-15 | 28 | 121.26 | ||||||||||||
| 2026-04-17 | 12:36:36 | CCJ | 2026-04-17 | 0 | 121.68 | ||||||||||||
| 2026-04-17 | 10:16:16 | CCJ | 2026-05-29 | 42 | 119.205 | ||||||||||||
| 2026-04-17 | 10:02:37 | CCJ | 2026-04-24 | 7 | 119.545 | ||||||||||||
| 2026-04-17 | 10:02:19 | CCJ | 2026-04-24 | 7 | 119.712 | ||||||||||||
| 2026-04-17 | 09:48:29 | CCJ | 2026-04-17 | 0 | 117.955 | ||||||||||||
| 2026-04-17 | 09:48:29 | CCJ | 2026-04-17 | 0 | 117.955 | ||||||||||||
| 2026-04-17 | 09:48:29 | CCJ | 2026-04-17 | 0 | 117.956 | ||||||||||||
| 2026-04-17 | 09:48:29 | CCJ | 2026-04-17 | 0 | 117.967 | ||||||||||||
| 2026-04-17 | 09:48:29 | CCJ | 2026-04-17 | 0 | 118.07 | ||||||||||||
| 2026-04-17 | 09:48:29 | CCJ | 2026-04-17 | 0 | 118.071 | ||||||||||||
| 2026-04-16 | 12:47:03 | CCJ | 2027-01-15 | 274 | 120.305 | ||||||||||||
| 2026-04-16 | 12:15:18 | CCJ | 2026-05-01 | 15 | 121.31 | ||||||||||||
| 2026-04-16 | 10:19:07 | CCJ | 2026-05-15 | 29 | 121.185 | ||||||||||||
| 2026-04-16 | 10:08:01 | CCJ | 2026-04-24 | 8 | 121.685 | ||||||||||||
| 2026-04-15 | 11:39:34 | CCJ | 2026-05-29 | 44 | 119.685 | ||||||||||||
| 2026-04-15 | 11:12:44 | CCJ | 2026-05-15 | 30 | 120.745 | ||||||||||||
| 2026-04-14 | 15:26:34 | CCJ | 2026-04-24 | 10 | 116.355 | ||||||||||||
| 2026-04-14 | 13:14:52 | CCJ | 2026-05-22 | 38 | 115.78 | ||||||||||||
| 2026-04-14 | 13:14:38 | CCJ | 2026-05-22 | 38 | 115.735 | ||||||||||||
| 2026-04-14 | 11:28:03 | CCJ | 2026-05-01 | 17 | 115.935 | ||||||||||||
| 2026-04-14 | 11:24:35 | CCJ | 2026-05-01 | 17 | 115.846 | ||||||||||||
| 2026-04-14 | 11:24:28 | CCJ | 2026-05-01 | 17 | 115.96 | ||||||||||||
| 2026-04-14 | 11:22:44 | CCJ | 2026-05-29 | 45 | 115.545 | ||||||||||||
| 2026-04-14 | 10:49:57 | CCJ | 2026-05-15 | 31 | 116.206 | ||||||||||||
| 2026-04-13 | 10:00:59 | CCJ | 2026-05-22 | 39 | 116.155 | ||||||||||||
| 2026-04-13 | 09:50:42 | CCJ | 2026-05-15 | 32 | 114.89 | ||||||||||||
| 2026-04-10 | 11:44:37 | CCJ | 2026-04-24 | 14 | 117.23 | ||||||||||||
| 2026-04-10 | 10:50:40 | CCJ | 2026-05-08 | 28 | 117.233 | ||||||||||||
| 2026-04-10 | 10:50:40 | CCJ | 2026-05-08 | 28 | 117.161 | ||||||||||||
| 2026-04-10 | 10:38:30 | CCJ | 2026-05-15 | 35 | 118.35 | ||||||||||||
| 2026-04-10 | 09:52:16 | CCJ | 2026-04-17 | 7 | 118.865 | ||||||||||||
| 2026-04-10 | 09:52:03 | CCJ | 2026-04-17 | 7 | 118.855 | ||||||||||||
| 2026-04-10 | 09:51:58 | CCJ | 2026-04-17 | 7 | 118.855 | ||||||||||||
| 2026-04-09 | 10:36:29 | CCJ | 2026-05-22 | 43 | 113.015 | ||||||||||||
| 2026-04-08 | 11:07:25 | CCJ | 2026-06-18 | 71 | 116.27 | ||||||||||||
| 2026-04-08 | 11:06:13 | CCJ | 2026-05-15 | 37 | 116.095 | ||||||||||||
| 2026-04-08 | 11:06:13 | CCJ | 2026-05-15 | 37 | 116.13 | ||||||||||||
| 2026-04-08 | 11:05:43 | CCJ | 2026-04-17 | 9 | 116.2 | ||||||||||||
| 2026-04-08 | 10:51:54 | CCJ | 2026-05-15 | 37 | 115.775 | ||||||||||||
| 2026-04-08 | 10:51:54 | CCJ | 2026-05-15 | 37 | 115.702 | ||||||||||||
| 2026-04-08 | 10:50:20 | CCJ | 2026-05-15 | 37 | 115.589 | ||||||||||||
| 2026-04-07 | 15:34:11 | CCJ | 2026-04-10 | 3 | 109.865 | ||||||||||||
| 2026-04-07 | 12:57:44 | CCJ | 2026-05-08 | 31 | 109.04 | ||||||||||||
| 2026-04-07 | 12:57:44 | CCJ | 2026-05-08 | 31 | 109.04 | ||||||||||||
| 2026-04-07 | 12:57:44 | CCJ | 2026-05-08 | 31 | 109.04 | ||||||||||||
| 2026-04-07 | 12:57:44 | CCJ | 2026-05-08 | 31 | 109.04 | ||||||||||||
| 2026-04-06 | 13:30:59 | CCJ | 2026-05-15 | 39 | 110.292 | ||||||||||||
| 2026-04-06 | 10:54:37 | CCJ | 2026-06-18 | 73 | 109.76 | ||||||||||||
| 2026-04-06 | 10:23:30 | CCJ | 2026-05-15 | 39 | 110.38 | ||||||||||||
| 2026-04-06 | 10:22:25 | CCJ | 2026-05-15 | 39 | 110.465 | ||||||||||||
| 2026-04-06 | 09:37:20 | CCJ | 2026-05-15 | 39 | 113.57 | ||||||||||||
| 2026-04-02 | 10:52:51 | CCJ | 2026-04-02 | 0 | 111.535 | ||||||||||||
| 2026-04-02 | 10:42:25 | CCJ | 2026-05-15 | 43 | 111.595 | ||||||||||||
| 2026-04-02 | 10:20:05 | CCJ | 2026-04-10 | 8 | 111.21 | ||||||||||||
| 2026-04-02 | 10:14:16 | CCJ | 2026-04-10 | 8 | 111.285 | ||||||||||||
| 2026-04-02 | 10:13:59 | CCJ | 2026-04-10 | 8 | 111.27 | ||||||||||||
| 2026-04-02 | 10:01:45 | CCJ | 2026-04-17 | 15 | 109.775 | ||||||||||||
| 2026-04-01 | 13:23:22 | CCJ | 2026-05-08 | 37 | 112.565 | ||||||||||||
| 2026-04-01 | 12:14:09 | CCJ | 2026-12-18 | 261 | 113.285 | ||||||||||||
| 2026-04-01 | 11:21:52 | CCJ | 2026-04-17 | 16 | 113.16 | ||||||||||||
| 2026-03-31 | 14:27:15 | CCJ | 2026-12-18 | 262 | 107.852 | ||||||||||||
| 2026-03-31 | 13:19:38 | CCJ | 2026-05-15 | 45 | 108.183 | ||||||||||||
| 2026-03-31 | 13:03:08 | CCJ | 2026-05-15 | 45 | 107.92 | ||||||||||||
| 2026-03-31 | 12:29:52 | CCJ | 2026-04-17 | 17 | 106.335 | ||||||||||||
| 2026-03-31 | 09:54:59 | CCJ | 2026-05-15 | 45 | 107.105 | ||||||||||||
| 2026-03-31 | 09:54:01 | CCJ | 2026-05-08 | 38 | 107.005 | ||||||||||||
| 2026-03-31 | 09:36:17 | CCJ | 2026-06-18 | 79 | 106.305 | ||||||||||||
| 2026-03-30 | 15:50:37 | CCJ | 2026-05-15 | 46 | 102.5 | ||||||||||||
| 2026-03-30 | 15:49:49 | CCJ | 2026-05-15 | 46 | 102.36 | ||||||||||||
| 2026-03-30 | 15:49:49 | CCJ | 2026-05-15 | 46 | 102.36 | ||||||||||||
| 2026-03-30 | 14:24:53 | CCJ | 2026-04-17 | 18 | 102.135 | ||||||||||||
| 2026-03-30 | 13:31:01 | CCJ | 2026-05-15 | 46 | 102.745 | ||||||||||||
| 2026-03-30 | 13:31:01 | CCJ | 2026-05-15 | 46 | 102.745 | ||||||||||||
| 2026-03-30 | 13:31:01 | CCJ | 2026-05-15 | 46 | 102.745 | ||||||||||||
| 2026-03-30 | 12:56:52 | CCJ | 2026-05-15 | 46 | 103.467 | ||||||||||||
| 2026-03-30 | 12:30:15 | CCJ | 2026-05-15 | 46 | 103.412 | ||||||||||||
| 2026-03-30 | 12:26:14 | CCJ | 2026-05-15 | 46 | 103.416 | ||||||||||||
| 2026-03-30 | 09:45:48 | CCJ | 2026-04-02 | 3 | 105.095 | ||||||||||||
| 2026-03-27 | 14:41:34 | CCJ | 2026-09-18 | 175 | 103.86 | ||||||||||||
| 2026-03-27 | 14:41:34 | CCJ | 2026-09-18 | 175 | 104.2 | ||||||||||||
| 2026-03-27 | 14:39:13 | CCJ | 2026-09-18 | 175 | 103.739 | ||||||||||||
| 2026-03-27 | 12:43:37 | CCJ | 2026-03-27 | 0 | 104.97 | ||||||||||||
| 2026-03-27 | 11:23:40 | CCJ | 2026-03-27 | 0 | 104.88 | ||||||||||||
| 2026-03-27 | 10:03:17 | CCJ | 2026-04-02 | 6 | 102.535 | ||||||||||||
| 2026-03-26 | 12:28:50 | CCJ | 2026-03-27 | 1 | 105.34 | ||||||||||||
| 2026-03-26 | 12:24:21 | CCJ | 2026-04-17 | 22 | 105.64 | ||||||||||||
| 2026-03-26 | 10:45:28 | CCJ | 2026-04-24 | 29 | 105.965 | ||||||||||||
| 2026-03-26 | 09:41:37 | CCJ | 2026-05-01 | 36 | 107.567 | ||||||||||||
| 2026-03-25 | 15:29:24 | CCJ | 2026-04-02 | 8 | 109.225 | ||||||||||||
| 2026-03-24 | 15:35:17 | CCJ | 2026-05-01 | 38 | 107.995 | ||||||||||||
| 2026-03-24 | 13:16:56 | CCJ | 2026-04-17 | 24 | 106.78 | ||||||||||||
| 2026-03-24 | 13:16:56 | CCJ | 2026-04-17 | 24 | 106.78 | ||||||||||||
| 2026-03-24 | 13:14:01 | CCJ | 2026-04-17 | 24 | 106.975 | ||||||||||||
| 2026-03-24 | 13:04:38 | CCJ | 2026-03-27 | 3 | 107.787 | ||||||||||||
| 2026-03-24 | 13:03:47 | CCJ | 2026-03-27 | 3 | 107.88 | ||||||||||||
| 2026-03-24 | 11:24:25 | CCJ | 2026-04-17 | 24 | 107.155 | ||||||||||||
| 2026-03-24 | 10:57:27 | CCJ | 2026-06-18 | 86 | 105.61 | ||||||||||||
| 2026-03-24 | 10:57:27 | CCJ | 2026-06-18 | 86 | 105.61 | ||||||||||||
| 2026-03-24 | 10:57:27 | CCJ | 2026-06-18 | 86 | 105.61 | ||||||||||||
| 2026-03-24 | 10:21:23 | CCJ | 2026-05-15 | 52 | 104.655 | ||||||||||||
| 2026-03-24 | 09:50:59 | CCJ | 2026-04-17 | 24 | 103.862 | ||||||||||||
| 2026-03-24 | 09:47:20 | CCJ | 2026-04-17 | 24 | 103.87 | ||||||||||||
| 2026-03-24 | 09:47:20 | CCJ | 2026-04-17 | 24 | 103.87 | ||||||||||||
| 2026-03-23 | 11:29:47 | CCJ | 2026-03-27 | 4 | 106.46 | ||||||||||||
| 2026-03-23 | 10:17:06 | CCJ | 2026-04-17 | 25 | 105.858 | ||||||||||||
| 2026-03-23 | 09:48:01 | CCJ | 2026-04-17 | 25 | 103.58 | ||||||||||||
| 2026-03-23 | 09:48:01 | CCJ | 2026-04-17 | 25 | 103.54 | ||||||||||||
| 2026-03-23 | 09:44:57 | CCJ | 2026-09-18 | 179 | 103.12 | ||||||||||||
| 2026-03-23 | 09:43:04 | CCJ | 2026-12-18 | 270 | 103.34 | ||||||||||||
| 2026-03-20 | 14:57:55 | CCJ | 2026-12-18 | 273 | 100.205 | ||||||||||||
| 2026-03-20 | 14:54:38 | CCJ | 2026-04-10 | 21 | 100.3 | ||||||||||||
| 2026-03-20 | 14:24:00 | CCJ | 2026-04-02 | 13 | 101.076 | ||||||||||||
| 2026-03-20 | 10:38:14 | CCJ | 2026-06-18 | 90 | 102.979 | ||||||||||||
| 2026-03-20 | 10:08:42 | CCJ | 2026-03-27 | 7 | 104.354 | ||||||||||||
| 2026-03-20 | 10:08:40 | CCJ | 2026-03-27 | 7 | 104.404 | ||||||||||||
| 2026-03-20 | 10:08:34 | CCJ | 2026-03-27 | 7 | 104.505 | ||||||||||||
| 2026-03-19 | 11:05:46 | CCJ | 2026-03-20 | 1 | 106.545 | ||||||||||||
| 2026-03-19 | 10:21:07 | CCJ | 2026-04-17 | 29 | 104.425 | ||||||||||||
| 2026-03-19 | 10:17:36 | CCJ | 2026-03-20 | 1 | 103.425 | ||||||||||||
| 2026-03-19 | 10:17:36 | CCJ | 2026-03-20 | 1 | 103.425 | ||||||||||||
| 2026-03-19 | 10:16:49 | CCJ | 2026-03-20 | 1 | 103.441 | ||||||||||||
| 2026-03-19 | 10:05:12 | CCJ | 2026-04-17 | 29 | 104.13 | ||||||||||||
| 2026-03-19 | 10:00:05 | CCJ | 2026-03-20 | 1 | 104.13 | ||||||||||||
| 2026-03-19 | 09:55:07 | CCJ | 2026-05-15 | 57 | 103.037 | ||||||||||||
| 2026-03-19 | 09:50:09 | CCJ | 2026-04-17 | 29 | 103.06 | ||||||||||||
| 2026-03-19 | 09:48:17 | CCJ | 2026-04-17 | 29 | 102.53 | ||||||||||||
| 2026-03-19 | 09:48:13 | CCJ | 2026-04-17 | 29 | 102.465 | ||||||||||||
| 2026-03-19 | 09:48:09 | CCJ | 2026-04-17 | 29 | 101.895 | ||||||||||||
| 2026-03-19 | 09:48:09 | CCJ | 2026-04-17 | 29 | 102.265 | ||||||||||||
| 2026-03-19 | 09:47:57 | CCJ | 2026-12-18 | 274 | 101.912 | ||||||||||||
| 2026-03-19 | 09:43:30 | CCJ | 2026-04-17 | 29 | 102.73 | ||||||||||||
| 2026-03-19 | 09:43:30 | CCJ | 2026-04-17 | 29 | 102.745 | ||||||||||||
| 2026-03-19 | 09:42:02 | CCJ | 2026-03-20 | 1 | 103.138 | ||||||||||||
| 2026-03-19 | 09:40:54 | CCJ | 2026-04-17 | 29 | 103.702 | ||||||||||||
| 2026-03-19 | 09:40:01 | CCJ | 2026-04-17 | 29 | 103.75 | ||||||||||||
| 2026-03-19 | 09:39:53 | CCJ | 2026-04-17 | 29 | 103.62 | ||||||||||||
| 2026-03-19 | 09:32:37 | CCJ | 2026-03-20 | 1 | 104.465 | ||||||||||||
| 2026-03-19 | 09:32:37 | CCJ | 2026-03-20 | 1 | 104.465 | ||||||||||||
| 2026-03-18 | 11:24:19 | CCJ | 2026-03-20 | 2 | 109.205 | ||||||||||||
| 2026-03-18 | 11:24:16 | CCJ | 2026-03-20 | 2 | 109.266 | ||||||||||||
| 2026-03-18 | 10:14:56 | CCJ | 2026-03-27 | 9 | 110.546 | ||||||||||||
| 2026-03-18 | 10:10:59 | CCJ | 2026-03-27 | 9 | 110.523 | ||||||||||||
| 2026-03-18 | 10:10:59 | CCJ | 2026-03-27 | 9 | 110.523 | ||||||||||||
| 2026-03-18 | 09:34:27 | CCJ | 2026-03-20 | 2 | 109.575 | ||||||||||||
| 2026-03-17 | 10:00:53 | CCJ | 2026-03-20 | 3 | 113.35 | ||||||||||||
| 2026-03-16 | 12:16:51 | CCJ | 2026-04-24 | 39 | 108.525 | ||||||||||||
| 2026-03-16 | 10:06:00 | CCJ | 2026-04-17 | 32 | 111.04 | ||||||||||||
| 2026-03-13 | 10:53:17 | CCJ | 2026-05-15 | 63 | 110.25 | ||||||||||||
| 2026-03-13 | 10:22:02 | CCJ | 2026-03-20 | 7 | 105.345 | ||||||||||||
| 2026-03-13 | 10:21:06 | CCJ | 2026-04-17 | 35 | 105.928 | ||||||||||||
| 2026-03-13 | 10:14:34 | CCJ | 2026-03-13 | 0 | 110.1 | ||||||||||||
| 2026-03-13 | 10:14:34 | CCJ | 2026-03-13 | 0 | 110.108 | ||||||||||||
| 2026-03-13 | 10:09:32 | CCJ | 2026-04-17 | 35 | 113.25 | ||||||||||||
| 2026-03-13 | 10:00:29 | CCJ | 2026-03-20 | 7 | 114.22 | ||||||||||||
| 2026-03-13 | 10:00:30 | CCJ | 2026-03-20 | 7 | 114.538 | ||||||||||||
| 2026-03-13 | 10:00:22 | CCJ | 2026-03-20 | 7 | 114.21 | ||||||||||||
| 2026-03-13 | 09:56:24 | CCJ | 2026-04-17 | 35 | 114.905 | ||||||||||||
| 2026-03-13 | 09:55:57 | CCJ | 2026-04-17 | 35 | 115.97 | ||||||||||||
| 2026-03-13 | 09:55:51 | CCJ | 2026-04-17 | 35 | 116.005 | ||||||||||||
| 2026-03-13 | 09:45:03 | CCJ | 2026-03-20 | 7 | 115.454 | ||||||||||||
| 2026-03-13 | 09:44:48 | CCJ | 2026-03-20 | 7 | 115.405 | ||||||||||||
| 2026-03-13 | 09:44:29 | CCJ | 2026-03-20 | 7 | 115.405 | ||||||||||||
| 2026-03-12 | 15:46:53 | CCJ | 2026-06-18 | 98 | 115.835 | ||||||||||||
| 2026-03-12 | 15:46:53 | CCJ | 2026-06-18 | 98 | 115.835 | ||||||||||||
| 2026-03-12 | 10:19:18 | CCJ | 2026-04-10 | 29 | 114.125 | ||||||||||||
| 2026-03-11 | 09:50:08 | CCJ | 2026-04-10 | 30 | 118.155 | ||||||||||||
| 2026-03-10 | 13:04:44 | CCJ | 2026-04-02 | 23 | 121.961 | ||||||||||||
| 2026-03-10 | 10:31:04 | CCJ | 2026-03-20 | 10 | 120.775 | ||||||||||||
| 2026-03-10 | 10:30:49 | CCJ | 2026-03-20 | 10 | 120.82 | ||||||||||||
| 2026-03-10 | 10:30:16 | CCJ | 2026-03-20 | 10 | 120.749 | ||||||||||||
| 2026-03-10 | 10:30:17 | CCJ | 2026-03-20 | 10 | 120.726 | ||||||||||||
| 2026-03-09 | 14:44:45 | CCJ | 2026-03-20 | 11 | 113.815 | ||||||||||||
| 2026-03-09 | 14:43:43 | CCJ | 2026-03-20 | 11 | 113.805 | ||||||||||||
| 2026-03-09 | 13:28:09 | CCJ | 2026-04-24 | 46 | 113.075 | ||||||||||||
| 2026-03-09 | 10:36:12 | CCJ | 2026-06-18 | 101 | 110.985 | ||||||||||||
| 2026-03-09 | 10:22:21 | CCJ | 2026-03-20 | 11 | 110.59 | ||||||||||||
| 2026-03-09 | 09:46:06 | CCJ | 2026-03-27 | 18 | 110.739 | ||||||||||||
| 2026-03-06 | 15:28:11 | CCJ | 2026-03-27 | 21 | 109.26 | ||||||||||||
| 2026-03-06 | 15:25:24 | CCJ | 2026-04-17 | 42 | 109.795 | ||||||||||||
| 2026-03-06 | 12:48:23 | CCJ | 2026-03-20 | 14 | 111.515 | ||||||||||||
| 2026-03-06 | 12:48:23 | CCJ | 2026-03-20 | 14 | 111.515 | ||||||||||||
| 2026-03-06 | 12:26:00 | CCJ | 2026-03-06 | 0 | 111.772 | ||||||||||||
| 2026-03-06 | 12:26:00 | CCJ | 2026-03-06 | 0 | 111.77 | ||||||||||||
| 2026-03-06 | 09:58:23 | CCJ | 2026-03-20 | 14 | 109.727 | ||||||||||||
| 2026-03-06 | 09:48:00 | CCJ | 2026-05-15 | 70 | 110.89 | ||||||||||||
| 2026-03-06 | 09:48:00 | CCJ | 2026-04-17 | 42 | 110.89 | ||||||||||||
| 2026-03-06 | 09:38:26 | CCJ | 2026-04-02 | 27 | 110.945 | ||||||||||||
| 2026-03-05 | 12:32:47 | CCJ | 2026-03-20 | 15 | 112.46 | ||||||||||||
| 2026-03-05 | 12:32:47 | CCJ | 2026-03-20 | 15 | 112.585 | ||||||||||||
| 2026-03-05 | 10:10:37 | CCJ | 2026-03-20 | 15 | 118.004 | ||||||||||||
| 2026-03-05 | 10:10:37 | CCJ | 2026-03-20 | 15 | 118.0 | ||||||||||||
| 2026-03-03 | 15:33:29 | CCJ | 2026-06-18 | 107 | 117.425 | SSR | |||||||||||
| 2026-03-03 | 15:33:29 | CCJ | 2026-06-18 | 107 | 117.425 | SSR | |||||||||||
| 2026-03-03 | 11:21:43 | CCJ | 2026-04-17 | 45 | 116.235 | SSR | |||||||||||
| 2026-03-03 | 11:21:43 | CCJ | 2026-04-17 | 45 | 116.235 | SSR | |||||||||||
| 2026-03-03 | 11:21:43 | CCJ | 2026-04-17 | 45 | 116.235 | SSR | |||||||||||
| 2026-03-03 | 11:01:00 | CCJ | 2026-03-20 | 17 | 114.605 | SSR | |||||||||||
| 2026-03-03 | 11:01:00 | CCJ | 2026-03-20 | 17 | 114.648 | SSR | |||||||||||
| 2026-03-03 | 10:55:39 | CCJ | 2026-03-27 | 24 | 114.045 | SSR | |||||||||||
| 2026-03-03 | 10:12:00 | CCJ | 2026-04-17 | 45 | 113.745 | ||||||||||||
| 2026-03-03 | 09:38:35 | CCJ | 2026-04-17 | 45 | 115.982 | ||||||||||||
| 2026-03-03 | 09:33:57 | CCJ | 2026-03-20 | 17 | 114.895 | ||||||||||||
| 2026-03-02 | 14:40:48 | CCJ | 2026-03-20 | 18 | 125.86 | ||||||||||||
| 2026-03-02 | 14:40:48 | CCJ | 2026-03-20 | 18 | 125.86 | ||||||||||||
| 2026-03-02 | 14:35:21 | CCJ | 2026-04-17 | 46 | 126.005 | ||||||||||||
| 2026-03-02 | 10:59:04 | CCJ | 2026-04-17 | 46 | 122.28 | ||||||||||||
| 2026-03-02 | 10:34:57 | CCJ | 2026-03-20 | 18 | 120.41 | ||||||||||||
| 2026-03-02 | 10:29:45 | CCJ | 2026-04-10 | 39 | 121.285 | ||||||||||||
| 2026-02-27 | 14:30:08 | CCJ | 2026-03-06 | 7 | 116.851 | ||||||||||||
| 2026-02-27 | 12:59:57 | CCJ | 2026-04-17 | 49 | 117.067 | ||||||||||||
| 2026-02-27 | 12:34:23 | CCJ | 2026-02-27 | 0 | 117.924 | ||||||||||||
| 2026-02-27 | 10:00:36 | CCJ | 2026-03-06 | 7 | 116.76 | ||||||||||||
| 2026-02-27 | 10:00:14 | CCJ | 2026-03-06 | 7 | 116.685 | ||||||||||||
| 2026-02-26 | 14:14:42 | CCJ | 2026-02-27 | 1 | 117.18 | ||||||||||||
| 2026-02-26 | 11:06:59 | CCJ | 2026-04-02 | 35 | 117.4 | ||||||||||||
| 2026-02-26 | 10:27:46 | CCJ | 2026-04-17 | 50 | 115.42 | ||||||||||||
| 2026-02-26 | 10:25:42 | CCJ | 2026-06-18 | 112 | 115.484 | ||||||||||||
| 2026-02-25 | 12:38:50 | CCJ | 2026-03-20 | 23 | 121.99 | ||||||||||||
| 2026-02-25 | 11:52:12 | CCJ | 2026-03-20 | 23 | 122.565 | ||||||||||||
| 2026-02-25 | 11:52:12 | CCJ | 2026-03-20 | 23 | 122.565 | ||||||||||||
| 2026-02-25 | 09:56:55 | CCJ | 2026-03-20 | 23 | 121.862 | ||||||||||||
| 2026-02-25 | 09:56:41 | CCJ | 2026-03-20 | 23 | 122.065 | ||||||||||||
| 2026-02-25 | 09:56:41 | CCJ | 2026-03-20 | 23 | 122.015 | ||||||||||||
| 2026-02-25 | 09:44:25 | CCJ | 2026-06-18 | 113 | 122.502 | ||||||||||||
| 2026-02-24 | 14:44:13 | CCJ | 2026-06-18 | 114 | 121.3 | ||||||||||||
| 2026-02-24 | 13:57:00 | CCJ | 2026-06-18 | 114 | 119.89 | ||||||||||||
| 2026-02-24 | 12:20:31 | CCJ | 2027-01-15 | 325 | 118.915 | ||||||||||||
| 2026-02-23 | 11:10:40 | CCJ | 2026-03-20 | 25 | 118.695 | ||||||||||||
| 2026-02-23 | 11:10:40 | CCJ | 2026-03-20 | 25 | 118.695 | ||||||||||||
| 2026-02-23 | 09:30:38 | CCJ | 2026-03-20 | 25 | 121.404 | ||||||||||||
| 2026-02-20 | 15:24:31 | CCJ | 2026-02-20 | 0 | 120.23 | ||||||||||||
| 2026-02-20 | 15:24:31 | CCJ | 2026-02-20 | 0 | 120.23 | ||||||||||||
| 2026-02-20 | 10:17:01 | CCJ | 2026-02-20 | 0 | 119.44 | ||||||||||||
| 2026-02-20 | 10:09:59 | CCJ | 2026-02-27 | 7 | 120.65 | ||||||||||||
| 2026-02-20 | 10:01:11 | CCJ | 2026-02-20 | 0 | 121.683 | ||||||||||||
| 2026-02-20 | 10:00:22 | CCJ | 2026-02-20 | 0 | 121.24 | ||||||||||||
| 2026-02-20 | 09:59:03 | CCJ | 2026-02-20 | 0 | 120.665 | ||||||||||||
| 2026-02-20 | 09:43:02 | CCJ | 2026-02-20 | 0 | 121.085 | ||||||||||||
| 2026-02-20 | 09:43:03 | CCJ | 2026-02-20 | 0 | 121.04 | ||||||||||||
| 2026-02-20 | 09:42:05 | CCJ | 2026-02-20 | 0 | 120.44 | ||||||||||||
| 2026-02-20 | 09:42:06 | CCJ | 2026-02-20 | 0 | 120.44 | ||||||||||||
| 2026-02-19 | 12:21:07 | CCJ | 2026-06-18 | 119 | 117.875 | ||||||||||||
| 2026-02-19 | 12:21:07 | CCJ | 2026-06-18 | 119 | 117.875 | ||||||||||||
| 2026-02-19 | 12:20:11 | CCJ | 2026-06-18 | 119 | 117.56 | ||||||||||||
| 2026-02-19 | 12:20:06 | CCJ | 2026-06-18 | 119 | 117.57 | ||||||||||||
| 2026-02-18 | 13:01:14 | CCJ | 2026-06-18 | 120 | 117.295 | ||||||||||||
| 2026-02-18 | 10:03:53 | CCJ | 2026-02-27 | 9 | 116.555 | ||||||||||||
| 2026-02-18 | 09:46:21 | CCJ | 2026-03-27 | 37 | 116.23 | ||||||||||||
| 2026-02-17 | 10:25:09 | CCJ | 2026-04-17 | 59 | 110.354 | ||||||||||||
| 2026-02-13 | 15:38:58 | CCJ | 2026-02-20 | 7 | 113.125 | Post-Earnings | |||||||||||
| 2026-02-13 | 13:16:48 | CCJ | 2026-02-20 | 7 | 113.12 | Post-Earnings | |||||||||||
| 2026-02-13 | 12:37:09 | CCJ | 2026-02-20 | 7 | 112.38 | Post-Earnings | |||||||||||
| 2026-02-13 | 09:57:24 | CCJ | 2026-02-20 | 7 | 114.06 | Post-Earnings | |||||||||||
| 2026-02-13 | 09:51:52 | CCJ | 2026-02-13 | 0 | 114.07 | Post-Earnings | |||||||||||
| 2026-02-13 | 09:50:24 | CCJ | 2026-02-13 | 0 | 113.703 | Post-Earnings | |||||||||||
| 2026-02-13 | 09:36:18 | CCJ | 2026-03-20 | 35 | 113.554 | Post-Earnings | |||||||||||
| 2026-02-13 | 09:33:31 | CCJ | 2026-06-18 | 125 | 111.695 | Post-Earnings | |||||||||||
| 2026-02-12 | 15:12:05 | CCJ | 2026-03-20 | 36 | 117.465 | Pre-Earnings | |||||||||||
| 2026-02-12 | 14:52:54 | CCJ | 2026-02-13 | 1 | 118.295 | Pre-Earnings | |||||||||||
| 2026-02-12 | 11:21:29 | CCJ | 2026-12-18 | 309 | 117.214 | Pre-Earnings | |||||||||||
| 2026-02-12 | 10:06:52 | CCJ | 2026-04-17 | 64 | 118.99 | Pre-Earnings | |||||||||||
| 2026-02-11 | 10:45:37 | CCJ | 2026-02-20 | 9 | 116.853 | ||||||||||||
| 2026-02-09 | 12:21:49 | CCJ | 2026-03-20 | 39 | 119.33 | ||||||||||||
| 2026-02-09 | 11:42:12 | CCJ | 2026-03-20 | 39 | 119.01 | ||||||||||||
| 2026-02-09 | 11:41:49 | CCJ | 2026-03-20 | 39 | 119.01 | ||||||||||||
| 2026-02-09 | 11:40:03 | CCJ | 2026-03-20 | 39 | 118.945 | ||||||||||||
| 2026-02-09 | 11:30:40 | CCJ | 2026-03-20 | 39 | 119.302 | ||||||||||||
| 2026-02-09 | 10:18:48 | CCJ | 2026-03-20 | 39 | 117.25 | ||||||||||||
| 2026-02-09 | 10:18:48 | CCJ | 2026-03-20 | 39 | 117.25 | ||||||||||||
| 2026-02-09 | 10:18:48 | CCJ | 2026-03-20 | 39 | 117.25 | ||||||||||||
| 2026-02-09 | 10:04:33 | CCJ | 2026-03-20 | 39 | 117.431 | ||||||||||||
| 2026-02-06 | 14:53:31 | CCJ | 2026-03-20 | 42 | 113.032 | ||||||||||||
| 2026-02-06 | 14:53:31 | CCJ | 2026-03-20 | 42 | 113.034 | ||||||||||||
| 2026-02-06 | 13:03:36 | CCJ | 2026-03-20 | 42 | 113.48 | ||||||||||||
| 2026-02-06 | 12:41:52 | CCJ | 2026-03-20 | 42 | 113.27 | ||||||||||||
| 2026-02-06 | 11:49:24 | CCJ | 2026-02-13 | 7 | 113.105 | ||||||||||||
| 2026-02-06 | 11:49:24 | CCJ | 2026-02-13 | 7 | 113.105 | ||||||||||||
| 2026-02-06 | 11:14:33 | CCJ | 2026-03-20 | 42 | 112.83 | ||||||||||||
| 2026-02-06 | 10:56:26 | CCJ | 2026-02-27 | 21 | 111.298 | ||||||||||||
| 2026-02-06 | 10:25:16 | CCJ | 2026-02-13 | 7 | 112.125 | ||||||||||||
| 2026-02-06 | 10:25:12 | CCJ | 2026-02-13 | 7 | 112.03 | ||||||||||||
| 2026-02-06 | 10:14:54 | CCJ | 2026-02-13 | 7 | 112.062 | ||||||||||||
| 2026-02-06 | 09:44:34 | CCJ | 2026-02-06 | 0 | 112.195 | ||||||||||||
| 2026-02-05 | 15:42:24 | CCJ | 2026-03-20 | 43 | 109.38 | SSR | |||||||||||
| 2026-02-05 | 15:42:24 | CCJ | 2026-03-20 | 43 | 109.38 | SSR | |||||||||||
| 2026-02-05 | 13:15:27 | CCJ | 2026-06-18 | 133 | 110.35 | SSR | |||||||||||
| 2026-02-05 | 13:14:36 | CCJ | 2026-06-18 | 133 | 110.336 | SSR | |||||||||||
| 2026-02-05 | 10:17:09 | CCJ | 2026-06-18 | 133 | 110.725 | SSR | |||||||||||
| 2026-02-04 | 16:01:39 | CCJ | 2026-06-18 | 134 | 114.525 | SSR | |||||||||||
| 2026-02-04 | 16:01:39 | CCJ | 2026-06-18 | 134 | 114.525 | SSR | |||||||||||
| 2026-02-04 | 16:01:39 | CCJ | 2026-03-20 | 44 | 114.525 | SSR | |||||||||||
| 2026-02-04 | 16:01:39 | CCJ | 2026-06-18 | 134 | 114.525 | SSR | |||||||||||
| 2026-02-04 | 15:25:14 | CCJ | 2026-02-06 | 2 | 114.27 | SSR | |||||||||||
| 2026-02-04 | 15:25:14 | CCJ | 2026-02-06 | 2 | 114.27 | SSR | |||||||||||
| 2026-02-04 | 14:43:13 | CCJ | 2026-02-20 | 16 | 113.14 | SSR | |||||||||||
| 2026-02-04 | 14:33:37 | CCJ | 2026-03-20 | 44 | 112.509 | SSR | |||||||||||
| 2026-02-04 | 14:20:47 | CCJ | 2026-02-20 | 16 | 111.615 | SSR | |||||||||||
| 2026-02-04 | 14:16:06 | CCJ | 2026-03-20 | 44 | 110.94 | SSR | |||||||||||
| 2026-02-04 | 13:32:40 | CCJ | 2026-02-20 | 16 | 111.07 | SSR | |||||||||||
| 2026-02-04 | 13:31:34 | CCJ | 2026-03-20 | 44 | 111.01 | SSR | |||||||||||
| 2026-02-04 | 13:30:06 | CCJ | 2026-03-20 | 44 | 111.275 | SSR | |||||||||||
| 2026-02-04 | 13:27:33 | CCJ | 2026-03-20 | 44 | 111.385 | SSR | |||||||||||
| 2026-02-04 | 13:27:33 | CCJ | 2026-03-20 | 44 | 111.385 | SSR | |||||||||||
| 2026-02-04 | 13:01:26 | CCJ | 2026-03-20 | 44 | 111.32 | SSR | |||||||||||
| 2026-02-04 | 13:01:26 | CCJ | 2026-03-20 | 44 | 111.32 | SSR | |||||||||||
| 2026-02-04 | 12:46:06 | CCJ | 2026-02-06 | 2 | 111.025 | SSR | |||||||||||
| 2026-02-04 | 12:27:03 | CCJ | 2026-03-20 | 44 | 112.086 | SSR | |||||||||||
| 2026-02-04 | 12:27:03 | CCJ | 2026-03-20 | 44 | 112.085 | SSR | |||||||||||
| 2026-02-04 | 12:25:15 | CCJ | 2026-03-20 | 44 | 112.485 | SSR | |||||||||||
| 2026-02-04 | 12:25:15 | CCJ | 2026-03-20 | 44 | 112.485 | SSR | |||||||||||
| 2026-02-04 | 12:17:25 | CCJ | 2026-02-20 | 16 | 112.9 | SSR | |||||||||||
| 2026-02-04 | 12:11:51 | CCJ | 2026-06-18 | 134 | 112.604 | SSR | |||||||||||
| 2026-02-04 | 11:48:09 | CCJ | 2026-03-20 | 44 | 113.32 | SSR | |||||||||||
| 2026-02-04 | 11:48:03 | CCJ | 2026-03-20 | 44 | 113.35 | SSR | |||||||||||
| 2026-02-04 | 11:48:03 | CCJ | 2026-03-20 | 44 | 113.35 | SSR | |||||||||||
| 2026-02-03 | 15:56:48 | CCJ | 2026-03-20 | 45 | 125.585 | ||||||||||||
| 2026-02-03 | 15:04:20 | CCJ | 2026-02-06 | 3 | 124.235 | ||||||||||||
| 2026-02-03 | 15:04:20 | CCJ | 2026-02-06 | 3 | 124.235 | ||||||||||||
| 2026-02-03 | 10:31:06 | CCJ | 2026-02-20 | 17 | 127.49 | ||||||||||||
| 2026-02-03 | 10:31:06 | CCJ | 2026-02-20 | 17 | 127.49 | ||||||||||||
| 2026-02-03 | 10:21:52 | CCJ | 2026-02-20 | 17 | 126.13 | ||||||||||||
| 2026-02-03 | 10:21:32 | CCJ | 2026-02-20 | 17 | 125.88 | ||||||||||||
| 2026-02-03 | 10:21:23 | CCJ | 2026-02-20 | 17 | 125.865 | ||||||||||||
| 2026-02-03 | 10:21:16 | CCJ | 2026-02-20 | 17 | 125.665 | ||||||||||||
| 2026-02-03 | 09:40:35 | CCJ | 2027-01-15 | 346 | 124.936 | ||||||||||||
| 2026-02-02 | 12:55:51 | CCJ | 2026-03-20 | 46 | 120.93 | ||||||||||||
| 2026-02-02 | 12:41:07 | CCJ | 2026-06-18 | 136 | 120.345 | ||||||||||||
| 2026-02-02 | 12:20:27 | CCJ | 2026-03-20 | 46 | 120.239 | ||||||||||||
| 2026-02-02 | 12:20:27 | CCJ | 2026-03-20 | 46 | 120.236 | ||||||||||||
| 2026-02-02 | 11:44:28 | CCJ | 2026-02-20 | 18 | 121.08 | ||||||||||||
| 2026-02-02 | 09:37:28 | CCJ | 2026-03-20 | 46 | 124.12 | ||||||||||||
| 2026-01-30 | 15:50:28 | CCJ | 2026-02-06 | 7 | 123.039 | ||||||||||||
| 2026-01-30 | 13:59:27 | CCJ | 2026-02-20 | 21 | 123.361 | ||||||||||||
| 2026-01-30 | 12:10:28 | CCJ | 2026-02-20 | 21 | 125.08 | ||||||||||||
| 2026-01-30 | 09:44:10 | CCJ | 2026-02-20 | 21 | 128.74 | ||||||||||||
| 2026-01-29 | 14:08:27 | CCJ | 2026-02-06 | 8 | 133.134 | ||||||||||||
| 2026-01-29 | 12:49:37 | CCJ | 2026-03-20 | 50 | 132.805 | ||||||||||||
| 2026-01-29 | 11:48:54 | CCJ | 2026-03-20 | 50 | 129.88 | ||||||||||||
| 2026-01-29 | 11:48:46 | CCJ | 2026-03-20 | 50 | 129.88 | ||||||||||||
| 2026-01-29 | 11:48:46 | CCJ | 2026-03-20 | 50 | 129.88 | ||||||||||||
| 2026-01-29 | 11:05:49 | CCJ | 2026-09-18 | 232 | 126.637 | ||||||||||||
| 2026-01-29 | 10:28:25 | CCJ | 2026-02-06 | 8 | 129.418 | ||||||||||||
| 2026-01-29 | 10:26:06 | CCJ | 2026-02-20 | 22 | 130.58 | ||||||||||||
| 2026-01-29 | 10:22:37 | CCJ | 2026-01-30 | 1 | 130.12 | ||||||||||||
| 2026-01-29 | 09:48:17 | CCJ | 2026-02-06 | 8 | 132.21 | ||||||||||||
| 2026-01-29 | 09:34:19 | CCJ | 2027-01-15 | 351 | 132.93 | ||||||||||||
| 2026-01-28 | 15:54:49 | CCJ | 2027-01-15 | 352 | 133.665 | ||||||||||||
| 2026-01-28 | 15:54:49 | CCJ | 2027-01-15 | 352 | 133.665 | ||||||||||||
| 2026-01-28 | 15:52:45 | CCJ | 2026-09-18 | 233 | 133.94 | ||||||||||||
| 2026-01-28 | 15:26:03 | CCJ | 2026-01-30 | 2 | 133.012 | ||||||||||||
| 2026-01-28 | 15:16:20 | CCJ | 2026-01-30 | 2 | 132.73 | ||||||||||||
| 2026-01-28 | 15:16:11 | CCJ | 2026-01-30 | 2 | 132.73 | ||||||||||||
| 2026-01-28 | 14:41:40 | CCJ | 2026-12-18 | 324 | 131.389 | ||||||||||||
| 2026-01-28 | 14:41:03 | CCJ | 2026-06-18 | 141 | 131.416 | ||||||||||||
| 2026-01-28 | 14:40:55 | CCJ | 2026-12-18 | 324 | 131.466 | ||||||||||||
| 2026-01-28 | 14:33:02 | CCJ | 2026-03-20 | 51 | 129.705 | ||||||||||||
| 2026-01-28 | 14:33:02 | CCJ | 2026-03-20 | 51 | 129.705 | ||||||||||||
| 2026-01-28 | 14:33:02 | CCJ | 2026-03-20 | 51 | 129.705 | ||||||||||||
| 2026-01-28 | 14:30:38 | CCJ | 2027-01-15 | 352 | 128.492 | ||||||||||||
| 2026-01-28 | 13:10:31 | CCJ | 2026-01-30 | 2 | 130.265 | ||||||||||||
| 2026-01-28 | 12:59:34 | CCJ | 2027-01-15 | 352 | 129.188 | ||||||||||||
| 2026-01-28 | 12:58:23 | CCJ | 2026-01-30 | 2 | 129.615 | ||||||||||||
| 2026-01-28 | 12:37:11 | CCJ | 2027-01-15 | 352 | 129.21 | ||||||||||||
| 2026-01-28 | 12:09:29 | CCJ | 2026-02-20 | 23 | 128.556 | ||||||||||||
| 2026-01-28 | 10:07:26 | CCJ | 2026-01-30 | 2 | 127.87 | ||||||||||||
| 2026-01-27 | 15:12:43 | CCJ | 2026-01-30 | 3 | 125.982 | ||||||||||||
| 2026-01-26 | 15:15:55 | CCJ | 2026-02-20 | 25 | 120.59 | ||||||||||||
| 2026-01-26 | 14:52:05 | CCJ | 2026-01-30 | 4 | 120.695 | ||||||||||||
| 2026-01-26 | 14:52:05 | CCJ | 2026-01-30 | 4 | 120.695 | ||||||||||||
| 2026-01-26 | 14:51:47 | CCJ | 2026-01-30 | 4 | 120.75 | ||||||||||||
| 2026-01-26 | 13:16:29 | CCJ | 2026-03-20 | 53 | 123.57 | ||||||||||||
| 2026-01-26 | 12:49:02 | CCJ | 2026-02-20 | 25 | 123.845 | ||||||||||||
| 2026-01-26 | 11:04:34 | CCJ | 2026-01-30 | 4 | 123.745 | ||||||||||||
| 2026-01-26 | 10:35:05 | CCJ | 2026-02-20 | 25 | 124.17 | ||||||||||||
| 2026-01-26 | 10:12:15 | CCJ | 2026-02-06 | 11 | 125.095 | ||||||||||||
| 2026-01-26 | 10:12:15 | CCJ | 2026-02-06 | 11 | 125.1 | ||||||||||||
| 2026-01-26 | 09:46:12 | CCJ | 2026-01-30 | 4 | 127.44 | ||||||||||||
| 2026-01-26 | 09:46:12 | CCJ | 2026-02-06 | 11 | 127.44 | ||||||||||||
| 2026-01-26 | 09:44:14 | CCJ | 2026-06-18 | 143 | 127.565 | ||||||||||||
| 2026-01-26 | 09:32:55 | CCJ | 2026-03-20 | 53 | 125.875 | ||||||||||||
| 2026-01-23 | 13:04:00 | CCJ | 2026-02-06 | 14 | 122.78 | ||||||||||||
| 2026-01-23 | 13:04:00 | CCJ | 2026-02-06 | 14 | 122.78 | ||||||||||||
| 2026-01-23 | 11:46:06 | CCJ | 2026-01-23 | 0 | 123.185 | ||||||||||||
| 2026-01-23 | 09:55:21 | CCJ | 2026-01-30 | 7 | 121.38 | ||||||||||||
| 2026-01-22 | 10:59:27 | CCJ | 2026-01-30 | 8 | 121.79 | ||||||||||||
| 2026-01-22 | 10:15:59 | CCJ | 2026-02-20 | 29 | 121.99 | ||||||||||||
| 2026-01-22 | 10:00:04 | CCJ | 2026-02-20 | 29 | 122.085 | ||||||||||||
| 2026-01-22 | 09:38:17 | CCJ | 2026-02-20 | 29 | 124.66 | ||||||||||||
| 2026-01-21 | 15:39:34 | CCJ | 2026-03-20 | 58 | 121.85 | ||||||||||||
| 2026-01-21 | 15:18:30 | CCJ | 2026-02-20 | 30 | 122.185 | ||||||||||||
| 2026-01-21 | 15:13:36 | CCJ | 2026-02-20 | 30 | 122.185 | ||||||||||||
| 2026-01-21 | 15:12:32 | CCJ | 2026-02-20 | 30 | 122.14 | ||||||||||||
| 2026-01-21 | 15:12:32 | CCJ | 2026-02-20 | 30 | 122.14 | ||||||||||||
| 2026-01-21 | 13:26:53 | CCJ | 2026-02-20 | 30 | 118.765 | ||||||||||||
| 2026-01-21 | 11:28:20 | CCJ | 2026-01-30 | 9 | 119.845 | ||||||||||||
| 2026-01-21 | 10:41:18 | CCJ | 2026-01-30 | 9 | 119.205 | ||||||||||||
| 2026-01-21 | 10:33:26 | CCJ | 2026-02-20 | 30 | 119.089 | ||||||||||||
| 2026-01-21 | 10:33:26 | CCJ | 2026-02-20 | 30 | 119.089 | ||||||||||||
| 2026-01-20 | 12:25:21 | CCJ | 2026-02-20 | 31 | 117.765 | ||||||||||||
| 2026-01-20 | 10:16:12 | CCJ | 2026-03-20 | 59 | 116.845 | ||||||||||||
| 2026-01-20 | 09:50:54 | CCJ | 2026-02-20 | 31 | 116.0 | ||||||||||||
| 2026-01-20 | 09:50:43 | CCJ | 2026-02-20 | 31 | 116.055 | ||||||||||||
| 2026-01-20 | 09:50:34 | CCJ | 2026-02-20 | 31 | 116.07 | ||||||||||||
| 2026-01-16 | 15:40:24 | CCJ | 2026-02-20 | 35 | 116.458 | ||||||||||||
| 2026-01-16 | 14:57:42 | CCJ | 2026-01-23 | 7 | 116.135 | ||||||||||||
| 2026-01-16 | 14:04:00 | CCJ | 2026-03-20 | 63 | 116.265 | ||||||||||||
| 2026-01-16 | 12:28:53 | CCJ | 2026-02-13 | 28 | 115.975 | ||||||||||||
| 2026-01-16 | 10:52:57 | CCJ | 2026-02-20 | 35 | 116.535 | ||||||||||||
| 2026-01-16 | 10:38:11 | CCJ | 2026-01-23 | 7 | 114.633 | ||||||||||||
| 2026-01-16 | 09:51:45 | CCJ | 2026-01-23 | 7 | 118.366 | ||||||||||||
| 2026-01-16 | 09:49:03 | CCJ | 2026-01-23 | 7 | 117.7 | ||||||||||||
| 2026-01-16 | 09:48:09 | CCJ | 2026-01-23 | 7 | 117.672 | ||||||||||||
| 2026-01-16 | 09:47:54 | CCJ | 2026-01-23 | 7 | 117.881 | ||||||||||||
| 2026-01-16 | 09:40:59 | CCJ | 2026-03-20 | 63 | 115.785 | ||||||||||||
| 2026-01-16 | 09:40:40 | CCJ | 2026-03-20 | 63 | 115.28 | ||||||||||||
| 2026-01-16 | 09:31:02 | CCJ | 2026-02-06 | 21 | 114.205 | ||||||||||||
| 2026-01-15 | 15:44:38 | CCJ | 2026-03-20 | 64 | 112.595 | ||||||||||||
| 2026-01-15 | 15:08:33 | CCJ | 2026-01-23 | 8 | 112.38 | ||||||||||||
| 2026-01-15 | 14:54:55 | CCJ | 2026-02-20 | 36 | 112.605 | ||||||||||||
| 2026-01-15 | 13:34:44 | CCJ | 2026-02-20 | 36 | 113.135 | ||||||||||||
| 2026-01-15 | 13:33:51 | CCJ | 2026-02-20 | 36 | 113.16 | ||||||||||||
| 2026-01-15 | 10:31:10 | CCJ | 2026-01-30 | 15 | 112.176 | ||||||||||||
| 2026-01-14 | 14:13:41 | CCJ | 2026-01-16 | 2 | 111.625 | ||||||||||||
| 2026-01-14 | 11:23:50 | CCJ | 2026-01-23 | 9 | 110.355 | ||||||||||||
| 2026-01-13 | 13:25:36 | CCJ | 2026-02-20 | 38 | 109.405 | ||||||||||||
| 2026-01-13 | 13:25:23 | CCJ | 2026-02-20 | 38 | 109.35 | ||||||||||||
| 2026-01-13 | 13:24:36 | CCJ | 2026-02-20 | 38 | 109.405 | ||||||||||||
| 2026-01-13 | 13:20:50 | CCJ | 2026-02-20 | 38 | 109.561 | ||||||||||||
| 2026-01-13 | 12:45:33 | CCJ | 2026-01-23 | 10 | 109.95 | ||||||||||||
| 2026-01-13 | 11:23:51 | CCJ | 2026-02-20 | 38 | 110.425 | ||||||||||||
| 2026-01-13 | 11:23:51 | CCJ | 2026-02-20 | 38 | 110.425 | ||||||||||||
| 2026-01-12 | 12:58:14 | CCJ | 2026-01-16 | 4 | 110.075 | ||||||||||||
| 2026-01-12 | 12:26:47 | CCJ | 2026-01-16 | 4 | 110.02 | ||||||||||||
| 2026-01-12 | 12:26:47 | CCJ | 2026-01-16 | 4 | 110.02 | ||||||||||||
| 2026-01-12 | 12:26:47 | CCJ | 2026-01-16 | 4 | 110.02 | ||||||||||||
| 2026-01-12 | 11:55:50 | CCJ | 2026-01-16 | 4 | 110.525 | ||||||||||||
| 2026-01-09 | 11:45:00 | CCJ | 2026-01-30 | 21 | 109.27 | ||||||||||||
| 2026-01-09 | 09:53:29 | CCJ | 2026-02-20 | 42 | 113.07 | ||||||||||||
| 2026-01-09 | 09:50:00 | CCJ | 2026-01-16 | 7 | 113.527 | ||||||||||||
| 2026-01-09 | 09:50:00 | CCJ | 2026-01-16 | 7 | 113.53 | ||||||||||||
| 2026-01-09 | 09:50:00 | CCJ | 2026-01-16 | 7 | 113.527 | ||||||||||||
| 2026-01-09 | 09:49:20 | CCJ | 2026-02-06 | 28 | 113.473 | ||||||||||||
| 2026-01-09 | 09:44:02 | CCJ | 2026-06-18 | 160 | 113.221 | ||||||||||||
| 2026-01-09 | 09:43:53 | CCJ | 2026-01-16 | 7 | 113.176 | ||||||||||||
| 2026-01-09 | 09:43:53 | CCJ | 2026-01-16 | 7 | 113.18 | ||||||||||||
| 2026-01-09 | 09:43:20 | CCJ | 2026-12-18 | 343 | 113.045 | ||||||||||||
| 2026-01-08 | 12:12:59 | CCJ | 2026-01-16 | 8 | 103.745 | ||||||||||||
| 2026-01-07 | 15:24:02 | CCJ | 2026-01-16 | 9 | 103.271 | ||||||||||||
| 2026-01-07 | 11:53:08 | CCJ | 2026-01-09 | 2 | 102.835 | ||||||||||||
| 2026-01-07 | 10:49:22 | CCJ | 2026-01-16 | 9 | 102.18 | ||||||||||||
| 2026-01-06 | 11:44:39 | CCJ | 2026-01-16 | 10 | 101.307 | ||||||||||||
| 2026-01-06 | 11:44:15 | CCJ | 2026-01-30 | 24 | 101.33 | ||||||||||||
| 2026-01-06 | 11:28:32 | CCJ | 2026-01-30 | 24 | 101.515 | ||||||||||||
| 2026-01-06 | 11:00:00 | CCJ | 2026-02-20 | 45 | 102.2 | ||||||||||||
| 2026-01-06 | 10:26:36 | CCJ | 2026-01-09 | 3 | 101.895 | ||||||||||||
| 2026-01-06 | 10:16:39 | CCJ | 2026-01-30 | 24 | 101.49 | ||||||||||||
| 2026-01-06 | 09:34:06 | CCJ | 2026-02-20 | 45 | 100.65 | ||||||||||||
| 2026-01-05 | 15:03:46 | CCJ | 2026-02-20 | 46 | 99.32 | ||||||||||||
| 2026-01-05 | 12:57:57 | CCJ | 2026-01-16 | 11 | 99.2813 | ||||||||||||
| 2026-01-05 | 11:00:56 | CCJ | 2026-01-16 | 11 | 98.42 | ||||||||||||
| 2026-01-05 | 11:00:26 | CCJ | 2026-01-09 | 4 | 98.4556 | ||||||||||||
| 2026-01-05 | 10:59:44 | CCJ | 2026-01-16 | 11 | 98.66 | ||||||||||||
| 2026-01-05 | 10:37:49 | CCJ | 2026-01-23 | 18 | 98.04 | ||||||||||||
| 2026-01-05 | 09:36:03 | CCJ | 2026-01-16 | 11 | 98.14 | ||||||||||||
| 2026-01-05 | 09:30:14 | CCJ | 2026-01-16 | 11 | 100.725 | ||||||||||||
| 2026-01-02 | 13:56:11 | CCJ | 2026-01-30 | 28 | 97.7034 | ||||||||||||
| 2026-01-02 | 13:53:49 | CCJ | 2026-01-09 | 7 | 97.545 | ||||||||||||
| 2026-01-02 | 13:40:42 | CCJ | 2026-03-20 | 77 | 98.21 | ||||||||||||
| 2026-01-02 | 12:28:55 | CCJ | 2027-01-15 | 378 | 98.3 | ||||||||||||
| 2026-01-02 | 12:27:00 | CCJ | 2027-01-15 | 378 | 98.425 | ||||||||||||
| 2026-01-02 | 12:27:00 | CCJ | 2027-01-15 | 378 | 98.425 | ||||||||||||
| 2026-01-02 | 12:18:40 | CCJ | 2026-01-16 | 14 | 98.0605 | ||||||||||||
| 2026-01-02 | 10:54:09 | CCJ | 2026-03-20 | 77 | 98.4361 | ||||||||||||
| 2026-01-02 | 10:04:23 | CCJ | 2026-01-16 | 14 | 98.32 | ||||||||||||
| 2025-12-31 | 12:10:26 | CCJ | 2026-01-16 | 16 | 91.85 | ||||||||||||
| 2025-12-29 | 10:12:12 | CCJ | 2026-01-30 | 32 | 92.58 | ||||||||||||
| 2025-12-26 | 10:10:36 | CCJ | 2026-02-20 | 56 | 93.06 | ||||||||||||
| 2025-12-26 | 10:10:36 | CCJ | 2026-02-20 | 56 | 93.06 | ||||||||||||
| 2025-12-24 | 12:35:23 | CCJ | 2025-12-26 | 2 | 93.8885 | ||||||||||||
| 2025-12-23 | 13:04:47 | CCJ | 2026-01-16 | 24 | 93.205 | ||||||||||||
| 2025-12-23 | 13:04:47 | CCJ | 2026-01-16 | 24 | 93.205 | ||||||||||||
| 2025-12-22 | 12:45:19 | CCJ | 2026-06-18 | 178 | 92.71 | ||||||||||||
| 2025-12-22 | 12:45:19 | CCJ | 2026-06-18 | 178 | 92.71 | ||||||||||||
| 2025-12-22 | 12:45:19 | CCJ | 2026-06-18 | 178 | 92.71 | ||||||||||||
| 2025-12-19 | 15:51:51 | CCJ | 2026-01-16 | 28 | 90.18 | ||||||||||||
| 2025-12-19 | 15:44:55 | CCJ | 2025-12-19 | 0 | 90.415 | ||||||||||||
| 2025-12-19 | 09:56:04 | CCJ | 2025-12-26 | 7 | 89.285 | ||||||||||||
| 2025-12-19 | 09:55:09 | CCJ | 2025-12-26 | 7 | 89.12 | ||||||||||||
| 2025-12-18 | 15:24:12 | CCJ | 2026-03-20 | 92 | 87.6542 | ||||||||||||
| 2025-12-18 | 11:00:53 | CCJ | 2025-12-19 | 1 | 87.585 | ||||||||||||
| 2025-12-18 | 10:01:58 | CCJ | 2026-01-16 | 29 | 88.2063 | ||||||||||||
| 2025-12-18 | 09:52:27 | CCJ | 2026-01-23 | 36 | 87.94 | ||||||||||||
| 2025-12-17 | 12:06:47 | CCJ | 2026-01-16 | 30 | 85.415 | ||||||||||||
| 2025-12-17 | 11:03:52 | CCJ | 2026-01-30 | 44 | 85.67 | ||||||||||||
| 2025-12-16 | 15:35:37 | CCJ | 2025-12-19 | 3 | 87.255 | ||||||||||||
| 2025-12-16 | 15:35:37 | CCJ | 2025-12-19 | 3 | 87.255 | ||||||||||||
| 2025-12-16 | 12:29:31 | CCJ | 2026-01-09 | 24 | 87.855 | ||||||||||||
| 2025-12-16 | 10:11:17 | CCJ | 2026-01-30 | 45 | 87.728 | ||||||||||||
| 2025-12-16 | 10:05:56 | CCJ | 2026-01-16 | 31 | 88.475 | ||||||||||||
| 2025-12-16 | 10:05:35 | CCJ | 2026-01-16 | 31 | 88.485 | ||||||||||||
| 2025-12-15 | 13:56:16 | CCJ | 2025-12-19 | 4 | 90.485 | ||||||||||||
| 2025-12-15 | 13:56:16 | CCJ | 2025-12-19 | 4 | 90.485 | ||||||||||||
| 2025-12-15 | 11:05:40 | CCJ | 2026-01-16 | 32 | 90.0251 | ||||||||||||
| 2025-12-12 | 12:37:40 | CCJ | 2026-01-16 | 35 | 90.9835 | ||||||||||||
| 2025-12-12 | 11:26:46 | CCJ | 2026-01-16 | 35 | 90.2544 | ||||||||||||
| 2025-12-12 | 10:53:01 | CCJ | 2025-12-12 | 0 | 92.3781 | ||||||||||||
| 2025-12-12 | 10:53:01 | CCJ | 2025-12-12 | 0 | 92.3845 | ||||||||||||
| 2025-12-12 | 10:32:11 | CCJ | 2025-12-19 | 7 | 92.8227 | ||||||||||||
| 2025-12-12 | 10:31:13 | CCJ | 2025-12-19 | 7 | 92.6782 | ||||||||||||
| 2025-12-12 | 10:29:30 | CCJ | 2025-12-19 | 7 | 92.482 | ||||||||||||
| 2025-12-11 | 14:42:29 | CCJ | 2025-12-19 | 8 | 96.3 | ||||||||||||
| 2025-12-11 | 14:37:54 | CCJ | 2025-12-19 | 8 | 96.515 | ||||||||||||
| 2025-12-11 | 14:37:36 | CCJ | 2025-12-19 | 8 | 96.44 | ||||||||||||
| 2025-12-11 | 11:59:22 | CCJ | 2026-01-16 | 36 | 94.35 | ||||||||||||
| 2025-12-11 | 11:00:02 | CCJ | 2025-12-12 | 1 | 94.03 | ||||||||||||
| 2025-12-10 | 15:36:38 | CCJ | 2025-12-19 | 9 | 93.24 | ||||||||||||
| 2025-12-10 | 15:36:38 | CCJ | 2025-12-19 | 9 | 93.32 | ||||||||||||
| 2025-12-10 | 12:30:30 | CCJ | 2025-12-12 | 2 | 90.65 | ||||||||||||
| 2025-12-10 | 10:08:35 | CCJ | 2027-01-15 | 401 | 91.48 | ||||||||||||
| 2025-12-10 | 09:48:59 | CCJ | 2026-01-09 | 30 | 91.825 | ||||||||||||
| 2025-12-09 | 12:42:59 | CCJ | 2025-12-19 | 10 | 92.015 | ||||||||||||
| 2025-12-09 | 10:32:55 | CCJ | 2026-03-20 | 101 | 92.645 | ||||||||||||
| 2025-12-09 | 10:29:42 | CCJ | 2025-12-19 | 10 | 92.685 | ||||||||||||
| 2025-12-09 | 10:29:42 | CCJ | 2025-12-19 | 10 | 92.685 | ||||||||||||
| 2025-12-08 | 11:12:25 | CCJ | 2026-01-02 | 25 | 91.705 | ||||||||||||
| 2025-12-08 | 11:12:25 | CCJ | 2026-01-02 | 25 | 91.705 | ||||||||||||
| 2025-12-05 | 14:50:56 | CCJ | 2025-12-19 | 14 | 91.215 | ||||||||||||
| 2025-12-05 | 13:10:50 | CCJ | 2026-01-16 | 42 | 91.895 | ||||||||||||
| 2025-12-05 | 13:10:14 | CCJ | 2026-01-16 | 42 | 91.9507 | ||||||||||||
| 2025-12-05 | 13:08:28 | CCJ | 2026-01-16 | 42 | 91.915 | ||||||||||||
| 2025-12-05 | 13:08:13 | CCJ | 2026-01-16 | 42 | 91.915 | ||||||||||||
| 2025-12-05 | 13:06:46 | CCJ | 2026-01-16 | 42 | 91.88 | ||||||||||||
| 2025-12-05 | 13:06:46 | CCJ | 2026-01-16 | 42 | 91.88 | ||||||||||||
| 2025-12-05 | 13:06:46 | CCJ | 2026-01-16 | 42 | 91.88 | ||||||||||||
| 2025-12-05 | 11:14:27 | CCJ | 2025-12-12 | 7 | 92.165 | ||||||||||||
| 2025-12-05 | 11:14:27 | CCJ | 2025-12-12 | 7 | 92.165 | ||||||||||||
| 2025-12-05 | 11:14:27 | CCJ | 2025-12-12 | 7 | 92.165 | ||||||||||||
| 2025-12-05 | 10:13:07 | CCJ | 2026-01-23 | 49 | 93.4299 | ||||||||||||
| 2025-12-05 | 09:37:08 | CCJ | 2025-12-19 | 14 | 93.23 | ||||||||||||
| 2025-12-04 | 15:02:04 | CCJ | 2026-12-18 | 379 | 94.055 | ||||||||||||
| 2025-12-04 | 13:40:53 | CCJ | 2025-12-19 | 15 | 94.23 | ||||||||||||
| 2025-12-04 | 13:18:24 | CCJ | 2025-12-19 | 15 | 94.315 | ||||||||||||
| 2025-12-04 | 13:10:49 | CCJ | 2026-01-16 | 43 | 94.195 | ||||||||||||
| 2025-12-04 | 13:10:49 | CCJ | 2026-01-16 | 43 | 94.195 | ||||||||||||
| 2025-12-04 | 13:03:35 | CCJ | 2026-01-16 | 43 | 93.935 | ||||||||||||
| 2025-12-04 | 13:03:35 | CCJ | 2026-01-16 | 43 | 93.935 | ||||||||||||
| 2025-12-04 | 11:35:59 | CCJ | 2025-12-05 | 1 | 93.295 | ||||||||||||
| 2025-12-04 | 11:34:57 | CCJ | 2026-06-18 | 196 | 93.2601 | ||||||||||||
| 2025-12-04 | 10:14:22 | CCJ | 2025-12-19 | 15 | 92.015 | ||||||||||||
| 2025-12-04 | 10:14:22 | CCJ | 2025-12-19 | 15 | 92.015 | ||||||||||||
| 2025-12-04 | 10:13:57 | CCJ | 2025-12-19 | 15 | 91.8 | ||||||||||||
| 2025-12-03 | 15:57:28 | CCJ | 2025-12-05 | 2 | 89.4354 | ||||||||||||
| 2025-12-03 | 13:42:03 | CCJ | 2025-12-19 | 16 | 88.73 | ||||||||||||
| 2025-12-03 | 13:42:03 | CCJ | 2025-12-19 | 16 | 88.73 | ||||||||||||
| 2025-12-03 | 12:58:10 | CCJ | 2026-01-16 | 44 | 88.2293 | ||||||||||||
| 2025-12-03 | 12:58:10 | CCJ | 2026-01-16 | 44 | 88.23 | ||||||||||||
| 2025-12-02 | 15:09:32 | CCJ | 2026-06-18 | 198 | 88.34 | ||||||||||||
| 2025-12-01 | 10:07:46 | CCJ | 2025-12-12 | 11 | 88.435 | ||||||||||||
| 2025-11-28 | 12:58:06 | CCJ | 2026-01-16 | 49 | 88.5257 | ExDiv | |||||||||||
| 2025-11-28 | 11:27:36 | CCJ | 2025-12-19 | 21 | 88.51 | ExDiv | |||||||||||
| 2025-11-28 | 11:24:33 | CCJ | 2025-12-19 | 21 | 88.675 | ExDiv | |||||||||||
| 2025-11-28 | 11:21:08 | CCJ | 2025-12-19 | 21 | 88.71 | ExDiv | |||||||||||
| 2025-11-28 | 11:18:25 | CCJ | 2025-12-12 | 14 | 88.6791 | ExDiv | |||||||||||
| 2025-11-28 | 10:02:47 | CCJ | 2026-01-02 | 35 | 88.585 | ExDiv | |||||||||||
| 2025-11-28 | 09:54:45 | CCJ | 2025-12-05 | 7 | 88.5642 | ExDiv | |||||||||||
| 2025-11-26 | 14:24:14 | CCJ | 2025-11-28 | 2 | 89.505 | ||||||||||||
| 2025-11-26 | 11:45:22 | CCJ | 2026-01-02 | 37 | 89.265 | ||||||||||||
| 2025-11-26 | 09:46:54 | CCJ | 2026-01-16 | 51 | 88.8542 | ||||||||||||
| 2025-11-25 | 15:06:15 | CCJ | 2026-01-16 | 52 | 87.265 | ||||||||||||
| 2025-11-25 | 15:06:15 | CCJ | 2026-01-16 | 52 | 87.265 | ||||||||||||
| 2025-11-25 | 14:34:24 | CCJ | 2025-12-19 | 24 | 86.81 | ||||||||||||
| 2025-11-25 | 14:09:08 | CCJ | 2025-12-19 | 24 | 86.7703 | ||||||||||||
| 2025-11-25 | 11:27:48 | CCJ | 2026-01-16 | 52 | 85.135 | ||||||||||||
| 2025-11-25 | 11:21:41 | CCJ | 2026-01-16 | 52 | 85.16 | ||||||||||||
| 2025-11-25 | 10:37:12 | CCJ | 2026-01-16 | 52 | 84.475 | ||||||||||||
| 2025-11-25 | 09:39:52 | CCJ | 2026-03-20 | 115 | 84.4999 | ||||||||||||
| 2025-11-24 | 16:01:40 | CCJ | 2028-01-21 | 788 | 83.39 | ||||||||||||
| 2025-11-24 | 15:14:20 | CCJ | 2025-11-28 | 4 | 82.53 | ||||||||||||
| 2025-11-24 | 13:31:25 | CCJ | 2025-12-19 | 25 | 82.12 | ||||||||||||
| 2025-11-24 | 13:31:25 | CCJ | 2025-12-19 | 25 | 82.12 | ||||||||||||
| 2025-11-24 | 13:30:27 | CCJ | 2025-12-19 | 25 | 82.1176 | ||||||||||||
| 2025-11-24 | 13:28:17 | CCJ | 2025-12-19 | 25 | 82.1252 | ||||||||||||
| 2025-11-24 | 13:27:33 | CCJ | 2025-12-19 | 25 | 82.27 | ||||||||||||
| 2025-11-24 | 13:27:07 | CCJ | 2025-12-19 | 25 | 82.355 | ||||||||||||
| 2025-11-24 | 13:26:56 | CCJ | 2025-12-19 | 25 | 82.305 | ||||||||||||
| 2025-11-24 | 11:02:34 | CCJ | 2025-12-19 | 25 | 81.93 | ||||||||||||
| 2025-11-24 | 10:33:49 | CCJ | 2025-11-28 | 4 | 80.975 | ||||||||||||
| 2025-11-21 | 15:44:21 | CCJ | 2025-11-21 | 0 | 79.1 | ||||||||||||
| 2025-11-21 | 15:24:53 | CCJ | 2025-11-28 | 7 | 79.29 | ||||||||||||
| 2025-11-21 | 15:24:53 | CCJ | 2025-11-28 | 7 | 79.29 | ||||||||||||
| 2025-11-21 | 15:10:19 | CCJ | 2026-03-20 | 119 | 79.235 | ||||||||||||
| 2025-11-21 | 14:53:26 | CCJ | 2026-01-16 | 56 | 79.451 | ||||||||||||
| 2025-11-21 | 13:44:17 | CCJ | 2027-01-15 | 420 | 78.97 | ||||||||||||
| 2025-11-21 | 12:55:23 | CCJ | 2025-12-05 | 14 | 79.6585 | ||||||||||||
| 2025-11-21 | 12:55:23 | CCJ | 2025-12-05 | 14 | 79.66 | ||||||||||||
| 2025-11-21 | 12:20:10 | CCJ | 2025-11-21 | 0 | 79.66 | ||||||||||||
| 2025-11-21 | 12:04:45 | CCJ | 2025-11-21 | 0 | 79.875 | ||||||||||||
| 2025-11-21 | 12:02:04 | CCJ | 2025-11-28 | 7 | 79.9821 | ||||||||||||
| 2025-11-21 | 11:57:25 | CCJ | 2025-12-19 | 28 | 79.8584 | ||||||||||||
| 2025-11-21 | 11:53:12 | CCJ | 2026-03-20 | 119 | 79.3803 | ||||||||||||
| 2025-11-21 | 11:31:11 | CCJ | 2025-11-28 | 7 | 79.11 | ||||||||||||
| 2025-11-21 | 11:17:20 | CCJ | 2025-11-21 | 0 | 79.1 | ||||||||||||
| 2025-11-21 | 11:13:43 | CCJ | 2025-11-21 | 0 | 78.8846 | ||||||||||||
| 2025-11-21 | 11:00:25 | CCJ | 2025-11-28 | 7 | 79.005 | ||||||||||||
| 2025-11-21 | 10:43:16 | CCJ | 2025-11-28 | 7 | 77.97 | ||||||||||||
| 2025-11-21 | 10:43:16 | CCJ | 2025-11-28 | 7 | 77.97 | ||||||||||||
| 2025-11-21 | 10:42:36 | CCJ | 2025-12-19 | 28 | 78.1413 | ||||||||||||
| 2025-11-21 | 10:36:00 | CCJ | 2025-11-28 | 7 | 78.3547 | ||||||||||||
| 2025-11-21 | 10:36:00 | CCJ | 2025-11-28 | 7 | 78.3914 | ||||||||||||
| 2025-11-21 | 10:34:59 | CCJ | 2025-12-19 | 28 | 78.292 | ||||||||||||
| 2025-11-21 | 10:33:34 | CCJ | 2025-12-19 | 28 | 78.445 | ||||||||||||
| 2025-11-21 | 10:08:31 | CCJ | 2025-12-12 | 21 | 79.62 | ||||||||||||
| 2025-11-21 | 10:05:19 | CCJ | 2025-12-19 | 28 | 80.165 | ||||||||||||
| 2025-11-21 | 10:05:19 | CCJ | 2025-12-19 | 28 | 80.165 | ||||||||||||
| 2025-11-21 | 10:04:53 | CCJ | 2025-12-19 | 28 | 79.91 | ||||||||||||
| 2025-11-21 | 10:04:45 | CCJ | 2025-12-19 | 28 | 79.82 | ||||||||||||
| 2025-11-21 | 09:41:31 | CCJ | 2025-11-28 | 7 | 80.383 | ||||||||||||
| 2025-11-21 | 09:38:11 | CCJ | 2025-11-28 | 7 | 80.6742 | ||||||||||||
| 2025-11-21 | 09:30:06 | CCJ | 2026-06-18 | 209 | 81.2747 | ||||||||||||
| 2025-11-21 | 09:30:06 | CCJ | 2026-06-18 | 209 | 81.2747 | ||||||||||||
| 2025-11-20 | 15:49:32 | CCJ | 2025-11-21 | 1 | 81.8764 | ||||||||||||
| 2025-11-20 | 15:23:55 | CCJ | 2025-11-28 | 8 | 82.6849 | ||||||||||||
| 2025-11-20 | 15:23:29 | CCJ | 2025-11-28 | 8 | 82.6558 | ||||||||||||
| 2025-11-20 | 12:25:46 | CCJ | 2025-11-28 | 8 | 82.94 | ||||||||||||
| 2025-11-20 | 11:57:52 | CCJ | 2025-11-28 | 8 | 84.8112 | ||||||||||||
| 2025-11-20 | 11:57:35 | CCJ | 2025-11-21 | 1 | 84.7564 | ||||||||||||
| 2025-11-20 | 11:51:25 | CCJ | 2025-11-28 | 8 | 85.9304 | ||||||||||||
| 2025-11-20 | 11:51:26 | CCJ | 2025-11-28 | 8 | 85.8675 | ||||||||||||
| 2025-11-20 | 11:50:43 | CCJ | 2025-11-28 | 8 | 85.955 | ||||||||||||
| 2025-11-20 | 11:50:13 | CCJ | 2025-11-28 | 8 | 85.995 | ||||||||||||
| 2025-11-20 | 11:24:28 | CCJ | 2025-11-21 | 1 | 87.261 | ||||||||||||
| 2025-11-20 | 10:50:21 | CCJ | 2026-01-16 | 57 | 88.18 | ||||||||||||
| 2025-11-20 | 10:04:21 | CCJ | 2025-11-21 | 1 | 89.7501 | ||||||||||||
| 2025-11-20 | 09:35:45 | CCJ | 2025-11-21 | 1 | 88.8344 | ||||||||||||
| 2025-11-20 | 09:35:45 | CCJ | 2025-11-21 | 1 | 88.835 | ||||||||||||
| 2025-11-19 | 15:09:01 | CCJ | 2026-01-16 | 58 | 86.265 | ||||||||||||
| 2025-11-19 | 15:09:01 | CCJ | 2026-01-16 | 58 | 86.265 | ||||||||||||
| 2025-11-19 | 15:09:01 | CCJ | 2026-01-16 | 58 | 86.265 | ||||||||||||
| 2025-11-19 | 15:07:03 | CCJ | 2025-12-12 | 23 | 86.225 | ||||||||||||
| 2025-11-19 | 13:46:54 | CCJ | 2025-12-05 | 16 | 85.91 | ||||||||||||
| 2025-11-19 | 13:45:29 | CCJ | 2025-12-05 | 16 | 85.89 | ||||||||||||
| 2025-11-19 | 13:06:20 | CCJ | 2025-12-19 | 30 | 87.57 | ||||||||||||
| 2025-11-19 | 13:05:51 | CCJ | 2025-12-19 | 30 | 87.5588 | ||||||||||||
| 2025-11-19 | 13:05:46 | CCJ | 2025-12-19 | 30 | 87.555 | ||||||||||||
| 2025-11-19 | 12:58:48 | CCJ | 2026-01-16 | 58 | 86.2832 | ||||||||||||
| 2025-11-19 | 12:58:11 | CCJ | 2025-12-19 | 30 | 85.9351 | ||||||||||||
| 2025-11-19 | 12:58:02 | CCJ | 2025-11-21 | 2 | 85.815 | ||||||||||||
| 2025-11-19 | 12:58:02 | CCJ | 2025-11-21 | 2 | 85.92 | ||||||||||||
| 2025-11-19 | 12:56:31 | CCJ | 2025-11-28 | 9 | 85.8394 | ||||||||||||
| 2025-11-19 | 12:56:31 | CCJ | 2025-12-19 | 30 | 85.8935 | ||||||||||||
| 2025-11-19 | 12:56:25 | CCJ | 2025-11-28 | 9 | 85.8478 | ||||||||||||
| 2025-11-19 | 11:26:08 | CCJ | 2026-03-20 | 121 | 84.695 | ||||||||||||
| 2025-11-19 | 11:08:34 | CCJ | 2026-01-16 | 58 | 85.515 | ||||||||||||
| 2025-11-19 | 10:57:02 | CCJ | 2026-03-20 | 121 | 85.235 | ||||||||||||
| 2025-11-19 | 09:44:10 | CCJ | 2025-11-21 | 2 | 86.0345 | ||||||||||||
| 2025-11-19 | 09:44:10 | CCJ | 2025-11-21 | 2 | 86.035 | ||||||||||||
| 2025-11-18 | 14:30:23 | CCJ | 2025-12-19 | 31 | 83.09 | ||||||||||||
| 2025-11-18 | 13:26:28 | CCJ | 2025-11-21 | 3 | 83.43 | ||||||||||||
| 2025-11-18 | 13:11:15 | CCJ | 2026-03-20 | 122 | 83.57 | ||||||||||||
| 2025-11-18 | 13:11:10 | CCJ | 2026-03-20 | 122 | 83.535 | ||||||||||||
| 2025-11-18 | 13:05:37 | CCJ | 2026-01-16 | 59 | 83.5949 | ||||||||||||
| 2025-11-18 | 13:05:00 | CCJ | 2026-01-16 | 59 | 83.5399 | ||||||||||||
| 2025-11-18 | 13:04:25 | CCJ | 2026-01-16 | 59 | 83.46 | ||||||||||||
| 2025-11-18 | 12:35:35 | CCJ | 2025-11-21 | 3 | 82.3491 | ||||||||||||
| 2025-11-18 | 12:35:35 | CCJ | 2025-11-21 | 3 | 82.3491 | ||||||||||||
| 2025-11-18 | 11:48:01 | CCJ | 2025-12-19 | 31 | 82.2957 | ||||||||||||
| 2025-11-18 | 11:35:53 | CCJ | 2025-11-21 | 3 | 82.6335 | ||||||||||||
| 2025-11-18 | 11:35:46 | CCJ | 2025-11-21 | 3 | 82.7158 | ||||||||||||
| 2025-11-18 | 10:35:34 | CCJ | 2025-11-28 | 10 | 81.8253 | ||||||||||||
| 2025-11-18 | 10:29:38 | CCJ | 2026-01-16 | 59 | 82.495 | ||||||||||||
| 2025-11-18 | 10:24:33 | CCJ | 2026-01-16 | 59 | 82.4952 | ||||||||||||
| 2025-11-18 | 10:07:07 | CCJ | 2026-01-16 | 59 | 82.025 | ||||||||||||
| 2025-11-17 | 15:41:56 | CCJ | 2026-01-16 | 60 | 82.1705 | ||||||||||||
| 2025-11-17 | 15:41:57 | CCJ | 2026-01-16 | 60 | 82.175 | ||||||||||||
| 2025-11-17 | 15:40:47 | CCJ | 2026-01-16 | 60 | 82.19 | ||||||||||||
| 2025-11-17 | 15:40:44 | CCJ | 2026-01-16 | 60 | 82.2667 | ||||||||||||
| 2025-11-17 | 15:32:41 | CCJ | 2025-11-21 | 4 | 82.215 | ||||||||||||
| 2025-11-17 | 15:04:13 | CCJ | 2025-11-21 | 4 | 81.99 | ||||||||||||
| 2025-11-17 | 12:07:06 | CCJ | 2026-03-20 | 123 | 84.5279 | ||||||||||||
| 2025-11-17 | 10:21:44 | CCJ | 2026-01-16 | 60 | 83.4696 | ||||||||||||
| 2025-11-17 | 10:11:46 | CCJ | 2025-12-19 | 32 | 83.9 | ||||||||||||
| 2025-11-14 | 15:50:22 | CCJ | 2025-12-19 | 35 | 84.505 | ||||||||||||
| 2025-11-14 | 14:31:19 | CCJ | 2025-11-21 | 7 | 85.285 | ||||||||||||
| 2025-11-14 | 10:18:47 | CCJ | 2025-12-19 | 35 | 84.4267 | ||||||||||||
| 2025-11-14 | 10:10:26 | CCJ | 2025-11-21 | 7 | 84.8899 | ||||||||||||
| 2025-11-14 | 09:47:52 | CCJ | 2026-03-20 | 126 | 85.2451 | ||||||||||||
| 2025-11-14 | 09:40:48 | CCJ | 2025-11-21 | 7 | 84.2894 | ||||||||||||
| 2025-11-14 | 09:32:33 | CCJ | 2025-11-21 | 7 | 82.5425 | ||||||||||||
| 2025-11-14 | 09:32:33 | CCJ | 2025-11-21 | 7 | 82.545 | ||||||||||||
| 2025-11-13 | 13:45:04 | CCJ | 2025-12-05 | 22 | 86.33 | ||||||||||||
| 2025-11-13 | 13:35:59 | CCJ | 2025-11-21 | 8 | 86.43 | ||||||||||||
| 2025-11-13 | 13:10:28 | CCJ | 2026-01-16 | 64 | 87.215 | ||||||||||||
| 2025-11-13 | 13:03:01 | CCJ | 2025-12-19 | 36 | 87.63 | ||||||||||||
| 2025-11-13 | 12:47:27 | CCJ | 2025-11-14 | 1 | 87.8301 | ||||||||||||
| 2025-11-13 | 11:34:31 | CCJ | 2025-12-19 | 36 | 88.67 | ||||||||||||
| 2025-11-13 | 11:34:31 | CCJ | 2025-12-19 | 36 | 88.67 | ||||||||||||
| 2025-11-13 | 11:06:54 | CCJ | 2026-01-16 | 64 | 88.3159 | ||||||||||||
| 2025-11-12 | 10:43:08 | CCJ | 2026-01-16 | 65 | 91.94 | ||||||||||||
| 2025-11-12 | 10:28:38 | CCJ | 2025-12-19 | 37 | 92.4926 | ||||||||||||
| 2025-11-11 | 15:57:01 | CCJ | 2025-12-19 | 38 | 92.3434 | ||||||||||||
| 2025-11-11 | 10:54:46 | CCJ | 2026-01-16 | 66 | 90.8002 | ||||||||||||
| 2025-11-11 | 09:59:01 | CCJ | 2025-12-19 | 38 | 92.885 | ||||||||||||
| 2025-11-10 | 09:53:08 | CCJ | 2025-12-19 | 39 | 95.205 | ||||||||||||
| 2025-11-10 | 09:48:48 | CCJ | 2026-01-16 | 67 | 95.2999 | ||||||||||||
| 2025-11-10 | 09:48:48 | CCJ | 2026-01-16 | 67 | 95.3097 | ||||||||||||
| 2025-11-10 | 09:41:25 | CCJ | 2025-11-21 | 11 | 95.8702 | ||||||||||||
| 2025-11-10 | 09:35:20 | CCJ | 2026-01-16 | 67 | 95.7914 | ||||||||||||
| 2025-11-07 | 14:49:47 | CCJ | 2025-11-14 | 7 | 91.583 | ||||||||||||
| 2025-11-07 | 14:43:01 | CCJ | 2025-11-21 | 14 | 91.53 | ||||||||||||
| 2025-11-07 | 14:42:59 | CCJ | 2026-01-16 | 70 | 91.5062 | ||||||||||||
| 2025-11-07 | 14:38:08 | CCJ | 2025-12-19 | 42 | 91.315 | ||||||||||||
| 2025-11-07 | 10:10:18 | CCJ | 2026-01-16 | 70 | 87.2249 | ||||||||||||
| 2025-11-07 | 09:58:40 | CCJ | 2025-11-07 | 0 | 88.4846 | ||||||||||||
| 2025-11-07 | 09:58:30 | CCJ | 2025-11-21 | 14 | 88.33 | ||||||||||||
| 2025-11-07 | 09:55:45 | CCJ | 2025-12-26 | 49 | 87.62 | ||||||||||||
| 2025-11-07 | 09:50:29 | CCJ | 2026-01-16 | 70 | 87.2802 | ||||||||||||
| 2025-11-07 | 09:44:18 | CCJ | 2025-12-19 | 42 | 87.6498 | ||||||||||||
| 2025-11-07 | 09:42:50 | CCJ | 2025-11-14 | 7 | 87.715 | ||||||||||||
| 2025-11-07 | 09:42:04 | CCJ | 2025-11-14 | 7 | 87.48 | ||||||||||||
| 2025-11-06 | 15:31:49 | CCJ | 2025-11-21 | 15 | 89.9351 | ||||||||||||
| 2025-11-06 | 15:31:49 | CCJ | 2025-11-21 | 15 | 89.935 | ||||||||||||
| 2025-11-06 | 15:31:49 | CCJ | 2025-11-21 | 15 | 89.9351 | ||||||||||||
| 2025-11-06 | 15:11:48 | CCJ | 2025-12-05 | 29 | 90.485 | ||||||||||||
| 2025-11-06 | 14:55:35 | CCJ | 2025-11-21 | 15 | 90.48 | ||||||||||||
| 2025-11-06 | 14:55:35 | CCJ | 2025-11-21 | 15 | 90.475 | ||||||||||||
| 2025-11-06 | 13:54:04 | CCJ | 2025-11-21 | 15 | 90.3694 | ||||||||||||
| 2025-11-06 | 13:44:57 | CCJ | 2025-11-21 | 15 | 90.67 | ||||||||||||
| 2025-11-06 | 12:18:50 | CCJ | 2025-12-19 | 43 | 90.03 | ||||||||||||
| 2025-11-06 | 11:57:42 | CCJ | 2025-12-19 | 43 | 89.8599 | ||||||||||||
| 2025-11-06 | 11:57:42 | CCJ | 2025-12-19 | 43 | 89.86 | ||||||||||||
| 2025-11-06 | 11:57:42 | CCJ | 2025-12-19 | 43 | 89.8599 | ||||||||||||
| 2025-11-06 | 11:51:48 | CCJ | 2025-11-21 | 15 | 89.98 | ||||||||||||
| 2025-11-06 | 11:35:27 | CCJ | 2025-12-19 | 43 | 89.79 | ||||||||||||
| 2025-11-06 | 11:06:21 | CCJ | 2026-06-18 | 224 | 90.4106 | ||||||||||||
| 2025-11-06 | 10:55:48 | CCJ | 2026-01-16 | 71 | 90.3448 | ||||||||||||
| 2025-11-06 | 10:32:54 | CCJ | 2025-12-19 | 43 | 91.7451 | ||||||||||||
| 2025-11-05 | 15:59:48 | CCJ | 2026-01-16 | 72 | 95.23 | Post-Earnings | |||||||||||
| 2025-11-05 | 15:59:20 | CCJ | 2025-11-21 | 16 | 95.405 | Post-Earnings | |||||||||||
| 2025-11-05 | 15:59:16 | CCJ | 2025-11-21 | 16 | 95.405 | Post-Earnings | |||||||||||
| 2025-11-05 | 14:01:40 | CCJ | 2025-11-21 | 16 | 95.745 | Post-Earnings | |||||||||||
| 2025-11-05 | 13:51:55 | CCJ | 2026-01-16 | 72 | 95.37 | Post-Earnings | |||||||||||
| 2025-11-05 | 13:31:45 | CCJ | 2026-01-16 | 72 | 95.7857 | Post-Earnings | |||||||||||
| 2025-11-05 | 10:12:58 | CCJ | 2025-12-12 | 37 | 95.6214 | Post-Earnings | |||||||||||
| 2025-11-05 | 10:12:58 | CCJ | 2025-12-12 | 37 | 95.6201 | Post-Earnings | |||||||||||
| 2025-11-04 | 14:28:30 | CCJ | 2025-11-21 | 17 | 97.235 | Pre-Earnings | |||||||||||
| 2025-11-04 | 13:05:34 | CCJ | 2025-11-14 | 10 | 97.535 | Pre-Earnings | |||||||||||
| 2025-11-04 | 13:05:25 | CCJ | 2025-11-14 | 10 | 97.54 | Pre-Earnings | |||||||||||
| 2025-11-04 | 12:07:56 | CCJ | 2026-01-16 | 73 | 97.855 | Pre-Earnings | |||||||||||
| 2025-11-04 | 10:27:33 | CCJ | 2025-11-07 | 3 | 97.61 | Pre-Earnings | |||||||||||
| 2025-11-04 | 10:27:33 | CCJ | 2025-11-07 | 3 | 97.61 | Pre-Earnings | |||||||||||
| 2025-11-04 | 10:19:09 | CCJ | 2026-01-16 | 73 | 96.9998 | Pre-Earnings | |||||||||||
| 2025-11-04 | 10:06:38 | CCJ | 2025-11-21 | 17 | 96.605 | Pre-Earnings | |||||||||||
| 2025-11-04 | 10:06:04 | CCJ | 2025-11-21 | 17 | 96.46 | Pre-Earnings | |||||||||||
| 2025-11-04 | 09:44:28 | CCJ | 2027-01-15 | 437 | 96.4948 | Pre-Earnings | |||||||||||
| 2025-11-04 | 09:43:15 | CCJ | 2025-11-21 | 17 | 96.6758 | Pre-Earnings | |||||||||||
| 2025-11-03 | 14:37:36 | CCJ | 2025-11-07 | 4 | 101.496 | ||||||||||||
| 2025-11-03 | 14:37:36 | CCJ | 2025-11-07 | 4 | 101.5 | ||||||||||||
| 2025-11-03 | 12:56:44 | CCJ | 2025-11-14 | 11 | 102.28 | ||||||||||||
| 2025-11-03 | 11:59:37 | CCJ | 2025-11-21 | 18 | 101.7 | ||||||||||||
| 2025-11-03 | 11:59:38 | CCJ | 2025-11-21 | 18 | 101.7 | ||||||||||||
| 2025-11-03 | 11:56:19 | CCJ | 2025-11-21 | 18 | 101.7 | ||||||||||||
| 2025-10-31 | 10:56:57 | CCJ | 2025-10-31 | 0 | 103.8 | ||||||||||||
| 2025-10-31 | 10:51:10 | CCJ | 2025-10-31 | 0 | 103.068 | ||||||||||||
| 2025-10-31 | 10:51:10 | CCJ | 2025-10-31 | 0 | 103.07 | ||||||||||||
| 2025-10-31 | 10:51:10 | CCJ | 2025-10-31 | 0 | 103.07 | ||||||||||||
| 2025-10-31 | 10:15:23 | CCJ | 2026-01-16 | 77 | 103.165 | ||||||||||||
| 2025-10-30 | 12:02:50 | CCJ | 2025-11-21 | 22 | 104.145 | ||||||||||||
| 2025-10-30 | 10:48:58 | CCJ | 2025-10-31 | 1 | 106.68 | ||||||||||||
| 2025-10-30 | 09:50:12 | CCJ | 2025-11-21 | 22 | 106.15 | ||||||||||||
| 2025-10-29 | 15:53:09 | CCJ | 2025-10-31 | 2 | 106.54 | ||||||||||||
| 2025-10-29 | 15:51:06 | CCJ | 2025-10-31 | 2 | 106.755 | ||||||||||||
| 2025-10-29 | 15:51:06 | CCJ | 2025-10-31 | 2 | 106.755 | ||||||||||||
| 2025-10-29 | 14:52:20 | CCJ | 2025-10-31 | 2 | 107.805 | ||||||||||||
| 2025-10-28 | 15:53:55 | CCJ | 2025-12-19 | 52 | 107.005 | ||||||||||||
| 2025-10-28 | 15:43:23 | CCJ | 2025-11-21 | 24 | 106.123 | ||||||||||||
| 2025-10-28 | 15:25:13 | CCJ | 2025-10-31 | 3 | 106.205 | ||||||||||||
| 2025-10-28 | 14:54:25 | CCJ | 2025-11-21 | 24 | 109.123 | ||||||||||||
| 2025-10-28 | 14:47:05 | CCJ | 2025-10-31 | 3 | 109.691 | ||||||||||||
| 2025-10-28 | 14:26:12 | CCJ | 2025-10-31 | 3 | 109.375 | ||||||||||||
| 2025-10-28 | 14:26:12 | CCJ | 2025-10-31 | 3 | 109.375 | ||||||||||||
| 2025-10-28 | 14:12:28 | CCJ | 2025-12-19 | 52 | 109.185 | ||||||||||||
| 2025-10-28 | 14:05:24 | CCJ | 2025-10-31 | 3 | 108.86 | ||||||||||||
| 2025-10-28 | 14:01:06 | CCJ | 2026-01-16 | 80 | 108.03 | ||||||||||||
| 2025-10-28 | 12:47:40 | CCJ | 2025-11-21 | 24 | 106.945 | ||||||||||||
| 2025-10-28 | 12:46:26 | CCJ | 2025-11-21 | 24 | 106.985 | ||||||||||||
| 2025-10-28 | 12:46:09 | CCJ | 2025-12-19 | 52 | 106.745 | ||||||||||||
| 2025-10-28 | 12:43:55 | CCJ | 2025-12-19 | 52 | 106.785 | ||||||||||||
| 2025-10-28 | 11:06:58 | CCJ | 2025-10-31 | 3 | 104.45 | ||||||||||||
| 2025-10-28 | 10:53:35 | CCJ | 2025-11-21 | 24 | 105.025 | ||||||||||||
| 2025-10-28 | 10:51:22 | CCJ | 2025-10-31 | 3 | 105.171 | ||||||||||||
| 2025-10-28 | 10:48:44 | CCJ | 2025-12-19 | 52 | 105.0 | ||||||||||||
| 2025-10-28 | 10:39:50 | CCJ | 2026-01-16 | 80 | 104.815 | ||||||||||||
| 2025-10-28 | 10:23:09 | CCJ | 2025-10-31 | 3 | 104.529 | ||||||||||||
| 2025-10-28 | 10:20:11 | CCJ | 2025-10-31 | 3 | 103.768 | ||||||||||||
| 2025-10-28 | 10:09:38 | CCJ | 2026-01-16 | 80 | 103.202 | ||||||||||||
| 2025-10-28 | 10:09:38 | CCJ | 2026-01-16 | 80 | 103.13 | ||||||||||||
| 2025-10-28 | 10:08:02 | CCJ | 2025-11-07 | 10 | 103.572 | ||||||||||||
| 2025-10-28 | 10:03:52 | CCJ | 2025-12-19 | 52 | 103.68 | ||||||||||||
| 2025-10-28 | 09:57:21 | CCJ | 2025-11-21 | 24 | 101.718 | ||||||||||||
| 2025-10-28 | 09:56:14 | CCJ | 2025-11-07 | 10 | 102.325 | ||||||||||||
| 2025-10-28 | 09:54:25 | CCJ | 2025-11-14 | 17 | 101.788 | ||||||||||||
| 2025-10-28 | 09:48:40 | CCJ | 2026-01-16 | 80 | 100.575 | ||||||||||||
| 2025-10-28 | 09:40:10 | CCJ | 2025-10-31 | 3 | 100.939 | ||||||||||||
| 2025-10-28 | 09:40:00 | CCJ | 2025-12-19 | 52 | 100.653 | ||||||||||||
| 2025-10-28 | 09:36:57 | CCJ | 2026-01-16 | 80 | 103.8 | ||||||||||||
| 2025-10-28 | 09:35:03 | CCJ | 2026-01-16 | 80 | 101.438 | ||||||||||||
| 2025-10-28 | 09:34:13 | CCJ | 2025-11-21 | 24 | 101.515 | ||||||||||||
| 2025-10-28 | 09:33:54 | CCJ | 2025-11-21 | 24 | 101.227 | ||||||||||||
| 2025-10-27 | 15:16:04 | CCJ | 2025-10-31 | 4 | 86.6 | ||||||||||||
| 2025-10-27 | 13:53:01 | CCJ | 2025-11-21 | 25 | 86.7527 | ||||||||||||
| 2025-10-27 | 13:53:01 | CCJ | 2025-11-21 | 25 | 86.75 | ||||||||||||
| 2025-10-27 | 13:49:12 | CCJ | 2025-10-31 | 4 | 86.02 | ||||||||||||
| 2025-10-27 | 11:58:01 | CCJ | 2026-01-16 | 81 | 84.9826 | ||||||||||||
| 2025-10-27 | 11:53:27 | CCJ | 2025-11-21 | 25 | 84.53 | ||||||||||||
| 2025-10-27 | 10:31:01 | CCJ | 2025-11-14 | 18 | 86.275 | ||||||||||||
| 2025-10-27 | 10:31:01 | CCJ | 2025-11-14 | 18 | 86.275 | ||||||||||||
| 2025-10-27 | 09:49:14 | CCJ | 2025-12-19 | 53 | 86.325 | ||||||||||||
| 2025-10-24 | 14:00:30 | CCJ | 2025-10-31 | 7 | 88.125 | ||||||||||||
| 2025-10-24 | 14:00:30 | CCJ | 2025-10-31 | 7 | 88.125 | ||||||||||||
| 2025-10-24 | 14:00:30 | CCJ | 2025-10-31 | 7 | 88.125 | ||||||||||||
| 2025-10-24 | 13:04:23 | CCJ | 2026-03-20 | 147 | 87.99 | ||||||||||||
| 2025-10-24 | 13:00:52 | CCJ | 2026-03-20 | 147 | 87.825 | ||||||||||||
| 2025-10-24 | 12:39:26 | CCJ | 2025-10-31 | 7 | 88.875 | ||||||||||||
| 2025-10-24 | 12:39:26 | CCJ | 2025-10-31 | 7 | 88.875 | ||||||||||||
| 2025-10-24 | 12:39:26 | CCJ | 2025-10-31 | 7 | 88.875 | ||||||||||||
| 2025-10-24 | 12:28:10 | CCJ | 2025-10-24 | 0 | 88.9554 | ||||||||||||
| 2025-10-24 | 12:28:10 | CCJ | 2025-10-24 | 0 | 89.0164 | ||||||||||||
| 2025-10-24 | 12:28:10 | CCJ | 2025-10-24 | 0 | 88.985 | ||||||||||||
| 2025-10-24 | 12:19:16 | CCJ | 2025-10-31 | 7 | 88.4366 | ||||||||||||
| 2025-10-24 | 12:18:06 | CCJ | 2026-01-16 | 84 | 88.51 | ||||||||||||
| 2025-10-24 | 12:18:06 | CCJ | 2026-01-16 | 84 | 88.51 | ||||||||||||
| 2025-10-24 | 12:17:42 | CCJ | 2026-03-20 | 147 | 88.64 | ||||||||||||
| 2025-10-24 | 12:17:42 | CCJ | 2026-03-20 | 147 | 88.64 | ||||||||||||
| 2025-10-24 | 11:25:31 | CCJ | 2025-11-21 | 28 | 87.38 | ||||||||||||
| 2025-10-24 | 11:21:04 | CCJ | 2025-11-07 | 14 | 87.495 | ||||||||||||
| 2025-10-24 | 10:21:32 | CCJ | 2025-11-28 | 35 | 87.405 | ||||||||||||
| 2025-10-24 | 10:21:26 | CCJ | 2025-11-28 | 35 | 87.405 | ||||||||||||
| 2025-10-23 | 10:57:28 | CCJ | 2026-01-16 | 85 | 85.545 | ||||||||||||
| 2025-10-23 | 09:47:54 | CCJ | 2025-12-19 | 57 | 85.14 | ||||||||||||
| 2025-10-22 | 15:25:08 | CCJ | 2025-10-24 | 2 | 84.1119 | ||||||||||||
| 2025-10-22 | 15:19:14 | CCJ | 2026-01-16 | 86 | 84.1928 | ||||||||||||
| 2025-10-22 | 15:04:24 | CCJ | 2026-01-16 | 86 | 83.3412 | ||||||||||||
| 2025-10-22 | 14:38:21 | CCJ | 2025-10-31 | 9 | 82.7151 | ||||||||||||
| 2025-10-22 | 14:38:21 | CCJ | 2025-10-31 | 9 | 82.715 | ||||||||||||
| 2025-10-22 | 14:38:21 | CCJ | 2025-10-31 | 9 | 82.715 | ||||||||||||
| 2025-10-22 | 14:38:21 | CCJ | 2025-10-31 | 9 | 82.715 | ||||||||||||
| 2025-10-21 | 15:58:07 | CCJ | 2026-01-16 | 87 | 82.675 | ||||||||||||
| 2025-10-21 | 12:43:16 | CCJ | 2025-10-24 | 3 | 82.585 | ||||||||||||
| 2025-10-21 | 12:42:33 | CCJ | 2025-10-24 | 3 | 82.55 | ||||||||||||
| 2025-10-21 | 12:42:33 | CCJ | 2025-10-24 | 3 | 82.55 | ||||||||||||
| 2025-10-21 | 12:42:33 | CCJ | 2025-10-24 | 3 | 82.55 | ||||||||||||
| 2025-10-21 | 12:03:44 | CCJ | 2025-10-24 | 3 | 82.655 | ||||||||||||
| 2025-10-21 | 12:00:45 | CCJ | 2025-10-31 | 10 | 82.2449 | ||||||||||||
| 2025-10-21 | 12:00:45 | CCJ | 2025-10-24 | 3 | 82.26 | ||||||||||||
| 2025-10-21 | 11:26:04 | CCJ | 2025-10-24 | 3 | 81.58 | ||||||||||||
| 2025-10-21 | 11:26:04 | CCJ | 2025-10-24 | 3 | 81.58 | ||||||||||||
| 2025-10-21 | 10:54:16 | CCJ | 2025-10-24 | 3 | 81.965 | ||||||||||||
| 2025-10-21 | 10:11:32 | CCJ | 2026-03-20 | 150 | 81.691 | ||||||||||||
| 2025-10-21 | 10:11:32 | CCJ | 2026-03-20 | 150 | 81.691 | ||||||||||||
| 2025-10-21 | 09:58:43 | CCJ | 2025-11-14 | 24 | 80.885 | ||||||||||||
| 2025-10-21 | 09:55:50 | CCJ | 2025-10-31 | 10 | 80.6163 | ||||||||||||
| 2025-10-21 | 09:48:20 | CCJ | 2025-10-31 | 10 | 80.9902 | ||||||||||||
| 2025-10-20 | 12:30:56 | CCJ | 2025-11-21 | 32 | 85.815 | ||||||||||||
| 2025-10-20 | 12:30:45 | CCJ | 2025-11-21 | 32 | 85.815 | ||||||||||||
| 2025-10-20 | 10:45:55 | CCJ | 2025-10-31 | 11 | 86.0349 | ||||||||||||
| 2025-10-20 | 09:55:57 | CCJ | 2025-11-28 | 39 | 86.1208 | ||||||||||||
| 2025-10-17 | 13:10:40 | CCJ | 2026-06-18 | 244 | 85.72 | ||||||||||||
| 2025-10-17 | 13:10:19 | CCJ | 2026-01-16 | 91 | 85.79 | ||||||||||||
| 2025-10-17 | 10:42:56 | CCJ | 2025-10-17 | 0 | 86.97 | ||||||||||||
| 2025-10-17 | 10:30:06 | CCJ | 2025-11-28 | 42 | 87.09 | ||||||||||||
| 2025-10-17 | 09:44:31 | CCJ | 2025-10-24 | 7 | 88.2502 | ||||||||||||
| 2025-10-17 | 09:44:31 | CCJ | 2025-10-24 | 7 | 88.25 | ||||||||||||
| 2025-10-16 | 15:48:29 | CCJ | 2025-10-17 | 1 | 91.125 | ||||||||||||
| 2025-10-16 | 15:47:54 | CCJ | 2025-10-17 | 1 | 91.085 | ||||||||||||
| 2025-10-16 | 15:40:24 | CCJ | 2025-10-17 | 1 | 91.1649 | ||||||||||||
| 2025-10-16 | 15:30:14 | CCJ | 2025-10-17 | 1 | 90.95 | ||||||||||||
| 2025-10-16 | 14:58:46 | CCJ | 2025-10-31 | 15 | 91.54 | ||||||||||||
| 2025-10-16 | 14:58:40 | CCJ | 2025-10-31 | 15 | 91.54 | ||||||||||||
| 2025-10-16 | 14:58:34 | CCJ | 2025-10-31 | 15 | 91.55 | ||||||||||||
| 2025-10-16 | 14:47:23 | CCJ | 2025-10-24 | 8 | 91.3 | ||||||||||||
| 2025-10-16 | 14:44:53 | CCJ | 2025-10-17 | 1 | 91.13 | ||||||||||||
| 2025-10-16 | 12:35:00 | CCJ | 2025-11-21 | 36 | 91.515 | ||||||||||||
| 2025-10-15 | 13:15:49 | CCJ | 2025-11-21 | 37 | 90.595 | ||||||||||||
| 2025-10-15 | 13:15:49 | CCJ | 2025-11-21 | 37 | 90.595 | ||||||||||||
| 2025-10-15 | 12:56:50 | CCJ | 2025-10-31 | 16 | 91.6048 | ||||||||||||
| 2025-10-15 | 12:40:55 | CCJ | 2025-10-17 | 2 | 92.365 | ||||||||||||
| 2025-10-15 | 11:39:10 | CCJ | 2026-09-18 | 338 | 95.3 | ||||||||||||
| 2025-10-15 | 11:38:51 | CCJ | 2025-12-19 | 65 | 95.285 | ||||||||||||
| 2025-10-15 | 11:38:51 | CCJ | 2025-12-19 | 65 | 95.265 | ||||||||||||
| 2025-10-15 | 11:06:05 | CCJ | 2025-10-31 | 16 | 95.605 | ||||||||||||
| 2025-10-15 | 09:42:13 | CCJ | 2025-12-19 | 65 | 97.47 | ||||||||||||
| 2025-10-15 | 09:35:03 | CCJ | 2026-01-16 | 93 | 95.9128 | ||||||||||||
| 2025-10-14 | 15:38:26 | CCJ | 2025-10-24 | 10 | 93.5076 | ||||||||||||
| 2025-10-14 | 15:38:26 | CCJ | 2025-10-24 | 10 | 93.5054 | ||||||||||||
| 2025-10-14 | 15:38:26 | CCJ | 2025-10-24 | 10 | 93.5076 | ||||||||||||
| 2025-10-14 | 12:30:57 | CCJ | 2025-11-07 | 24 | 95.14 | ||||||||||||
| 2025-10-14 | 12:24:14 | CCJ | 2025-10-17 | 3 | 94.57 | ||||||||||||
| 2025-10-14 | 12:24:08 | CCJ | 2025-10-17 | 3 | 94.7312 | ||||||||||||
| 2025-10-14 | 11:35:11 | CCJ | 2025-12-19 | 66 | 93.095 | ||||||||||||
| 2025-10-14 | 11:35:11 | CCJ | 2025-12-19 | 66 | 93.095 | ||||||||||||
| 2025-10-14 | 11:35:11 | CCJ | 2025-12-19 | 66 | 93.095 | ||||||||||||
| 2025-10-14 | 10:53:32 | CCJ | 2025-10-17 | 3 | 92.3888 | ||||||||||||
| 2025-10-14 | 10:53:00 | CCJ | 2025-10-17 | 3 | 92.375 | ||||||||||||
| 2025-10-14 | 10:53:00 | CCJ | 2025-10-17 | 3 | 92.375 | ||||||||||||
| 2025-10-14 | 10:53:00 | CCJ | 2025-10-17 | 3 | 92.375 | ||||||||||||
| 2025-10-14 | 10:53:00 | CCJ | 2025-10-17 | 3 | 92.375 | ||||||||||||
| 2025-10-14 | 10:47:18 | CCJ | 2026-01-16 | 94 | 92.745 | ||||||||||||
| 2025-10-14 | 09:32:18 | CCJ | 2025-11-21 | 38 | 89.11 | ||||||||||||
| 2025-10-14 | 09:32:18 | CCJ | 2025-11-21 | 38 | 89.11 | ||||||||||||
| 2025-10-13 | 15:40:11 | CCJ | 2026-03-20 | 158 | 91.775 | ||||||||||||
| 2025-10-13 | 15:39:32 | CCJ | 2026-06-18 | 248 | 91.875 | ||||||||||||
| 2025-10-13 | 13:44:38 | CCJ | 2025-10-24 | 11 | 92.21 | ||||||||||||
| 2025-10-13 | 13:30:16 | CCJ | 2025-12-19 | 67 | 92.225 | ||||||||||||
| 2025-10-13 | 11:34:55 | CCJ | 2025-11-21 | 39 | 92.7611 | ||||||||||||
| 2025-10-13 | 11:34:55 | CCJ | 2025-11-21 | 39 | 92.7601 | ||||||||||||
| 2025-10-13 | 11:30:35 | CCJ | 2025-10-17 | 4 | 92.185 | ||||||||||||
| 2025-10-13 | 10:55:19 | CCJ | 2025-12-19 | 67 | 91.475 | ||||||||||||
| 2025-10-13 | 10:55:20 | CCJ | 2025-12-19 | 67 | 91.5 | ||||||||||||
| 2025-10-13 | 10:33:55 | CCJ | 2025-10-17 | 4 | 92.3599 | ||||||||||||
| 2025-10-13 | 10:33:55 | CCJ | 2025-10-17 | 4 | 92.36 | ||||||||||||
| 2025-10-13 | 10:33:55 | CCJ | 2025-10-17 | 4 | 92.36 | ||||||||||||
| 2025-10-13 | 10:33:29 | CCJ | 2025-11-21 | 39 | 91.975 | ||||||||||||
| 2025-10-13 | 10:26:18 | CCJ | 2025-10-17 | 4 | 91.975 | ||||||||||||
| 2025-10-13 | 10:15:48 | CCJ | 2025-10-17 | 4 | 93.0839 | ||||||||||||
| 2025-10-13 | 10:06:02 | CCJ | 2025-10-17 | 4 | 94.2895 | ||||||||||||
| 2025-10-13 | 10:02:07 | CCJ | 2025-10-17 | 4 | 93.41 | ||||||||||||
| 2025-10-13 | 09:57:34 | CCJ | 2025-10-24 | 11 | 93.085 | ||||||||||||
| 2025-10-13 | 09:57:34 | CCJ | 2025-10-24 | 11 | 93.085 | ||||||||||||
| 2025-10-13 | 09:56:58 | CCJ | 2025-10-17 | 4 | 93.135 | ||||||||||||
| 2025-10-13 | 09:41:14 | CCJ | 2026-01-16 | 95 | 93.285 | ||||||||||||
| 2025-10-10 | 11:40:52 | CCJ | 2025-10-17 | 7 | 88.9299 | ||||||||||||
| 2025-10-10 | 11:40:52 | CCJ | 2025-10-17 | 7 | 88.93 | ||||||||||||
| 2025-10-10 | 11:13:16 | CCJ | 2025-11-21 | 42 | 91.005 | ||||||||||||
| 2025-10-10 | 10:46:18 | CCJ | 2026-06-18 | 251 | 91.0515 | ||||||||||||
| 2025-10-10 | 10:46:18 | CCJ | 2026-06-18 | 251 | 91.0501 | ||||||||||||
| 2025-10-10 | 10:14:12 | CCJ | 2026-01-16 | 98 | 91.26 | ||||||||||||
| 2025-10-10 | 09:57:08 | CCJ | 2025-12-19 | 70 | 90.375 | ||||||||||||
| 2025-10-10 | 09:48:34 | CCJ | 2026-01-16 | 98 | 90.7856 | ||||||||||||
| 2025-10-10 | 09:47:00 | CCJ | 2025-10-17 | 7 | 90.7147 | ||||||||||||
| 2025-10-10 | 09:47:00 | CCJ | 2025-10-17 | 7 | 90.715 | ||||||||||||
| 2025-10-09 | 15:35:05 | CCJ | 2026-01-16 | 99 | 86.6411 | ||||||||||||
| 2025-10-09 | 14:07:01 | CCJ | 2025-10-24 | 15 | 86.25 | ||||||||||||
| 2025-10-09 | 14:06:58 | CCJ | 2025-10-24 | 15 | 86.25 | ||||||||||||
| 2025-10-09 | 13:32:36 | CCJ | 2026-03-20 | 162 | 85.9803 | ||||||||||||
| 2025-10-09 | 13:31:59 | CCJ | 2025-12-19 | 71 | 86.08 | ||||||||||||
| 2025-10-09 | 12:00:45 | CCJ | 2025-10-17 | 8 | 87.3335 | ||||||||||||
| 2025-10-09 | 10:40:41 | CCJ | 2025-11-21 | 43 | 86.88 | ||||||||||||
| 2025-10-09 | 10:40:41 | CCJ | 2025-11-21 | 43 | 86.88 | ||||||||||||
| 2025-10-08 | 15:48:52 | CCJ | 2025-10-17 | 9 | 86.0111 | ||||||||||||
| 2025-10-08 | 15:48:52 | CCJ | 2025-10-17 | 9 | 86.0101 | ||||||||||||
| 2025-10-08 | 15:48:52 | CCJ | 2025-10-17 | 9 | 86.0111 | ||||||||||||
| 2025-10-08 | 15:01:24 | CCJ | 2025-10-31 | 23 | 85.54 | ||||||||||||
| 2025-10-08 | 10:09:59 | CCJ | 2025-10-17 | 9 | 87.105 | ||||||||||||
| 2025-10-08 | 09:52:05 | CCJ | 2025-10-17 | 9 | 87.5727 | ||||||||||||
| 2025-10-08 | 09:52:03 | CCJ | 2025-10-17 | 9 | 87.5546 | ||||||||||||
| 2025-10-08 | 09:52:05 | CCJ | 2025-10-17 | 9 | 87.5727 | ||||||||||||
| 2025-10-08 | 09:50:17 | CCJ | 2025-10-17 | 9 | 87.865 | ||||||||||||
| 2025-10-08 | 09:50:17 | CCJ | 2025-10-17 | 9 | 87.865 | ||||||||||||
| 2025-10-07 | 15:35:16 | CCJ | 2026-01-16 | 101 | 86.439 | ||||||||||||
| 2025-10-07 | 15:16:35 | CCJ | 2025-10-10 | 3 | 86.4353 | ||||||||||||
| 2025-10-07 | 15:16:35 | CCJ | 2025-10-10 | 3 | 86.435 | ||||||||||||
| 2025-10-07 | 15:16:20 | CCJ | 2025-10-10 | 3 | 86.4452 | ||||||||||||
| 2025-10-07 | 12:00:20 | CCJ | 2026-01-16 | 101 | 85.1191 | ||||||||||||
| 2025-10-07 | 10:12:03 | CCJ | 2025-10-10 | 3 | 87.745 | ||||||||||||
| 2025-10-07 | 10:12:04 | CCJ | 2025-10-10 | 3 | 87.6977 | ||||||||||||
| 2025-10-07 | 10:11:53 | CCJ | 2026-01-16 | 101 | 87.705 | ||||||||||||
| 2025-10-07 | 09:37:06 | CCJ | 2026-01-16 | 101 | 87.1401 | ||||||||||||
| 2025-10-06 | 15:57:51 | CCJ | 2025-11-21 | 46 | 85.175 | ||||||||||||
| 2025-10-06 | 11:26:43 | CCJ | 2026-03-20 | 165 | 87.195 | ||||||||||||
| 2025-10-06 | 10:44:30 | CCJ | 2026-01-16 | 102 | 87.65 | ||||||||||||
| 2025-10-06 | 10:27:42 | CCJ | 2025-10-24 | 18 | 88.345 | ||||||||||||
| 2025-10-06 | 10:27:23 | CCJ | 2025-10-17 | 11 | 88.2462 | ||||||||||||
| 2025-10-06 | 10:11:14 | CCJ | 2025-11-21 | 46 | 87.5091 | ||||||||||||
| 2025-10-06 | 09:51:05 | CCJ | 2026-01-16 | 102 | 87.865 | ||||||||||||
| 2025-10-06 | 09:49:15 | CCJ | 2025-11-21 | 46 | 87.905 | ||||||||||||
| 2025-10-06 | 09:49:13 | CCJ | 2025-10-24 | 18 | 87.8512 | ||||||||||||
| 2025-10-06 | 09:46:24 | CCJ | 2025-12-19 | 74 | 87.5925 | ||||||||||||
| 2025-10-06 | 09:40:19 | CCJ | 2025-10-17 | 11 | 87.115 | ||||||||||||
| 2025-10-06 | 09:40:19 | CCJ | 2025-10-17 | 11 | 87.1882 | ||||||||||||
| 2025-10-03 | 15:44:44 | CCJ | 2025-10-03 | 0 | 84.36 | ||||||||||||
| 2025-10-03 | 12:59:26 | CCJ | 2025-10-17 | 14 | 85.2448 | ||||||||||||
| 2025-10-03 | 12:53:53 | CCJ | 2025-10-17 | 14 | 85.48 | ||||||||||||
| 2025-10-03 | 12:52:07 | CCJ | 2025-11-14 | 42 | 85.085 | ||||||||||||
| 2025-10-03 | 12:17:17 | CCJ | 2026-03-20 | 168 | 84.9802 | ||||||||||||
| 2025-10-03 | 12:17:17 | CCJ | 2026-03-20 | 168 | 84.98 | ||||||||||||
| 2025-10-03 | 12:17:17 | CCJ | 2026-03-20 | 168 | 84.9802 | ||||||||||||
| 2025-10-03 | 12:17:16 | CCJ | 2026-01-16 | 105 | 84.955 | ||||||||||||
| 2025-10-03 | 10:47:25 | CCJ | 2025-12-19 | 77 | 85.145 | ||||||||||||
| 2025-10-03 | 09:54:01 | CCJ | 2025-10-10 | 7 | 84.725 | ||||||||||||
| 2025-10-02 | 10:54:29 | CCJ | 2025-10-03 | 1 | 83.465 | ||||||||||||
| 2025-10-02 | 10:54:29 | CCJ | 2025-10-03 | 1 | 83.465 | ||||||||||||
| 2025-10-02 | 09:40:24 | CCJ | 2025-10-03 | 1 | 84.795 | ||||||||||||
| 2025-10-01 | 13:10:11 | CCJ | 2025-12-19 | 79 | 83.355 | ||||||||||||
| 2025-10-01 | 12:54:20 | CCJ | 2025-10-17 | 16 | 83.445 | ||||||||||||
| 2025-10-01 | 11:48:55 | CCJ | 2025-10-03 | 2 | 83.565 | ||||||||||||
| 2025-10-01 | 11:48:55 | CCJ | 2025-10-03 | 2 | 83.59 | ||||||||||||
| 2025-10-01 | 11:09:18 | CCJ | 2026-01-16 | 107 | 83.975 | ||||||||||||
| 2025-10-01 | 11:05:00 | CCJ | 2025-10-03 | 2 | 83.975 | ||||||||||||
| 2025-10-01 | 11:04:58 | CCJ | 2025-10-03 | 2 | 83.9757 | ||||||||||||
| 2025-10-01 | 11:05:00 | CCJ | 2025-10-03 | 2 | 83.975 | ||||||||||||
| 2025-10-01 | 11:04:57 | CCJ | 2025-10-03 | 2 | 83.9815 | ||||||||||||
| 2025-10-01 | 11:04:57 | CCJ | 2025-10-03 | 2 | 83.98 | ||||||||||||
| 2025-10-01 | 10:47:47 | CCJ | 2025-11-07 | 37 | 83.285 | ||||||||||||
| 2025-09-30 | 14:00:23 | CCJ | 2025-10-17 | 17 | 83.01 | ||||||||||||
| 2025-09-30 | 11:00:36 | CCJ | 2025-10-17 | 17 | 83.2348 | ||||||||||||
| 2025-09-30 | 09:43:11 | CCJ | 2025-10-17 | 17 | 84.175 | ||||||||||||
| 2025-09-30 | 09:40:47 | CCJ | 2025-10-17 | 17 | 84.0634 | ||||||||||||
| 2025-09-29 | 14:02:01 | CCJ | 2025-10-17 | 18 | 84.1142 | ||||||||||||
| 2025-09-29 | 14:02:01 | CCJ | 2025-10-17 | 18 | 84.115 | ||||||||||||
| 2025-09-26 | 14:59:34 | CCJ | 2025-10-17 | 21 | 85.58 | ||||||||||||
| 2025-09-26 | 10:22:11 | CCJ | 2025-10-17 | 21 | 85.6744 | ||||||||||||
| 2025-09-26 | 09:31:49 | CCJ | 2025-09-26 | 0 | 86.8948 | ||||||||||||
| 2025-09-25 | 15:17:50 | CCJ | 2025-09-26 | 1 | 86.0606 | ||||||||||||
| 2025-09-25 | 15:14:54 | CCJ | 2026-01-16 | 113 | 86.055 | ||||||||||||
| 2025-09-25 | 15:14:54 | CCJ | 2026-01-16 | 113 | 85.93 | ||||||||||||
| 2025-09-25 | 14:28:56 | CCJ | 2025-09-26 | 1 | 85.895 | ||||||||||||
| 2025-09-25 | 12:18:46 | CCJ | 2025-09-26 | 1 | 85.945 | ||||||||||||
| 2025-09-25 | 12:16:36 | CCJ | 2025-10-10 | 15 | 85.7 | ||||||||||||
| 2025-09-25 | 11:23:33 | CCJ | 2025-10-17 | 22 | 85.4561 | ||||||||||||
| 2025-09-25 | 09:53:04 | CCJ | 2025-11-21 | 57 | 81.91 | ||||||||||||
| 2025-09-25 | 09:52:24 | CCJ | 2025-12-19 | 85 | 82.065 | ||||||||||||
| 2025-09-24 | 15:23:29 | CCJ | 2026-01-16 | 114 | 83.275 | ||||||||||||
| 2025-09-24 | 15:00:37 | CCJ | 2025-10-03 | 9 | 83.5983 | ||||||||||||
| 2025-09-24 | 14:50:13 | CCJ | 2025-09-26 | 2 | 83.315 | ||||||||||||
| 2025-09-24 | 14:32:36 | CCJ | 2026-01-16 | 114 | 83.535 | ||||||||||||
| 2025-09-24 | 14:24:05 | CCJ | 2025-10-17 | 23 | 83.59 | ||||||||||||
| 2025-09-24 | 14:11:26 | CCJ | 2025-10-17 | 23 | 83.765 | ||||||||||||
| 2025-09-24 | 14:04:39 | CCJ | 2027-01-15 | 478 | 84.12 | ||||||||||||
| 2025-09-24 | 13:31:27 | CCJ | 2025-09-26 | 2 | 84.4971 | ||||||||||||
| 2025-09-24 | 12:03:27 | CCJ | 2025-09-26 | 2 | 85.32 | ||||||||||||
| 2025-09-24 | 10:25:13 | CCJ | 2025-10-17 | 23 | 85.73 | ||||||||||||
| 2025-09-24 | 10:25:13 | CCJ | 2025-10-17 | 23 | 85.8238 | ||||||||||||
| 2025-09-24 | 10:25:13 | CCJ | 2025-10-17 | 23 | 85.7879 | ||||||||||||
| 2025-09-24 | 10:24:58 | CCJ | 2025-10-17 | 23 | 85.61 | ||||||||||||
| 2025-09-24 | 10:24:59 | CCJ | 2025-10-17 | 23 | 85.7167 | ||||||||||||
| 2025-09-24 | 10:05:00 | CCJ | 2025-10-10 | 16 | 86.8852 | ||||||||||||
| 2025-09-23 | 15:37:47 | CCJ | 2025-09-26 | 3 | 86.63 | ||||||||||||
| 2025-09-23 | 12:51:42 | CCJ | 2025-10-17 | 24 | 87.645 | ||||||||||||
| 2025-09-23 | 11:58:33 | CCJ | 2025-10-17 | 24 | 86.747 | ||||||||||||
| 2025-09-23 | 11:53:03 | CCJ | 2025-10-17 | 24 | 87.005 | ||||||||||||
| 2025-09-23 | 11:41:52 | CCJ | 2025-11-21 | 59 | 86.84 | ||||||||||||
| 2025-09-23 | 11:41:52 | CCJ | 2025-11-21 | 59 | 86.84 | ||||||||||||
| 2025-09-23 | 11:40:22 | CCJ | 2025-11-21 | 59 | 87.38 | ||||||||||||
| 2025-09-23 | 11:40:22 | CCJ | 2025-11-21 | 59 | 87.375 | ||||||||||||
| 2025-09-23 | 11:40:04 | CCJ | 2025-11-21 | 59 | 87.435 | ||||||||||||
| 2025-09-22 | 14:17:42 | CCJ | 2025-09-26 | 4 | 86.44 | ||||||||||||
| 2025-09-22 | 14:15:00 | CCJ | 2025-10-24 | 32 | 86.305 | ||||||||||||
| 2025-09-22 | 12:51:45 | CCJ | 2025-10-24 | 32 | 85.7437 | ||||||||||||
| 2025-09-22 | 12:21:56 | CCJ | 2025-10-24 | 32 | 85.085 | ||||||||||||
| 2025-09-22 | 12:21:56 | CCJ | 2025-10-24 | 32 | 85.085 | ||||||||||||
| 2025-09-22 | 12:01:59 | CCJ | 2025-10-17 | 25 | 84.4548 | ||||||||||||
| 2025-09-22 | 11:49:20 | CCJ | 2025-10-17 | 25 | 84.755 | ||||||||||||
| 2025-09-22 | 10:59:33 | CCJ | 2025-09-26 | 4 | 83.5342 | ||||||||||||
| 2025-09-22 | 10:17:51 | CCJ | 2025-10-17 | 25 | 84.785 | ||||||||||||
| 2025-09-22 | 09:56:22 | CCJ | 2025-09-26 | 4 | 84.345 | ||||||||||||
| 2025-09-22 | 09:40:30 | CCJ | 2025-11-21 | 60 | 84.0441 | ||||||||||||
| 2025-09-19 | 15:49:41 | CCJ | 2025-10-03 | 14 | 85.9155 | ||||||||||||
| 2025-09-19 | 15:31:19 | CCJ | 2025-09-19 | 0 | 86.2493 | ||||||||||||
| 2025-09-19 | 15:29:21 | CCJ | 2025-10-03 | 14 | 86.515 | ||||||||||||
| 2025-09-19 | 15:11:13 | CCJ | 2025-10-03 | 14 | 86.515 | ||||||||||||
| 2025-09-19 | 15:00:34 | CCJ | 2025-11-21 | 63 | 86.125 | ||||||||||||
| 2025-09-19 | 14:28:34 | CCJ | 2025-09-19 | 0 | 85.945 | ||||||||||||
| 2025-09-19 | 13:26:13 | CCJ | 2025-10-17 | 28 | 86.29 | ||||||||||||
| 2025-09-19 | 13:24:51 | CCJ | 2025-10-17 | 28 | 86.1258 | ||||||||||||
| 2025-09-19 | 13:24:51 | CCJ | 2025-10-17 | 28 | 86.125 | ||||||||||||
| 2025-09-19 | 13:24:51 | CCJ | 2025-10-17 | 28 | 86.125 | ||||||||||||
| 2025-09-19 | 13:24:04 | CCJ | 2025-10-17 | 28 | 85.875 | ||||||||||||
| 2025-09-19 | 13:10:10 | CCJ | 2025-09-26 | 7 | 85.87 | ||||||||||||
| 2025-09-19 | 13:08:13 | CCJ | 2025-09-26 | 7 | 85.835 | ||||||||||||
| 2025-09-19 | 12:42:58 | CCJ | 2026-01-16 | 119 | 86.155 | ||||||||||||
| 2025-09-19 | 12:42:58 | CCJ | 2026-01-16 | 119 | 86.16 | ||||||||||||
| 2025-09-19 | 12:34:21 | CCJ | 2025-11-21 | 63 | 85.7448 | ||||||||||||
| 2025-09-19 | 12:33:46 | CCJ | 2025-11-21 | 63 | 85.625 | ||||||||||||
| 2025-09-19 | 12:33:31 | CCJ | 2025-11-21 | 63 | 85.57 | ||||||||||||
| 2025-09-19 | 12:33:20 | CCJ | 2025-11-21 | 63 | 85.58 | ||||||||||||
| 2025-09-19 | 12:33:11 | CCJ | 2025-11-21 | 63 | 85.515 | ||||||||||||
| 2025-09-19 | 12:06:58 | CCJ | 2025-09-19 | 0 | 85.09 | ||||||||||||
| 2025-09-19 | 12:06:53 | CCJ | 2025-09-19 | 0 | 85.135 | ||||||||||||
| 2025-09-19 | 12:06:53 | CCJ | 2025-09-19 | 0 | 85.0921 | ||||||||||||
| 2025-09-19 | 12:06:53 | CCJ | 2025-09-19 | 0 | 85.135 | ||||||||||||
| 2025-09-19 | 12:06:35 | CCJ | 2025-09-19 | 0 | 85.11 | ||||||||||||
| 2025-09-19 | 10:21:50 | CCJ | 2025-09-19 | 0 | 83.85 | ||||||||||||
| 2025-09-19 | 10:21:50 | CCJ | 2025-09-19 | 0 | 83.85 | ||||||||||||
| 2025-09-19 | 09:48:03 | CCJ | 2025-09-26 | 7 | 82.695 | ||||||||||||
| 2025-09-19 | 09:33:31 | CCJ | 2025-09-19 | 0 | 83.3709 | ||||||||||||
| 2025-09-18 | 14:17:22 | CCJ | 2025-09-19 | 1 | 82.845 | ||||||||||||
| 2025-09-18 | 13:27:20 | CCJ | 2025-10-17 | 29 | 82.6699 | ||||||||||||
| 2025-09-18 | 13:27:20 | CCJ | 2025-10-17 | 29 | 82.7668 | ||||||||||||
| 2025-09-18 | 13:27:20 | CCJ | 2025-10-17 | 29 | 82.7795 | ||||||||||||
| 2025-09-18 | 13:20:57 | CCJ | 2025-10-17 | 29 | 82.69 | ||||||||||||
| 2025-09-18 | 12:45:05 | CCJ | 2025-09-19 | 1 | 82.18 | ||||||||||||
| 2025-09-18 | 11:50:19 | CCJ | 2025-09-19 | 1 | 82.28 | ||||||||||||
| 2025-09-18 | 11:40:43 | CCJ | 2025-10-17 | 29 | 82.33 | ||||||||||||
| 2025-09-18 | 11:32:06 | CCJ | 2025-09-19 | 1 | 82.0482 | ||||||||||||
| 2025-09-18 | 11:08:43 | CCJ | 2026-01-16 | 120 | 81.63 | ||||||||||||
| 2025-09-18 | 11:08:19 | CCJ | 2025-12-19 | 92 | 81.705 | ||||||||||||
| 2025-09-18 | 11:08:07 | CCJ | 2026-01-16 | 120 | 81.7451 | ||||||||||||
| 2025-09-18 | 11:08:02 | CCJ | 2025-12-19 | 92 | 81.815 | ||||||||||||
| 2025-09-18 | 11:08:02 | CCJ | 2025-12-19 | 92 | 81.815 | ||||||||||||
| 2025-09-18 | 11:06:11 | CCJ | 2026-01-16 | 120 | 81.795 | ||||||||||||
| 2025-09-18 | 10:50:58 | CCJ | 2025-09-19 | 1 | 82.2701 | ||||||||||||
| 2025-09-18 | 10:25:29 | CCJ | 2025-09-19 | 1 | 82.96 | ||||||||||||
| 2025-09-17 | 15:49:14 | CCJ | 2025-09-19 | 2 | 82.1147 | ||||||||||||
| 2025-09-17 | 15:48:22 | CCJ | 2025-09-19 | 2 | 82.155 | ||||||||||||
| 2025-09-17 | 14:32:33 | CCJ | 2025-10-24 | 37 | 81.4416 | ||||||||||||
| 2025-09-17 | 14:32:33 | CCJ | 2025-10-24 | 37 | 81.4401 | ||||||||||||
| 2025-09-17 | 14:12:59 | CCJ | 2025-09-19 | 2 | 81.365 | ||||||||||||
| 2025-09-17 | 12:32:11 | CCJ | 2025-10-24 | 37 | 81.3954 | ||||||||||||
| 2025-09-17 | 11:25:59 | CCJ | 2025-10-24 | 37 | 81.15 | ||||||||||||
| 2025-09-17 | 09:49:51 | CCJ | 2025-10-17 | 30 | 81.2791 | ||||||||||||
| 2025-09-17 | 09:44:47 | CCJ | 2025-10-24 | 37 | 81.115 | ||||||||||||
| 2025-09-17 | 09:43:35 | CCJ | 2025-10-24 | 37 | 81.2204 | ||||||||||||
| 2025-09-16 | 15:34:37 | CCJ | 2025-10-17 | 31 | 79.765 | ||||||||||||
| 2025-09-16 | 15:32:25 | CCJ | 2025-10-17 | 31 | 79.835 | ||||||||||||
| 2025-09-16 | 15:11:52 | CCJ | 2025-10-03 | 17 | 80.0148 | ||||||||||||
| 2025-09-16 | 14:41:32 | CCJ | 2025-12-19 | 94 | 79.95 | ||||||||||||
| 2025-09-16 | 12:36:48 | CCJ | 2025-12-19 | 94 | 81.8788 | ||||||||||||
| 2025-09-16 | 12:36:48 | CCJ | 2025-12-19 | 94 | 81.88 | ||||||||||||
| 2025-09-16 | 12:35:50 | CCJ | 2025-09-26 | 10 | 82.09 | ||||||||||||
| 2025-09-16 | 11:22:33 | CCJ | 2025-10-31 | 45 | 81.565 | ||||||||||||
| 2025-09-16 | 10:02:25 | CCJ | 2025-09-26 | 10 | 82.945 | ||||||||||||
| 2025-09-16 | 09:49:51 | CCJ | 2025-09-19 | 3 | 82.905 | ||||||||||||
| 2025-09-16 | 09:41:37 | CCJ | 2025-09-19 | 3 | 83.265 | ||||||||||||
| 2025-09-16 | 09:41:37 | CCJ | 2025-09-19 | 3 | 83.265 | ||||||||||||
| 2025-09-15 | 15:31:49 | CCJ | 2025-10-17 | 32 | 85.3107 | ||||||||||||
| 2025-09-15 | 15:18:29 | CCJ | 2025-09-19 | 4 | 85.1505 | ||||||||||||
| 2025-09-15 | 15:18:29 | CCJ | 2025-09-19 | 4 | 85.1589 | ||||||||||||
| 2025-09-15 | 15:18:29 | CCJ | 2025-09-19 | 4 | 85.1505 | ||||||||||||
| 2025-09-15 | 15:16:48 | CCJ | 2025-11-21 | 67 | 85.0 | ||||||||||||
| 2025-09-15 | 15:09:42 | CCJ | 2025-11-21 | 67 | 85.495 | ||||||||||||
| 2025-09-15 | 15:07:37 | CCJ | 2025-09-19 | 4 | 85.4762 | ||||||||||||
| 2025-09-15 | 15:06:59 | CCJ | 2025-09-19 | 4 | 85.6139 | ||||||||||||
| 2025-09-15 | 15:06:32 | CCJ | 2025-09-19 | 4 | 85.3798 | ||||||||||||
| 2025-09-15 | 15:02:47 | CCJ | 2025-09-19 | 4 | 85.2776 | ||||||||||||
| 2025-09-15 | 14:52:21 | CCJ | 2025-09-19 | 4 | 84.9486 | ||||||||||||
| 2025-09-15 | 14:50:33 | CCJ | 2026-03-20 | 186 | 85.115 | ||||||||||||
| 2025-09-15 | 14:50:33 | CCJ | 2026-03-20 | 186 | 85.12 | ||||||||||||
| 2025-09-15 | 14:50:33 | CCJ | 2026-03-20 | 186 | 85.12 | ||||||||||||
| 2025-09-15 | 14:49:39 | CCJ | 2026-03-20 | 186 | 84.8238 | ||||||||||||
| 2025-09-15 | 14:42:16 | CCJ | 2025-09-26 | 11 | 84.69 | ||||||||||||
| 2025-09-15 | 14:41:50 | CCJ | 2025-10-03 | 18 | 84.675 | ||||||||||||
| 2025-09-15 | 14:34:20 | CCJ | 2025-09-19 | 4 | 84.09 | ||||||||||||
| 2025-09-15 | 14:34:20 | CCJ | 2025-09-19 | 4 | 84.09 | ||||||||||||
| 2025-09-15 | 14:31:03 | CCJ | 2025-09-19 | 4 | 84.421 | ||||||||||||
| 2025-09-15 | 14:29:12 | CCJ | 2026-01-16 | 123 | 84.325 | ||||||||||||
| 2025-09-15 | 14:21:51 | CCJ | 2025-12-19 | 95 | 83.95 | ||||||||||||
| 2025-09-15 | 14:15:37 | CCJ | 2026-01-16 | 123 | 82.3498 | ||||||||||||
| 2025-09-15 | 14:05:51 | CCJ | 2025-09-26 | 11 | 82.125 | ||||||||||||
| 2025-09-15 | 12:21:07 | CCJ | 2026-01-16 | 123 | 80.9656 | ||||||||||||
| 2025-09-15 | 11:47:45 | CCJ | 2025-10-10 | 25 | 80.715 | ||||||||||||
| 2025-09-15 | 11:47:45 | CCJ | 2025-10-10 | 25 | 80.7349 | ||||||||||||
| 2025-09-15 | 11:45:20 | CCJ | 2025-10-31 | 46 | 80.7 | ||||||||||||
| 2025-09-15 | 11:44:09 | CCJ | 2025-10-31 | 46 | 80.715 | ||||||||||||
| 2025-09-15 | 11:42:38 | CCJ | 2025-10-31 | 46 | 80.775 | ||||||||||||
| 2025-09-15 | 11:42:39 | CCJ | 2025-09-19 | 4 | 80.7809 | ||||||||||||
| 2025-09-15 | 11:40:14 | CCJ | 2025-09-26 | 11 | 80.695 | ||||||||||||
| 2025-09-15 | 11:40:13 | CCJ | 2025-09-26 | 11 | 80.695 | ||||||||||||
| 2025-09-15 | 11:40:14 | CCJ | 2025-09-26 | 11 | 80.695 | ||||||||||||
| 2025-09-15 | 11:40:12 | CCJ | 2025-09-26 | 11 | 80.695 | ||||||||||||
| 2025-09-15 | 11:39:29 | CCJ | 2025-09-26 | 11 | 80.745 | ||||||||||||
| 2025-09-15 | 11:39:29 | CCJ | 2025-09-26 | 11 | 80.745 | ||||||||||||
| 2025-09-15 | 11:25:52 | CCJ | 2025-09-19 | 4 | 80.9152 | ||||||||||||
| 2025-09-15 | 11:25:23 | CCJ | 2026-01-16 | 123 | 80.845 | ||||||||||||
| 2025-09-15 | 11:15:00 | CCJ | 2025-12-19 | 95 | 80.71 | ||||||||||||
| 2025-09-15 | 11:15:00 | CCJ | 2025-12-19 | 95 | 80.71 | ||||||||||||
| 2025-09-15 | 11:15:00 | CCJ | 2025-12-19 | 95 | 80.71 | ||||||||||||
| 2025-09-15 | 11:12:09 | CCJ | 2025-12-19 | 95 | 80.62 | ||||||||||||
| 2025-09-15 | 11:10:48 | CCJ | 2025-09-19 | 4 | 80.7051 | ||||||||||||
| 2025-09-15 | 11:10:48 | CCJ | 2026-01-16 | 123 | 80.6601 | ||||||||||||
| 2025-09-15 | 11:10:48 | CCJ | 2025-09-19 | 4 | 80.7054 | ||||||||||||
| 2025-09-12 | 14:04:10 | CCJ | 2025-09-19 | 7 | 77.91 | ||||||||||||
| 2025-09-12 | 14:04:10 | CCJ | 2025-09-19 | 7 | 77.9405 | ||||||||||||
| 2025-09-12 | 09:54:04 | CCJ | 2025-09-19 | 7 | 78.895 | ||||||||||||
| 2025-09-12 | 09:53:48 | CCJ | 2025-09-19 | 7 | 78.925 | ||||||||||||
| 2025-09-12 | 09:53:41 | CCJ | 2025-09-19 | 7 | 78.9251 | ||||||||||||
| 2025-09-12 | 09:40:53 | CCJ | 2025-10-24 | 42 | 78.755 | ||||||||||||
| 2025-09-11 | 13:32:32 | CCJ | 2025-09-19 | 8 | 81.2699 | ||||||||||||
| 2025-09-11 | 12:53:18 | CCJ | 2026-01-16 | 127 | 80.8068 | ||||||||||||
| 2025-09-10 | 12:56:41 | CCJ | 2025-09-19 | 9 | 80.16 | ||||||||||||
| 2025-09-10 | 12:56:41 | CCJ | 2025-09-19 | 9 | 80.16 | ||||||||||||
| 2025-09-10 | 12:13:10 | CCJ | 2025-09-26 | 16 | 80.685 | ||||||||||||
| 2025-09-10 | 10:18:57 | CCJ | 2025-09-19 | 9 | 81.0085 | ||||||||||||
| 2025-09-10 | 10:07:00 | CCJ | 2025-09-19 | 9 | 80.42 | ||||||||||||
| 2025-09-10 | 09:37:19 | CCJ | 2025-09-19 | 9 | 79.2636 | ||||||||||||
| 2025-09-09 | 15:53:16 | CCJ | 2025-10-17 | 38 | 77.4948 | ||||||||||||
| 2025-09-09 | 15:45:07 | CCJ | 2025-10-17 | 38 | 77.7652 | ||||||||||||
| 2025-09-09 | 12:19:15 | CCJ | 2025-09-19 | 10 | 77.8144 | ||||||||||||
| 2025-09-09 | 11:57:57 | CCJ | 2025-10-17 | 38 | 77.75 | ||||||||||||
| 2025-09-09 | 10:00:19 | CCJ | 2025-09-19 | 10 | 79.37 | ||||||||||||
| 2025-09-09 | 09:59:22 | CCJ | 2025-09-19 | 10 | 79.4545 | ||||||||||||
| 2025-09-09 | 09:59:12 | CCJ | 2025-09-19 | 10 | 79.4639 | ||||||||||||
| 2025-09-09 | 09:57:57 | CCJ | 2025-09-19 | 10 | 79.4246 | ||||||||||||
| 2025-09-09 | 09:57:51 | CCJ | 2025-09-19 | 10 | 79.3786 | ||||||||||||
| 2025-09-09 | 09:57:51 | CCJ | 2025-09-19 | 10 | 79.4031 | ||||||||||||
| 2025-09-09 | 09:57:38 | CCJ | 2025-09-19 | 10 | 79.3354 | ||||||||||||
| 2025-09-09 | 09:57:39 | CCJ | 2025-09-19 | 10 | 79.42 | ||||||||||||
| 2025-09-09 | 09:57:18 | CCJ | 2025-09-19 | 10 | 79.16 | ||||||||||||
| 2025-09-09 | 09:43:06 | CCJ | 2025-09-19 | 10 | 79.09 | ||||||||||||
| 2025-09-09 | 09:42:36 | CCJ | 2025-09-19 | 10 | 79.215 | ||||||||||||
| 2025-09-09 | 09:33:54 | CCJ | 2025-09-19 | 10 | 78.905 | ||||||||||||
| 2025-09-09 | 09:31:54 | CCJ | 2025-09-19 | 10 | 78.1464 | ||||||||||||
| 2025-09-08 | 14:58:47 | CCJ | 2026-03-20 | 193 | 77.065 | ||||||||||||
| 2025-09-08 | 12:37:39 | CCJ | 2025-10-24 | 46 | 76.8356 | ||||||||||||
| 2025-09-08 | 12:20:27 | CCJ | 2025-10-24 | 46 | 76.875 | ||||||||||||
| 2025-09-08 | 11:07:15 | CCJ | 2025-10-17 | 39 | 76.6556 | ||||||||||||
| 2025-09-05 | 15:13:49 | CCJ | 2025-09-05 | 0 | 75.8052 | ||||||||||||
| 2025-09-05 | 12:41:08 | CCJ | 2026-01-16 | 133 | 75.86 | ||||||||||||
| 2025-09-05 | 11:03:11 | CCJ | 2025-09-26 | 21 | 75.182 | ||||||||||||
| 2025-09-05 | 10:06:46 | CCJ | 2025-09-19 | 14 | 74.8478 | ||||||||||||
| 2025-09-04 | 15:03:11 | CCJ | 2025-09-19 | 15 | 76.215 | ||||||||||||
| 2025-09-04 | 15:01:39 | CCJ | 2025-09-19 | 15 | 76.32 | ||||||||||||
| 2025-09-04 | 15:01:37 | CCJ | 2025-09-19 | 15 | 76.39 | ||||||||||||
| 2025-09-04 | 15:01:37 | CCJ | 2025-09-19 | 15 | 76.3197 | ||||||||||||
| 2025-09-04 | 13:24:01 | CCJ | 2025-10-17 | 43 | 76.75 | ||||||||||||
| 2025-09-04 | 10:04:12 | CCJ | 2026-01-16 | 134 | 76.155 | ||||||||||||
| 2025-09-03 | 15:58:49 | CCJ | 2025-09-19 | 16 | 77.0952 | ||||||||||||
| 2025-09-03 | 14:45:33 | CCJ | 2025-10-17 | 44 | 76.82 | ||||||||||||
| 2025-09-03 | 12:51:57 | CCJ | 2025-10-03 | 30 | 76.525 | ||||||||||||
| 2025-09-03 | 12:01:19 | CCJ | 2025-10-03 | 30 | 76.9749 | ||||||||||||
| 2025-09-03 | 11:00:25 | CCJ | 2025-09-05 | 2 | 77.595 | ||||||||||||
| 2025-09-03 | 11:00:25 | CCJ | 2025-09-05 | 2 | 77.59 | ||||||||||||
| 2025-09-03 | 10:39:28 | CCJ | 2025-09-19 | 16 | 76.97 | ||||||||||||
| 2025-09-02 | 15:56:11 | CCJ | 2025-09-05 | 3 | 75.27 | ||||||||||||
| 2025-09-02 | 15:43:09 | CCJ | 2025-09-19 | 17 | 75.245 | ||||||||||||
| 2025-09-02 | 15:30:15 | CCJ | 2026-01-16 | 136 | 75.33 | ||||||||||||
| 2025-09-02 | 15:29:07 | CCJ | 2025-12-19 | 108 | 75.305 | ||||||||||||
| 2025-09-02 | 15:28:31 | CCJ | 2026-01-16 | 136 | 75.275 | ||||||||||||
| 2025-09-02 | 15:28:31 | CCJ | 2026-01-16 | 136 | 75.275 | ||||||||||||
| 2025-09-02 | 14:41:21 | CCJ | 2025-09-05 | 3 | 74.8199 | ||||||||||||
| 2025-09-02 | 14:41:21 | CCJ | 2025-09-05 | 3 | 74.82 | ||||||||||||
| 2025-09-02 | 13:34:06 | CCJ | 2025-09-05 | 3 | 74.415 | ||||||||||||
| 2025-09-02 | 12:19:56 | CCJ | 2025-09-19 | 17 | 74.1149 | ||||||||||||
| 2025-09-02 | 12:19:56 | CCJ | 2025-09-19 | 17 | 74.1149 | ||||||||||||
| 2025-09-02 | 12:19:39 | CCJ | 2025-09-19 | 17 | 74.05 | ||||||||||||
| 2025-09-02 | 12:19:32 | CCJ | 2025-09-19 | 17 | 74.015 | ||||||||||||
| 2025-09-02 | 11:50:35 | CCJ | 2025-09-19 | 17 | 74.14 | ||||||||||||
| 2025-09-02 | 11:47:59 | CCJ | 2025-09-19 | 17 | 74.1563 | ||||||||||||
| 2025-09-02 | 11:44:22 | CCJ | 2025-09-19 | 17 | 74.2051 | ||||||||||||
| 2025-09-02 | 11:36:47 | CCJ | 2025-09-19 | 17 | 74.216 | ||||||||||||
| 2025-09-02 | 10:23:15 | CCJ | 2025-09-05 | 3 | 74.82 | ||||||||||||
| 2025-09-02 | 09:43:38 | CCJ | 2025-09-05 | 3 | 75.4203 | ||||||||||||
| 2025-09-02 | 09:39:45 | CCJ | 2025-09-05 | 3 | 74.9022 | ||||||||||||
| 2025-09-02 | 09:39:46 | CCJ | 2025-09-05 | 3 | 74.8964 | ||||||||||||
| 2025-08-29 | 15:15:58 | CCJ | 2025-09-05 | 7 | 77.095 | ||||||||||||
| 2025-08-29 | 15:15:58 | CCJ | 2025-09-05 | 7 | 77.095 | ||||||||||||
| 2025-08-29 | 14:26:25 | CCJ | 2025-09-05 | 7 | 77.1003 | ||||||||||||
| 2025-08-29 | 14:26:25 | CCJ | 2025-09-05 | 7 | 77.1147 | ||||||||||||
| 2025-08-29 | 13:54:21 | CCJ | 2025-09-05 | 7 | 77.2087 | ||||||||||||
| 2025-08-29 | 12:12:23 | CCJ | 2025-10-03 | 35 | 77.7299 | ||||||||||||
| 2025-08-29 | 12:12:23 | CCJ | 2025-10-03 | 35 | 77.73 | ||||||||||||
| 2025-08-29 | 10:33:52 | CCJ | 2025-09-19 | 21 | 77.1091 | ||||||||||||
| 2025-08-29 | 09:54:19 | CCJ | 2025-08-29 | 0 | 78.0305 | ||||||||||||
| 2025-08-29 | 09:54:19 | CCJ | 2025-08-29 | 0 | 78.0305 | ||||||||||||
| 2025-08-29 | 09:48:39 | CCJ | 2025-08-29 | 0 | 77.9154 | ||||||||||||
| 2025-08-29 | 09:48:28 | CCJ | 2025-09-19 | 21 | 77.8149 | ||||||||||||
| 2025-08-29 | 09:48:28 | CCJ | 2025-09-19 | 21 | 77.815 | ||||||||||||
| 2025-08-29 | 09:48:28 | CCJ | 2025-09-19 | 21 | 77.815 | ||||||||||||
| 2025-08-29 | 09:48:28 | CCJ | 2025-09-19 | 21 | 77.8149 | ||||||||||||
| 2025-08-29 | 09:48:22 | CCJ | 2025-08-29 | 0 | 77.775 | ||||||||||||
| 2025-08-29 | 09:48:09 | CCJ | 2025-09-19 | 21 | 77.8611 | ||||||||||||
| 2025-08-29 | 09:48:09 | CCJ | 2025-09-19 | 21 | 77.8611 | ||||||||||||
| 2025-08-29 | 09:45:15 | CCJ | 2025-08-29 | 0 | 78.6517 | ||||||||||||
| 2025-08-29 | 09:45:15 | CCJ | 2025-08-29 | 0 | 78.6517 | ||||||||||||
| 2025-08-29 | 09:44:30 | CCJ | 2025-09-19 | 21 | 78.635 | ||||||||||||
| 2025-08-29 | 09:42:20 | CCJ | 2025-08-29 | 0 | 79.0801 | ||||||||||||
| 2025-08-29 | 09:32:14 | CCJ | 2025-09-26 | 28 | 82.535 | ||||||||||||
| 2025-08-28 | 15:31:40 | CCJ | 2025-09-19 | 22 | 78.6005 | ||||||||||||
| 2025-08-28 | 14:35:55 | CCJ | 2025-09-12 | 15 | 79.315 | ||||||||||||
| 2025-08-28 | 14:35:20 | CCJ | 2025-09-26 | 29 | 79.305 | ||||||||||||
| 2025-08-28 | 14:35:20 | CCJ | 2025-09-26 | 29 | 79.305 | ||||||||||||
| 2025-08-28 | 14:35:20 | CCJ | 2025-09-26 | 29 | 79.305 | ||||||||||||
| 2025-08-28 | 14:29:49 | CCJ | 2025-12-19 | 113 | 79.2795 | ||||||||||||
| 2025-08-28 | 13:52:43 | CCJ | 2025-08-29 | 1 | 79.26 | ||||||||||||
| 2025-08-28 | 13:52:43 | CCJ | 2025-08-29 | 1 | 79.26 | ||||||||||||
| 2025-08-28 | 13:31:20 | CCJ | 2025-09-19 | 22 | 78.62 | ||||||||||||
| 2025-08-28 | 13:10:08 | CCJ | 2025-09-19 | 22 | 78.38 | ||||||||||||
| 2025-08-28 | 12:52:30 | CCJ | 2025-09-19 | 22 | 78.6667 | ||||||||||||
| 2025-08-28 | 11:53:47 | CCJ | 2025-09-19 | 22 | 78.195 | ||||||||||||
| 2025-08-28 | 11:05:10 | CCJ | 2025-09-19 | 22 | 78.4144 | ||||||||||||
| 2025-08-28 | 11:03:16 | CCJ | 2025-09-19 | 22 | 78.365 | ||||||||||||
| 2025-08-28 | 11:01:12 | CCJ | 2025-09-19 | 22 | 78.3007 | ||||||||||||
| 2025-08-28 | 11:01:12 | CCJ | 2025-09-19 | 22 | 78.3268 | ||||||||||||
| 2025-08-28 | 10:59:44 | CCJ | 2025-09-19 | 22 | 78.2158 | ||||||||||||
| 2025-08-28 | 10:59:44 | CCJ | 2025-09-19 | 22 | 78.2151 | ||||||||||||
| 2025-08-28 | 10:59:42 | CCJ | 2025-09-19 | 22 | 78.195 | ||||||||||||
| 2025-08-28 | 10:26:16 | CCJ | 2025-08-29 | 1 | 77.6497 | ||||||||||||
| 2025-08-28 | 10:26:16 | CCJ | 2025-08-29 | 1 | 77.65 | ||||||||||||
| 2025-08-28 | 10:16:17 | CCJ | 2025-08-29 | 1 | 77.89 | ||||||||||||
| 2025-08-28 | 10:14:00 | CCJ | 2025-08-29 | 1 | 77.7055 | ||||||||||||
| 2025-08-28 | 10:14:00 | CCJ | 2025-08-29 | 1 | 77.725 | ||||||||||||
| 2025-08-28 | 09:48:54 | CCJ | 2025-08-29 | 1 | 76.8534 | ||||||||||||
| 2025-08-28 | 09:48:54 | CCJ | 2025-08-29 | 1 | 76.9454 | ||||||||||||
| 2025-08-28 | 09:43:49 | CCJ | 2025-09-19 | 22 | 76.865 | ||||||||||||
| 2025-08-27 | 15:08:57 | CCJ | 2025-08-29 | 2 | 75.565 | ||||||||||||
| 2025-08-27 | 14:00:32 | CCJ | 2025-08-29 | 2 | 76.02 | ||||||||||||
| 2025-08-27 | 14:00:31 | CCJ | 2025-08-29 | 2 | 76.02 | ||||||||||||
| 2025-08-27 | 09:43:14 | CCJ | 2025-10-03 | 37 | 75.775 | ||||||||||||
| 2025-08-26 | 11:04:52 | CCJ | 2025-10-17 | 52 | 76.78 | ||||||||||||
| 2025-08-26 | 11:04:52 | CCJ | 2025-10-17 | 52 | 76.795 | ||||||||||||
| 2025-08-26 | 10:50:45 | CCJ | 2025-09-19 | 24 | 76.8767 | ||||||||||||
| 2025-08-26 | 10:04:08 | CCJ | 2025-09-19 | 24 | 76.115 | ||||||||||||
| 2025-08-26 | 10:04:08 | CCJ | 2025-09-19 | 24 | 76.1506 | ||||||||||||
| 2025-08-25 | 14:22:18 | CCJ | 2025-09-19 | 25 | 75.0944 | ||||||||||||
| 2025-08-25 | 11:11:30 | CCJ | 2026-01-16 | 144 | 74.88 | ||||||||||||
| 2025-08-25 | 09:56:39 | CCJ | 2025-10-03 | 39 | 75.565 | ||||||||||||
| 2025-08-22 | 15:07:52 | CCJ | 2025-09-19 | 28 | 75.225 | ||||||||||||
| 2025-08-22 | 14:06:44 | CCJ | 2025-09-26 | 35 | 75.225 | ||||||||||||
| 2025-08-22 | 14:06:39 | CCJ | 2025-09-26 | 35 | 75.1901 | ||||||||||||
| 2025-08-22 | 14:00:12 | CCJ | 2025-09-19 | 28 | 75.1598 | ||||||||||||
| 2025-08-22 | 12:45:39 | CCJ | 2025-09-19 | 28 | 75.3794 | ||||||||||||
| 2025-08-22 | 12:32:37 | CCJ | 2026-01-16 | 147 | 75.0 | ||||||||||||
| 2025-08-22 | 11:12:43 | CCJ | 2025-08-22 | 0 | 74.745 | ||||||||||||
| 2025-08-22 | 10:50:44 | CCJ | 2025-08-22 | 0 | 74.8155 | ||||||||||||
| 2025-08-22 | 10:50:11 | CCJ | 2025-08-22 | 0 | 74.73 | ||||||||||||
| 2025-08-22 | 10:42:50 | CCJ | 2025-09-19 | 28 | 74.3649 | ||||||||||||
| 2025-08-22 | 10:11:25 | CCJ | 2025-08-22 | 0 | 74.37 | ||||||||||||
| 2025-08-22 | 10:02:20 | CCJ | 2025-08-22 | 0 | 74.0289 | ||||||||||||
| 2025-08-22 | 09:52:18 | CCJ | 2025-08-29 | 7 | 73.445 | ||||||||||||
| 2025-08-22 | 09:50:18 | CCJ | 2025-08-29 | 7 | 73.28 | ||||||||||||
| 2025-08-22 | 09:44:14 | CCJ | 2025-08-29 | 7 | 73.5834 | ||||||||||||
| 2025-08-22 | 09:44:14 | CCJ | 2025-08-29 | 7 | 73.585 | ||||||||||||
| 2025-08-22 | 09:44:14 | CCJ | 2025-08-29 | 7 | 73.5848 | ||||||||||||
| 2025-08-22 | 09:42:51 | CCJ | 2025-08-22 | 0 | 73.82 | ||||||||||||
| 2025-08-22 | 09:42:51 | CCJ | 2025-08-22 | 0 | 73.8246 | ||||||||||||
| 2025-08-22 | 09:40:08 | CCJ | 2025-08-22 | 0 | 73.43 | ||||||||||||
| 2025-08-22 | 09:35:30 | CCJ | 2025-08-22 | 0 | 73.6299 | ||||||||||||
| 2025-08-21 | 15:58:01 | CCJ | 2025-09-19 | 29 | 71.4 | ||||||||||||
| 2025-08-21 | 15:57:32 | CCJ | 2025-09-19 | 29 | 71.385 | ||||||||||||
| 2025-08-21 | 15:57:18 | CCJ | 2025-09-19 | 29 | 71.3755 | ||||||||||||
| 2025-08-21 | 14:54:18 | CCJ | 2025-08-29 | 8 | 71.255 | ||||||||||||
| 2025-08-21 | 12:41:37 | CCJ | 2025-08-29 | 8 | 71.075 | ||||||||||||
| 2025-08-21 | 11:40:43 | CCJ | 2025-08-22 | 1 | 70.9039 | ||||||||||||
| 2025-08-21 | 11:40:43 | CCJ | 2025-08-22 | 1 | 70.9039 | ||||||||||||
| 2025-08-21 | 09:45:22 | CCJ | 2025-09-19 | 29 | 70.86 | ||||||||||||
| 2025-08-21 | 09:38:17 | CCJ | 2025-08-22 | 1 | 71.0957 | ||||||||||||
| 2025-08-21 | 09:38:17 | CCJ | 2025-08-22 | 1 | 71.0957 | ||||||||||||
| 2025-08-20 | 14:19:35 | CCJ | 2025-08-29 | 9 | 69.4405 | ||||||||||||
| 2025-08-20 | 13:49:49 | CCJ | 2025-08-22 | 2 | 69.7251 | ||||||||||||
| 2025-08-20 | 13:29:17 | CCJ | 2025-08-29 | 9 | 69.8047 | ||||||||||||
| 2025-08-20 | 13:14:16 | CCJ | 2025-08-29 | 9 | 69.585 | ||||||||||||
| 2025-08-20 | 13:12:24 | CCJ | 2026-01-16 | 149 | 69.595 | ||||||||||||
| 2025-08-20 | 13:03:30 | CCJ | 2025-08-29 | 9 | 70.025 | ||||||||||||
| 2025-08-20 | 12:40:43 | CCJ | 2025-12-19 | 121 | 70.105 | ||||||||||||
| 2025-08-20 | 12:09:38 | CCJ | 2025-09-12 | 23 | 70.21 | ||||||||||||
| 2025-08-20 | 11:29:31 | CCJ | 2025-08-29 | 9 | 70.2325 | ||||||||||||
| 2025-08-20 | 10:30:52 | CCJ | 2025-08-22 | 2 | 69.3683 | ||||||||||||
| 2025-08-20 | 10:20:48 | CCJ | 2025-09-19 | 30 | 69.85 | ||||||||||||
| 2025-08-20 | 10:18:52 | CCJ | 2025-12-19 | 121 | 69.45 | ||||||||||||
| 2025-08-20 | 10:17:23 | CCJ | 2025-08-22 | 2 | 69.2128 | ||||||||||||
| 2025-08-20 | 10:14:56 | CCJ | 2025-12-19 | 121 | 69.3094 | ||||||||||||
| 2025-08-20 | 10:13:47 | CCJ | 2025-12-19 | 121 | 69.2578 | ||||||||||||
| 2025-08-20 | 10:12:41 | CCJ | 2025-09-12 | 23 | 69.11 | ||||||||||||
| 2025-08-20 | 10:11:59 | CCJ | 2025-08-22 | 2 | 69.2013 | ||||||||||||
| 2025-08-20 | 10:11:59 | CCJ | 2025-08-22 | 2 | 69.185 | ||||||||||||
| 2025-08-20 | 10:08:57 | CCJ | 2025-08-29 | 9 | 69.3449 | ||||||||||||
| 2025-08-20 | 10:07:54 | CCJ | 2025-09-19 | 30 | 69.5689 | ||||||||||||
| 2025-08-20 | 10:07:24 | CCJ | 2026-03-20 | 212 | 69.6556 | ||||||||||||
| 2025-08-20 | 10:07:25 | CCJ | 2025-08-22 | 2 | 69.5501 | ||||||||||||
| 2025-08-20 | 10:02:28 | CCJ | 2025-08-22 | 2 | 70.5751 | ||||||||||||
| 2025-08-20 | 10:01:33 | CCJ | 2025-09-19 | 30 | 70.5772 | ||||||||||||
| 2025-08-20 | 10:01:04 | CCJ | 2025-09-19 | 30 | 70.345 | ||||||||||||
| 2025-08-20 | 09:58:18 | CCJ | 2025-12-19 | 121 | 70.0088 | ||||||||||||
| 2025-08-20 | 09:52:08 | CCJ | 2025-09-19 | 30 | 70.2356 | ||||||||||||
| 2025-08-20 | 09:40:58 | CCJ | 2025-09-19 | 30 | 71.8452 | ||||||||||||
| 2025-08-19 | 15:48:56 | CCJ | 2025-09-19 | 31 | 73.82 | ||||||||||||
| 2025-08-19 | 13:35:55 | CCJ | 2025-10-17 | 59 | 73.835 | ||||||||||||
| 2025-08-19 | 13:13:36 | CCJ | 2025-09-19 | 31 | 73.535 | ||||||||||||
| 2025-08-19 | 12:15:35 | CCJ | 2025-08-22 | 3 | 73.95 | ||||||||||||
| 2025-08-19 | 11:54:15 | CCJ | 2025-10-17 | 59 | 74.535 | ||||||||||||
| 2025-08-19 | 11:54:15 | CCJ | 2025-10-17 | 59 | 74.4757 | ||||||||||||
| 2025-08-19 | 10:36:24 | CCJ | 2025-09-19 | 31 | 74.3562 | ||||||||||||
| 2025-08-18 | 15:12:28 | CCJ | 2025-08-22 | 4 | 76.665 | ||||||||||||
| 2025-08-18 | 11:59:52 | CCJ | 2025-09-19 | 32 | 75.83 | ||||||||||||
| 2025-08-18 | 11:57:39 | CCJ | 2025-09-19 | 32 | 75.7849 | ||||||||||||
| 2025-08-18 | 11:57:39 | CCJ | 2025-09-19 | 32 | 75.7849 | ||||||||||||
| 2025-08-18 | 11:27:39 | CCJ | 2025-09-19 | 32 | 75.74 | ||||||||||||
| 2025-08-18 | 11:27:39 | CCJ | 2025-09-19 | 32 | 75.735 | ||||||||||||
| 2025-08-15 | 15:57:33 | CCJ | 2025-08-15 | 0 | 75.61 | ||||||||||||
| 2025-08-15 | 10:21:29 | CCJ | 2025-09-19 | 35 | 74.6251 | ||||||||||||
| 2025-08-15 | 10:21:29 | CCJ | 2025-09-19 | 35 | 74.625 | ||||||||||||
| 2025-08-15 | 10:21:29 | CCJ | 2025-09-19 | 35 | 74.6251 | ||||||||||||
| 2025-08-15 | 10:21:16 | CCJ | 2025-09-19 | 35 | 74.6156 | ||||||||||||
| 2025-08-15 | 10:21:16 | CCJ | 2025-09-19 | 35 | 74.6151 | ||||||||||||
| 2025-08-15 | 10:21:16 | CCJ | 2025-09-19 | 35 | 74.6156 | ||||||||||||
| 2025-08-15 | 10:02:22 | CCJ | 2025-08-15 | 0 | 74.24 | ||||||||||||
| 2025-08-15 | 09:39:45 | CCJ | 2025-09-26 | 42 | 74.0503 | ||||||||||||
| 2025-08-15 | 09:39:09 | CCJ | 2025-08-22 | 7 | 74.2036 | ||||||||||||
| 2025-08-15 | 09:39:09 | CCJ | 2025-08-22 | 7 | 74.205 | ||||||||||||
| 2025-08-14 | 10:24:50 | CCJ | 2025-09-19 | 36 | 76.715 | ||||||||||||
| 2025-08-13 | 14:57:56 | CCJ | 2025-09-19 | 37 | 75.89 | ||||||||||||
| 2025-08-13 | 14:34:03 | CCJ | 2025-09-19 | 37 | 75.655 | ||||||||||||
| 2025-08-13 | 14:34:03 | CCJ | 2025-09-19 | 37 | 75.655 | ||||||||||||
| 2025-08-13 | 13:23:39 | CCJ | 2025-09-19 | 37 | 75.07 | ||||||||||||
| 2025-08-13 | 13:05:54 | CCJ | 2025-09-19 | 37 | 74.765 | ||||||||||||
| 2025-08-13 | 13:04:13 | CCJ | 2025-12-19 | 128 | 74.65 | ||||||||||||
| 2025-08-13 | 13:03:30 | CCJ | 2025-12-19 | 128 | 74.575 | ||||||||||||
| 2025-08-13 | 11:59:54 | CCJ | 2025-08-22 | 9 | 75.0149 | ||||||||||||
| 2025-08-13 | 11:49:56 | CCJ | 2025-08-15 | 2 | 74.835 | ||||||||||||
| 2025-08-13 | 11:11:49 | CCJ | 2025-08-15 | 2 | 74.4419 | ||||||||||||
| 2025-08-13 | 10:56:12 | CCJ | 2025-08-15 | 2 | 75.0303 | ||||||||||||
| 2025-08-13 | 10:56:12 | CCJ | 2025-08-15 | 2 | 75.0432 | ||||||||||||
| 2025-08-13 | 10:52:28 | CCJ | 2025-08-15 | 2 | 75.45 | ||||||||||||
| 2025-08-12 | 15:16:24 | CCJ | 2025-09-19 | 38 | 77.91 | ||||||||||||
| 2025-08-12 | 14:09:29 | CCJ | 2025-09-19 | 38 | 77.865 | ||||||||||||
| 2025-08-12 | 14:09:29 | CCJ | 2025-09-19 | 38 | 77.865 | ||||||||||||
| 2025-08-12 | 11:02:54 | CCJ | 2025-09-19 | 38 | 78.259 | ||||||||||||
| 2025-08-12 | 11:02:54 | CCJ | 2025-09-19 | 38 | 78.26 | ||||||||||||
| 2025-08-12 | 11:02:42 | CCJ | 2025-09-19 | 38 | 78.31 | ||||||||||||
| 2025-08-12 | 09:57:10 | CCJ | 2025-09-19 | 38 | 77.96 | ||||||||||||
| 2025-08-12 | 09:43:10 | CCJ | 2025-09-19 | 38 | 77.895 | ||||||||||||
| 2025-08-11 | 14:06:37 | CCJ | 2025-12-19 | 130 | 77.395 | ||||||||||||
| 2025-08-11 | 14:06:37 | CCJ | 2025-12-19 | 130 | 77.395 | ||||||||||||
| 2025-08-11 | 14:06:37 | CCJ | 2025-12-19 | 130 | 77.395 | ||||||||||||
| 2025-08-11 | 13:09:09 | CCJ | 2025-09-19 | 39 | 77.5861 | ||||||||||||
| 2025-08-11 | 09:51:14 | CCJ | 2025-09-19 | 39 | 77.9558 | ||||||||||||
| 2025-08-11 | 09:39:08 | CCJ | 2025-09-12 | 32 | 76.6934 | ||||||||||||
| 2025-08-11 | 09:39:08 | CCJ | 2025-09-12 | 32 | 76.6949 | ||||||||||||
| 2025-08-11 | 09:39:08 | CCJ | 2025-09-12 | 32 | 76.6934 | ||||||||||||
| 2025-08-08 | 15:04:05 | CCJ | 2025-08-08 | 0 | 77.775 | ||||||||||||
| 2025-08-08 | 15:04:05 | CCJ | 2025-08-08 | 0 | 77.775 | ||||||||||||
| 2025-08-08 | 11:19:54 | CCJ | 2025-08-15 | 7 | 77.75 | ||||||||||||
| 2025-08-08 | 11:18:13 | CCJ | 2025-08-15 | 7 | 77.725 | ||||||||||||
| 2025-08-07 | 10:22:27 | CCJ | 2026-01-16 | 162 | 75.9541 | ||||||||||||
| 2025-08-07 | 09:34:45 | CCJ | 2026-01-16 | 162 | 75.9736 | ||||||||||||
| 2025-08-07 | 09:34:45 | CCJ | 2026-01-16 | 162 | 75.975 | ||||||||||||
| 2025-08-06 | 15:16:15 | CCJ | 2026-01-16 | 163 | 76.1965 | ||||||||||||
| 2025-08-06 | 10:42:03 | CCJ | 2025-09-12 | 37 | 76.6118 | ||||||||||||
| 2025-08-06 | 10:42:00 | CCJ | 2025-09-12 | 37 | 76.605 | ||||||||||||
| 2025-08-06 | 10:05:52 | CCJ | 2025-08-15 | 9 | 77.18 | ||||||||||||
| 2025-08-05 | 13:31:52 | CCJ | 2025-08-15 | 10 | 74.87 | ||||||||||||
| 2025-08-05 | 09:39:17 | CCJ | 2025-08-15 | 10 | 76.0747 | ||||||||||||
| 2025-08-04 | 15:12:14 | CCJ | 2025-09-19 | 46 | 75.36 | ||||||||||||
| 2025-08-04 | 14:54:27 | CCJ | 2025-09-05 | 32 | 75.09 | ||||||||||||
| 2025-08-04 | 14:54:25 | CCJ | 2025-09-05 | 32 | 75.085 | ||||||||||||
| 2025-08-04 | 14:54:27 | CCJ | 2025-09-05 | 32 | 75.1064 | ||||||||||||
| 2025-08-04 | 11:36:35 | CCJ | 2025-09-19 | 46 | 73.86 | ||||||||||||
| 2025-08-01 | 14:59:14 | CCJ | 2025-08-15 | 14 | 72.6899 | ||||||||||||
| 2025-08-01 | 14:06:29 | CCJ | 2025-08-15 | 14 | 72.1355 | ||||||||||||
| 2025-08-01 | 13:09:55 | CCJ | 2025-09-19 | 49 | 72.595 | ||||||||||||
| 2025-08-01 | 13:09:20 | CCJ | 2025-09-19 | 49 | 72.6451 | ||||||||||||
| 2025-08-01 | 13:09:20 | CCJ | 2025-09-19 | 49 | 72.645 | ||||||||||||
| 2025-08-01 | 13:09:20 | CCJ | 2025-09-19 | 49 | 72.6451 | ||||||||||||
| 2025-08-01 | 13:08:54 | CCJ | 2025-09-19 | 49 | 72.545 | ||||||||||||
| 2025-08-01 | 12:56:01 | CCJ | 2025-08-15 | 14 | 72.515 | ||||||||||||
| 2025-08-01 | 12:44:27 | CCJ | 2025-09-19 | 49 | 73.0406 | ||||||||||||
| 2025-08-01 | 11:19:03 | CCJ | 2025-09-19 | 49 | 73.0109 | ||||||||||||
| 2025-08-01 | 11:14:22 | CCJ | 2025-09-19 | 49 | 73.1444 | ||||||||||||
| 2025-08-01 | 11:08:09 | CCJ | 2025-09-19 | 49 | 73.245 | ||||||||||||
| 2025-08-01 | 10:56:11 | CCJ | 2025-09-19 | 49 | 73.285 | ||||||||||||
| 2025-08-01 | 10:54:45 | CCJ | 2025-09-19 | 49 | 73.325 | ||||||||||||
| 2025-08-01 | 10:40:16 | CCJ | 2025-09-19 | 49 | 72.81 | ||||||||||||
| 2025-08-01 | 10:40:16 | CCJ | 2025-09-19 | 49 | 72.81 | ||||||||||||
| 2025-08-01 | 10:11:49 | CCJ | 2025-08-08 | 7 | 72.0053 | ||||||||||||
| 2025-08-01 | 09:40:46 | CCJ | 2025-08-15 | 14 | 71.4349 | ||||||||||||
| 2025-07-31 | 15:12:34 | CCJ | 2025-08-01 | 1 | 74.8457 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:12:34 | CCJ | 2025-08-01 | 1 | 74.875 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:48:50 | CCJ | 2025-08-15 | 15 | 74.64 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:18:12 | CCJ | 2025-09-19 | 50 | 74.2708 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:08:13 | CCJ | 2025-09-19 | 50 | 74.505 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:08:13 | CCJ | 2025-09-19 | 50 | 74.505 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:21:00 | CCJ | 2026-01-16 | 169 | 74.83 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:20:55 | CCJ | 2025-08-15 | 15 | 74.83 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:20:55 | CCJ | 2025-08-15 | 15 | 74.83 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:16:01 | CCJ | 2025-08-15 | 15 | 74.5594 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:13:51 | CCJ | 2025-08-15 | 15 | 74.4235 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:53:52 | CCJ | 2025-08-15 | 15 | 74.3451 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:50:20 | CCJ | 2025-08-15 | 15 | 75.1914 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:50:20 | CCJ | 2025-08-15 | 15 | 75.1901 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:48:16 | CCJ | 2025-09-19 | 50 | 75.75 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:48:16 | CCJ | 2025-09-19 | 50 | 75.75 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:48:16 | CCJ | 2025-09-19 | 50 | 75.75 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:35:31 | CCJ | 2025-08-01 | 1 | 75.9922 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:33:17 | CCJ | 2025-08-15 | 15 | 76.4015 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:33:17 | CCJ | 2025-08-15 | 15 | 76.4001 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:15:23 | CCJ | 2025-08-01 | 1 | 76.8385 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:15:23 | CCJ | 2025-08-01 | 1 | 76.8385 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:08:25 | CCJ | 2025-08-01 | 1 | 77.67 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:53:44 | CCJ | 2025-08-15 | 15 | 78.68 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:50:36 | CCJ | 2025-08-15 | 15 | 78.515 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:50:28 | CCJ | 2025-09-05 | 36 | 78.465 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:36:22 | CCJ | 2025-08-15 | 15 | 77.7815 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:25:06 | CCJ | 2026-01-16 | 170 | 76.8605 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:24:24 | CCJ | 2025-08-15 | 16 | 76.842 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:24:24 | CCJ | 2025-08-15 | 16 | 76.842 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:24:05 | CCJ | 2025-08-15 | 16 | 76.852 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:17:07 | CCJ | 2025-08-01 | 2 | 77.124 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:39:12 | CCJ | 2025-08-15 | 16 | 78.0552 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:14:53 | CCJ | 2025-08-01 | 2 | 77.7589 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:10:25 | CCJ | 2025-09-19 | 51 | 77.72 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:45:46 | CCJ | 2025-09-19 | 51 | 77.4447 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:52:57 | CCJ | 2025-12-19 | 142 | 77.6846 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:52:57 | CCJ | 2025-12-19 | 142 | 77.685 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:52:57 | CCJ | 2025-12-19 | 142 | 77.685 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:36:04 | CCJ | 2025-08-15 | 16 | 78.015 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:02:58 | CCJ | 2025-08-15 | 16 | 78.635 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:08:40 | CCJ | 2025-09-19 | 51 | 78.85 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:58:01 | CCJ | 2025-08-15 | 16 | 78.6596 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:19:17 | CCJ | 2025-08-15 | 17 | 79.1633 | ||||||||||||
| 2025-07-29 | 10:40:58 | CCJ | 2025-08-15 | 17 | 79.9581 | ||||||||||||
| 2025-07-29 | 10:38:39 | CCJ | 2025-08-15 | 17 | 79.82 | ||||||||||||
| 2025-07-29 | 10:24:21 | CCJ | 2025-08-15 | 17 | 79.585 | ||||||||||||
| 2025-07-29 | 10:00:17 | CCJ | 2025-09-19 | 52 | 79.6297 | ||||||||||||
| 2025-07-29 | 09:31:40 | CCJ | 2025-08-15 | 17 | 79.7782 | ||||||||||||
| 2025-07-28 | 12:01:02 | CCJ | 2025-08-15 | 18 | 78.365 | ||||||||||||
| 2025-07-28 | 12:01:02 | CCJ | 2025-08-15 | 18 | 78.365 | ||||||||||||
| 2025-07-25 | 15:31:53 | CCJ | 2025-07-25 | 0 | 79.7348 | ||||||||||||
| 2025-07-25 | 13:58:45 | CCJ | 2025-07-25 | 0 | 79.31 | ||||||||||||
| 2025-07-25 | 11:59:24 | CCJ | 2025-08-15 | 21 | 78.5449 | ||||||||||||
| 2025-07-25 | 11:59:24 | CCJ | 2025-08-15 | 21 | 78.53 | ||||||||||||
| 2025-07-25 | 10:16:33 | CCJ | 2025-08-15 | 21 | 77.9649 | ||||||||||||
| 2025-07-25 | 10:16:33 | CCJ | 2025-08-15 | 21 | 77.965 | ||||||||||||
| 2025-07-25 | 10:16:33 | CCJ | 2025-08-15 | 21 | 77.965 | ||||||||||||
| 2025-07-25 | 10:16:33 | CCJ | 2025-08-15 | 21 | 77.9649 | ||||||||||||
| 2025-07-25 | 09:57:35 | CCJ | 2025-07-25 | 0 | 78.2301 | ||||||||||||
| 2025-07-25 | 09:57:35 | CCJ | 2025-07-25 | 0 | 78.2301 | ||||||||||||
| 2025-07-24 | 15:54:48 | CCJ | 2025-08-01 | 8 | 79.96 | ||||||||||||
| 2025-07-24 | 15:50:34 | CCJ | 2025-08-01 | 8 | 79.93 | ||||||||||||
| 2025-07-24 | 13:02:32 | CCJ | 2025-08-01 | 8 | 79.5794 | ||||||||||||
| 2025-07-24 | 13:02:32 | CCJ | 2025-08-01 | 8 | 79.5801 | ||||||||||||
| 2025-07-24 | 13:02:32 | CCJ | 2025-08-01 | 8 | 79.585 | ||||||||||||
| 2025-07-24 | 13:02:32 | CCJ | 2025-08-01 | 8 | 79.5794 | ||||||||||||
| 2025-07-23 | 10:30:44 | CCJ | 2025-12-19 | 149 | 78.8216 | ||||||||||||
| 2025-07-23 | 10:26:57 | CCJ | 2025-08-15 | 23 | 78.88 | ||||||||||||
| 2025-07-23 | 10:26:57 | CCJ | 2025-08-15 | 23 | 78.88 | ||||||||||||
| 2025-07-22 | 14:54:43 | CCJ | 2025-08-15 | 24 | 78.225 | ||||||||||||
| 2025-07-22 | 14:53:23 | CCJ | 2025-08-15 | 24 | 78.155 | ||||||||||||
| 2025-07-22 | 14:53:13 | CCJ | 2025-08-15 | 24 | 78.17 | ||||||||||||
| 2025-07-22 | 14:50:33 | CCJ | 2025-08-15 | 24 | 78.315 | ||||||||||||
| 2025-07-22 | 14:50:31 | CCJ | 2025-08-15 | 24 | 78.345 | ||||||||||||
| 2025-07-22 | 12:29:05 | CCJ | 2025-08-15 | 24 | 77.22 | ||||||||||||
| 2025-07-22 | 12:07:15 | CCJ | 2025-08-08 | 17 | 77.1677 | ||||||||||||
| 2025-07-22 | 12:06:41 | CCJ | 2025-08-01 | 10 | 77.185 | ||||||||||||
| 2025-07-22 | 11:28:00 | CCJ | 2025-08-15 | 24 | 76.925 | ||||||||||||
| 2025-07-22 | 10:46:35 | CCJ | 2025-08-15 | 24 | 76.525 | ||||||||||||
| 2025-07-22 | 10:45:45 | CCJ | 2025-08-15 | 24 | 76.455 | ||||||||||||
| 2025-07-22 | 10:45:37 | CCJ | 2025-08-15 | 24 | 76.4147 | ||||||||||||
| 2025-07-21 | 14:11:13 | CCJ | 2025-08-29 | 39 | 77.305 | ||||||||||||
| 2025-07-21 | 11:19:02 | CCJ | 2025-08-29 | 39 | 77.27 | ||||||||||||
| 2025-07-21 | 11:19:02 | CCJ | 2025-08-29 | 39 | 77.27 | ||||||||||||
| 2025-07-21 | 11:19:02 | CCJ | 2025-08-29 | 39 | 77.27 | ||||||||||||
| 2025-07-21 | 10:57:29 | CCJ | 2025-09-19 | 60 | 77.83 | ||||||||||||
| 2025-07-21 | 09:54:50 | CCJ | 2025-07-25 | 4 | 78.825 | ||||||||||||
| 2025-07-21 | 09:52:27 | CCJ | 2025-07-25 | 4 | 79.0599 | ||||||||||||
| 2025-07-18 | 15:03:09 | CCJ | 2025-08-29 | 42 | 78.76 | ||||||||||||
| 2025-07-18 | 15:00:00 | CCJ | 2025-08-15 | 28 | 78.67 | ||||||||||||
| 2025-07-18 | 12:58:32 | CCJ | 2025-08-15 | 28 | 79.055 | ||||||||||||
| 2025-07-18 | 12:02:40 | CCJ | 2025-08-15 | 28 | 79.97 | ||||||||||||
| 2025-07-18 | 11:55:50 | CCJ | 2026-01-16 | 182 | 79.87 | ||||||||||||
| 2025-07-18 | 11:54:27 | CCJ | 2025-12-19 | 154 | 79.885 | ||||||||||||
| 2025-07-18 | 11:39:26 | CCJ | 2026-01-16 | 182 | 79.8939 | ||||||||||||
| 2025-07-18 | 11:39:26 | CCJ | 2026-01-16 | 182 | 79.875 | ||||||||||||
| 2025-07-18 | 11:32:57 | CCJ | 2025-09-19 | 63 | 79.705 | ||||||||||||
| 2025-07-18 | 11:23:43 | CCJ | 2025-07-25 | 7 | 79.4596 | ||||||||||||
| 2025-07-18 | 11:07:17 | CCJ | 2025-08-15 | 28 | 78.845 | ||||||||||||
| 2025-07-18 | 11:07:17 | CCJ | 2025-08-15 | 28 | 78.865 | ||||||||||||
| 2025-07-18 | 11:07:06 | CCJ | 2026-01-16 | 182 | 78.865 | ||||||||||||
| 2025-07-18 | 10:13:41 | CCJ | 2025-07-18 | 0 | 79.2988 | ||||||||||||
| 2025-07-18 | 10:06:46 | CCJ | 2025-08-15 | 28 | 79.6534 | ||||||||||||
| 2025-07-18 | 09:40:33 | CCJ | 2025-08-29 | 42 | 78.355 | ||||||||||||
| 2025-07-18 | 09:40:33 | CCJ | 2025-08-29 | 42 | 78.355 | ||||||||||||
| 2025-07-18 | 09:40:33 | CCJ | 2025-08-29 | 42 | 78.355 | ||||||||||||
| 2025-07-17 | 15:49:46 | CCJ | 2025-08-15 | 29 | 78.315 | ||||||||||||
| 2025-07-17 | 15:35:54 | CCJ | 2025-08-15 | 29 | 78.475 | ||||||||||||
| 2025-07-17 | 15:23:10 | CCJ | 2025-07-25 | 8 | 78.39 | ||||||||||||
| 2025-07-17 | 14:18:23 | CCJ | 2026-01-16 | 183 | 77.97 | ||||||||||||
| 2025-07-17 | 14:08:40 | CCJ | 2025-07-18 | 1 | 77.99 | ||||||||||||
| 2025-07-17 | 14:00:52 | CCJ | 2025-07-18 | 1 | 77.7634 | ||||||||||||
| 2025-07-17 | 14:00:52 | CCJ | 2025-07-18 | 1 | 77.7648 | ||||||||||||
| 2025-07-17 | 13:23:13 | CCJ | 2025-08-01 | 15 | 77.82 | ||||||||||||
| 2025-07-17 | 13:04:55 | CCJ | 2025-07-18 | 1 | 77.6556 | ||||||||||||
| 2025-07-17 | 13:04:55 | CCJ | 2025-07-18 | 1 | 77.6551 | ||||||||||||
| 2025-07-17 | 12:00:11 | CCJ | 2026-01-16 | 183 | 77.025 | ||||||||||||
| 2025-07-17 | 12:00:11 | CCJ | 2025-12-19 | 155 | 77.025 | ||||||||||||
| 2025-07-17 | 11:54:55 | CCJ | 2025-09-19 | 64 | 77.09 | ||||||||||||
| 2025-07-17 | 11:10:25 | CCJ | 2025-07-25 | 8 | 76.93 | ||||||||||||
| 2025-07-17 | 11:10:25 | CCJ | 2025-07-25 | 8 | 76.93 | ||||||||||||
| 2025-07-17 | 10:48:37 | CCJ | 2025-08-15 | 29 | 76.9953 | ||||||||||||
| 2025-07-17 | 10:34:39 | CCJ | 2026-01-16 | 183 | 76.5501 | ||||||||||||
| 2025-07-17 | 09:57:56 | CCJ | 2025-07-18 | 1 | 76.92 | ||||||||||||
| 2025-07-17 | 09:57:56 | CCJ | 2025-07-18 | 1 | 76.92 | ||||||||||||
| 2025-07-17 | 09:57:56 | CCJ | 2025-07-18 | 1 | 76.92 | ||||||||||||
| 2025-07-17 | 09:45:12 | CCJ | 2025-07-18 | 1 | 76.5254 | ||||||||||||
| 2025-07-17 | 09:44:51 | CCJ | 2025-07-18 | 1 | 76.485 | ||||||||||||
| 2025-07-16 | 12:46:38 | CCJ | 2025-08-01 | 16 | 75.367 | ||||||||||||
| 2025-07-16 | 12:45:33 | CCJ | 2025-08-01 | 16 | 75.43 | ||||||||||||
| 2025-07-16 | 12:44:29 | CCJ | 2025-08-01 | 16 | 75.435 | ||||||||||||
| 2025-07-16 | 12:43:11 | CCJ | 2025-08-01 | 16 | 75.495 | ||||||||||||
| 2025-07-16 | 12:05:40 | CCJ | 2025-07-18 | 2 | 75.425 | ||||||||||||
| 2025-07-16 | 12:05:20 | CCJ | 2025-07-18 | 2 | 75.42 | ||||||||||||
| 2025-07-16 | 10:09:51 | CCJ | 2025-07-18 | 2 | 75.5704 | ||||||||||||
| 2025-07-15 | 14:37:09 | CCJ | 2025-08-15 | 31 | 75.3746 | ||||||||||||
| 2025-07-15 | 14:21:49 | CCJ | 2025-07-25 | 10 | 75.9349 | ||||||||||||
| 2025-07-15 | 14:21:36 | CCJ | 2025-07-25 | 10 | 75.9247 | ||||||||||||
| 2025-07-15 | 14:21:36 | CCJ | 2025-07-25 | 10 | 75.9247 | ||||||||||||
| 2025-07-15 | 14:19:04 | CCJ | 2025-07-25 | 10 | 75.945 | ||||||||||||
| 2025-07-15 | 14:18:43 | CCJ | 2025-09-19 | 66 | 76.01 | ||||||||||||
| 2025-07-15 | 14:18:08 | CCJ | 2025-09-19 | 66 | 76.0349 | ||||||||||||
| 2025-07-15 | 13:40:34 | CCJ | 2025-07-18 | 3 | 76.2 | ||||||||||||
| 2025-07-15 | 13:00:16 | CCJ | 2025-08-15 | 31 | 75.7349 | ||||||||||||
| 2025-07-15 | 13:00:16 | CCJ | 2025-08-15 | 31 | 75.735 | ||||||||||||
| 2025-07-15 | 11:21:40 | CCJ | 2025-07-18 | 3 | 75.22 | ||||||||||||
| 2025-07-15 | 11:16:09 | CCJ | 2025-07-18 | 3 | 75.535 | ||||||||||||
| 2025-07-15 | 11:02:49 | CCJ | 2025-08-15 | 31 | 75.36 | ||||||||||||
| 2025-07-15 | 10:13:33 | CCJ | 2025-08-29 | 45 | 74.4 | ||||||||||||
| 2025-07-15 | 09:40:19 | CCJ | 2025-08-29 | 45 | 74.1151 | ||||||||||||
| 2025-07-15 | 09:40:19 | CCJ | 2025-08-29 | 45 | 74.115 | ||||||||||||
| 2025-07-15 | 09:31:43 | CCJ | 2025-07-18 | 3 | 75.5315 | ||||||||||||
| 2025-07-14 | 15:55:18 | CCJ | 2025-08-29 | 46 | 74.82 | ||||||||||||
| 2025-07-14 | 15:55:18 | CCJ | 2025-08-29 | 46 | 74.825 | ||||||||||||
| 2025-07-14 | 15:05:20 | CCJ | 2025-07-18 | 4 | 74.6247 | ||||||||||||
| 2025-07-14 | 15:05:20 | CCJ | 2025-07-18 | 4 | 74.585 | ||||||||||||
| 2025-07-14 | 14:41:45 | CCJ | 2026-01-16 | 186 | 74.955 | ||||||||||||
| 2025-07-14 | 14:39:33 | CCJ | 2025-07-18 | 4 | 75.0979 | ||||||||||||
| 2025-07-14 | 14:38:55 | CCJ | 2025-07-18 | 4 | 74.9401 | ||||||||||||
| 2025-07-14 | 14:30:10 | CCJ | 2025-07-18 | 4 | 75.235 | ||||||||||||
| 2025-07-14 | 14:29:16 | CCJ | 2025-07-18 | 4 | 75.1193 | ||||||||||||
| 2025-07-14 | 14:28:54 | CCJ | 2025-07-18 | 4 | 75.0445 | ||||||||||||
| 2025-07-14 | 14:28:18 | CCJ | 2025-07-18 | 4 | 74.915 | ||||||||||||
| 2025-07-14 | 14:26:26 | CCJ | 2025-07-18 | 4 | 74.565 | ||||||||||||
| 2025-07-14 | 14:25:26 | CCJ | 2025-07-25 | 11 | 74.52 | ||||||||||||
| 2025-07-14 | 14:24:59 | CCJ | 2025-07-25 | 11 | 74.46 | ||||||||||||
| 2025-07-14 | 13:47:49 | CCJ | 2026-01-16 | 186 | 73.455 | ||||||||||||
| 2025-07-14 | 12:36:03 | CCJ | 2025-07-18 | 4 | 73.45 | ||||||||||||
| 2025-07-14 | 12:25:45 | CCJ | 2025-12-19 | 158 | 73.825 | ||||||||||||
| 2025-07-14 | 11:21:05 | CCJ | 2025-07-18 | 4 | 73.95 | ||||||||||||
| 2025-07-14 | 11:21:05 | CCJ | 2025-07-18 | 4 | 73.9 | ||||||||||||
| 2025-07-14 | 11:06:28 | CCJ | 2025-08-15 | 32 | 74.155 | ||||||||||||
| 2025-07-14 | 10:49:22 | CCJ | 2025-07-18 | 4 | 73.8401 | ||||||||||||
| 2025-07-14 | 10:49:22 | CCJ | 2025-07-18 | 4 | 73.77 | ||||||||||||
| 2025-07-14 | 09:58:09 | CCJ | 2025-07-18 | 4 | 73.35 | ||||||||||||
| 2025-07-14 | 09:55:29 | CCJ | 2025-07-18 | 4 | 73.4252 | ||||||||||||
| 2025-07-14 | 09:55:29 | CCJ | 2025-07-18 | 4 | 73.425 | ||||||||||||
| 2025-07-14 | 09:55:29 | CCJ | 2025-07-18 | 4 | 73.4252 | ||||||||||||
| 2025-07-11 | 14:40:39 | CCJ | 2025-07-18 | 7 | 72.765 | ||||||||||||
| 2025-07-11 | 14:40:39 | CCJ | 2025-07-18 | 7 | 72.765 | ||||||||||||
| 2025-07-11 | 14:36:40 | CCJ | 2026-01-16 | 189 | 72.785 | ||||||||||||
| 2025-07-11 | 14:36:40 | CCJ | 2026-01-16 | 189 | 72.785 | ||||||||||||
| 2025-07-11 | 13:18:16 | CCJ | 2025-07-18 | 7 | 71.965 | ||||||||||||
| 2025-07-11 | 11:59:21 | CCJ | 2025-07-18 | 7 | 71.965 | ||||||||||||
| 2025-07-11 | 11:59:00 | CCJ | 2025-07-25 | 14 | 71.9051 | ||||||||||||
| 2025-07-11 | 11:59:00 | CCJ | 2025-07-18 | 7 | 71.855 | ||||||||||||
| 2025-07-10 | 15:27:48 | CCJ | 2025-08-15 | 36 | 70.715 | ||||||||||||
| 2025-07-10 | 15:10:33 | CCJ | 2025-09-19 | 71 | 70.97 | ||||||||||||
| 2025-07-10 | 15:10:28 | CCJ | 2025-07-18 | 8 | 70.9749 | ||||||||||||
| 2025-07-10 | 15:10:28 | CCJ | 2025-07-18 | 8 | 70.9749 | ||||||||||||
| 2025-07-10 | 15:09:38 | CCJ | 2026-01-16 | 190 | 71.0 | ||||||||||||
| 2025-07-10 | 12:46:22 | CCJ | 2025-08-15 | 36 | 69.96 | ||||||||||||
| 2025-07-10 | 10:44:16 | CCJ | 2025-07-18 | 8 | 69.4645 | ||||||||||||
| 2025-07-10 | 10:44:16 | CCJ | 2025-07-18 | 8 | 69.465 | ||||||||||||
| 2025-07-10 | 10:13:46 | CCJ | 2026-06-18 | 343 | 70.4713 | ||||||||||||
| 2025-07-09 | 15:39:42 | CCJ | 2025-07-18 | 9 | 71.71 | ||||||||||||
| 2025-07-09 | 15:18:58 | CCJ | 2025-07-18 | 9 | 71.83 | ||||||||||||
| 2025-07-09 | 14:13:35 | CCJ | 2025-07-18 | 9 | 71.985 | ||||||||||||
| 2025-07-09 | 14:13:35 | CCJ | 2025-07-18 | 9 | 71.945 | ||||||||||||
| 2025-07-09 | 12:41:32 | CCJ | 2026-01-16 | 191 | 72.3497 | ||||||||||||
| 2025-07-09 | 12:41:05 | CCJ | 2025-08-15 | 37 | 72.27 | ||||||||||||
| 2025-07-09 | 11:08:20 | CCJ | 2025-08-01 | 23 | 71.8 | ||||||||||||
| 2025-07-09 | 10:48:07 | CCJ | 2025-12-19 | 163 | 71.39 | ||||||||||||
| 2025-07-09 | 10:33:55 | CCJ | 2025-08-15 | 37 | 71.3 | ||||||||||||
| 2025-07-09 | 10:07:01 | CCJ | 2025-07-18 | 9 | 71.6637 | ||||||||||||
| 2025-07-08 | 15:11:14 | CCJ | 2025-07-18 | 10 | 72.165 | ||||||||||||
| 2025-07-08 | 15:09:01 | CCJ | 2025-07-18 | 10 | 72.24 | ||||||||||||
| 2025-07-08 | 14:44:32 | CCJ | 2025-07-18 | 10 | 72.6882 | ||||||||||||
| 2025-07-08 | 12:45:28 | CCJ | 2025-07-18 | 10 | 71.3 | ||||||||||||
| 2025-07-08 | 12:44:30 | CCJ | 2025-07-18 | 10 | 71.265 | ||||||||||||
| 2025-07-08 | 12:44:20 | CCJ | 2025-07-11 | 3 | 71.265 | ||||||||||||
| 2025-07-08 | 12:31:27 | CCJ | 2025-07-18 | 10 | 70.9951 | ||||||||||||
| 2025-07-08 | 12:29:27 | CCJ | 2025-08-01 | 24 | 71.015 | ||||||||||||
| 2025-07-08 | 12:29:27 | CCJ | 2025-08-01 | 24 | 71.015 | ||||||||||||
| 2025-07-08 | 12:28:48 | CCJ | 2025-07-18 | 10 | 71.0961 | ||||||||||||
| 2025-07-08 | 12:26:22 | CCJ | 2025-07-18 | 10 | 71.1105 | ||||||||||||
| 2025-07-08 | 12:25:37 | CCJ | 2025-07-18 | 10 | 71.06 | ||||||||||||
| 2025-07-08 | 12:15:25 | CCJ | 2025-09-19 | 73 | 70.7907 | ||||||||||||
| 2025-07-08 | 12:15:25 | CCJ | 2025-09-19 | 73 | 70.7901 | ||||||||||||
| 2025-07-08 | 12:15:25 | CCJ | 2025-09-19 | 73 | 70.7907 | ||||||||||||
| 2025-07-08 | 12:15:17 | CCJ | 2025-09-19 | 73 | 70.575 | ||||||||||||
| 2025-07-08 | 12:15:18 | CCJ | 2025-09-19 | 73 | 70.575 | ||||||||||||
| 2025-07-08 | 11:58:31 | CCJ | 2025-08-15 | 38 | 71.0452 | ||||||||||||
| 2025-07-08 | 11:58:31 | CCJ | 2025-08-15 | 38 | 71.0439 | ||||||||||||
| 2025-07-08 | 11:56:34 | CCJ | 2025-07-18 | 10 | 71.08 | ||||||||||||
| 2025-07-08 | 11:08:27 | CCJ | 2025-07-18 | 10 | 71.0787 | ||||||||||||
| 2025-07-08 | 09:40:40 | CCJ | 2025-08-01 | 24 | 73.6756 | ||||||||||||
| 2025-07-08 | 09:40:40 | CCJ | 2025-08-01 | 24 | 73.6756 | ||||||||||||
| 2025-07-08 | 09:39:34 | CCJ | 2025-07-11 | 3 | 73.4983 | ||||||||||||
| 2025-07-08 | 09:38:57 | CCJ | 2025-07-11 | 3 | 73.465 | ||||||||||||
| 2025-07-07 | 15:52:46 | CCJ | 2025-07-18 | 11 | 74.9595 | ||||||||||||
| 2025-07-07 | 15:43:12 | CCJ | 2025-07-18 | 11 | 75.055 | ||||||||||||
| 2025-07-07 | 15:43:12 | CCJ | 2025-07-18 | 11 | 75.085 | ||||||||||||
| 2025-07-07 | 15:28:01 | CCJ | 2025-08-15 | 39 | 74.865 | ||||||||||||
| 2025-07-07 | 15:28:01 | CCJ | 2025-08-15 | 39 | 74.855 | ||||||||||||
| 2025-07-07 | 14:59:10 | CCJ | 2025-07-25 | 18 | 74.575 | ||||||||||||
| 2025-07-07 | 14:27:40 | CCJ | 2025-07-11 | 4 | 74.085 | ||||||||||||
| 2025-07-07 | 13:27:05 | CCJ | 2025-07-18 | 11 | 74.0946 | ||||||||||||
| 2025-07-07 | 13:27:05 | CCJ | 2025-07-18 | 11 | 74.12 | ||||||||||||
| 2025-07-07 | 13:27:05 | CCJ | 2025-07-18 | 11 | 74.1198 | ||||||||||||
| 2025-07-07 | 12:07:30 | CCJ | 2025-08-22 | 46 | 74.0 | ||||||||||||
| 2025-07-07 | 12:04:54 | CCJ | 2025-12-19 | 165 | 73.99 | ||||||||||||
| 2025-07-07 | 12:04:00 | CCJ | 2025-09-19 | 74 | 74.01 | ||||||||||||
| 2025-07-07 | 12:04:00 | CCJ | 2025-09-19 | 74 | 74.01 | ||||||||||||
| 2025-07-03 | 10:16:17 | CCJ | 2025-07-18 | 15 | 72.4259 | ||||||||||||
| 2025-07-03 | 10:16:17 | CCJ | 2025-07-18 | 15 | 72.4078 | ||||||||||||
| 2025-07-03 | 10:11:08 | CCJ | 2025-07-11 | 8 | 72.4108 | ||||||||||||
| 2025-07-03 | 10:11:08 | CCJ | 2025-07-11 | 8 | 72.4101 | ||||||||||||
| 2025-07-03 | 10:11:08 | CCJ | 2025-07-11 | 8 | 72.4108 | ||||||||||||
| 2025-07-02 | 11:47:12 | CCJ | 2025-07-18 | 16 | 71.4106 | ||||||||||||
| 2025-07-02 | 11:47:12 | CCJ | 2025-07-18 | 16 | 71.41 | ||||||||||||
| 2025-07-02 | 11:47:12 | CCJ | 2025-07-18 | 16 | 71.4106 | ||||||||||||
| 2025-07-02 | 11:06:35 | CCJ | 2025-07-18 | 16 | 71.755 | ||||||||||||
| 2025-07-02 | 11:02:52 | CCJ | 2025-07-18 | 16 | 71.77 | ||||||||||||
| 2025-07-02 | 10:51:22 | CCJ | 2025-07-18 | 16 | 72.25 | ||||||||||||
| 2025-07-02 | 10:50:33 | CCJ | 2025-07-18 | 16 | 72.2042 | ||||||||||||
| 2025-07-02 | 09:47:27 | CCJ | 2025-07-18 | 16 | 71.464 | ||||||||||||
| 2025-07-01 | 13:50:05 | CCJ | 2025-07-18 | 17 | 72.03 | ||||||||||||
| 2025-07-01 | 13:50:05 | CCJ | 2025-07-18 | 17 | 72.03 | ||||||||||||
| 2025-07-01 | 13:28:07 | CCJ | 2025-07-18 | 17 | 72.015 | ||||||||||||
| 2025-07-01 | 11:59:03 | CCJ | 2025-07-18 | 17 | 71.67 | ||||||||||||
| 2025-07-01 | 11:43:50 | CCJ | 2025-07-18 | 17 | 71.325 | ||||||||||||
| 2025-07-01 | 11:43:36 | CCJ | 2025-07-18 | 17 | 71.39 | ||||||||||||
| 2025-07-01 | 11:26:40 | CCJ | 2026-01-16 | 199 | 71.88 | ||||||||||||
| 2025-07-01 | 11:26:38 | CCJ | 2026-01-16 | 199 | 71.88 | ||||||||||||
| 2025-07-01 | 11:11:36 | CCJ | 2025-07-18 | 17 | 71.5602 | ||||||||||||
| 2025-07-01 | 11:10:34 | CCJ | 2025-07-18 | 17 | 71.59 | ||||||||||||
| 2025-07-01 | 11:10:05 | CCJ | 2025-07-18 | 17 | 71.625 | ||||||||||||
| 2025-07-01 | 10:51:08 | CCJ | 2025-07-18 | 17 | 72.0549 | ||||||||||||
| 2025-07-01 | 10:46:35 | CCJ | 2025-09-19 | 80 | 71.85 | ||||||||||||
| 2025-07-01 | 10:37:43 | CCJ | 2025-09-19 | 80 | 72.165 | ||||||||||||
| 2025-06-30 | 15:40:19 | CCJ | 2025-08-08 | 39 | 74.315 | ||||||||||||
| 2025-06-30 | 15:39:48 | CCJ | 2025-08-08 | 39 | 74.265 | ||||||||||||
| 2025-06-30 | 15:39:48 | CCJ | 2025-08-08 | 39 | 74.265 | ||||||||||||
| 2025-06-30 | 15:39:46 | CCJ | 2025-08-08 | 39 | 74.265 | ||||||||||||
| 2025-06-30 | 13:46:07 | CCJ | 2025-07-18 | 18 | 73.8156 | ||||||||||||
| 2025-06-27 | 13:49:00 | CCJ | 2025-07-11 | 14 | 73.06 | ||||||||||||
| 2025-06-27 | 12:14:23 | CCJ | 2025-06-27 | 0 | 73.5 | ||||||||||||
| 2025-06-27 | 11:36:15 | CCJ | 2025-07-18 | 21 | 73.88 | ||||||||||||
| 2025-06-27 | 10:50:36 | CCJ | 2025-06-27 | 0 | 74.1699 | ||||||||||||
| 2025-06-26 | 15:47:39 | CCJ | 2025-07-11 | 15 | 74.2112 | ||||||||||||
| 2025-06-26 | 15:31:51 | CCJ | 2025-09-19 | 85 | 74.2548 | ||||||||||||
| 2025-06-26 | 14:14:20 | CCJ | 2025-06-27 | 1 | 74.22 | ||||||||||||
| 2025-06-26 | 14:13:43 | CCJ | 2025-07-03 | 7 | 74.215 | ||||||||||||
| 2025-06-26 | 14:13:32 | CCJ | 2025-07-03 | 7 | 74.23 | ||||||||||||
| 2025-06-26 | 13:53:07 | CCJ | 2025-07-18 | 22 | 74.445 | ||||||||||||
| 2025-06-26 | 12:08:41 | CCJ | 2025-07-18 | 22 | 74.7477 | ||||||||||||
| 2025-06-26 | 12:08:36 | CCJ | 2025-07-18 | 22 | 74.705 | ||||||||||||
| 2025-06-26 | 12:08:13 | CCJ | 2025-07-18 | 22 | 74.765 | ||||||||||||
| 2025-06-26 | 12:07:13 | CCJ | 2025-07-18 | 22 | 74.8843 | ||||||||||||
| 2025-06-26 | 12:07:13 | CCJ | 2025-07-18 | 22 | 74.8573 | ||||||||||||
| 2025-06-26 | 12:03:21 | CCJ | 2025-08-15 | 50 | 74.9103 | ||||||||||||
| 2025-06-26 | 12:02:18 | CCJ | 2025-08-15 | 50 | 74.85 | ||||||||||||
| 2025-06-26 | 12:02:13 | CCJ | 2025-08-15 | 50 | 74.85 | ||||||||||||
| 2025-06-26 | 12:01:59 | CCJ | 2025-08-15 | 50 | 74.82 | ||||||||||||
| 2025-06-26 | 11:44:28 | CCJ | 2025-07-25 | 29 | 74.27 | ||||||||||||
| 2025-06-26 | 11:41:34 | CCJ | 2025-07-18 | 22 | 74.37 | ||||||||||||
| 2025-06-26 | 11:41:34 | CCJ | 2025-07-18 | 22 | 74.37 | ||||||||||||
| 2025-06-26 | 11:26:29 | CCJ | 2025-07-18 | 22 | 73.8903 | ||||||||||||
| 2025-06-26 | 11:10:15 | CCJ | 2025-08-15 | 50 | 73.56 | ||||||||||||
| 2025-06-26 | 11:02:41 | CCJ | 2025-07-18 | 22 | 73.3449 | ||||||||||||
| 2025-06-26 | 10:32:43 | CCJ | 2025-07-03 | 7 | 73.135 | ||||||||||||
| 2025-06-26 | 10:32:43 | CCJ | 2025-07-03 | 7 | 73.17 | ||||||||||||
| 2025-06-26 | 10:32:11 | CCJ | 2025-07-18 | 22 | 73.135 | ||||||||||||
| 2025-06-26 | 09:43:00 | CCJ | 2025-07-18 | 22 | 72.165 | ||||||||||||
| 2025-06-25 | 15:56:11 | CCJ | 2025-07-18 | 23 | 71.465 | ||||||||||||
| 2025-06-25 | 15:56:11 | CCJ | 2025-07-18 | 23 | 71.465 | ||||||||||||
| 2025-06-25 | 15:56:11 | CCJ | 2025-07-18 | 23 | 71.465 | ||||||||||||
| 2025-06-25 | 15:48:06 | CCJ | 2025-09-19 | 86 | 71.25 | ||||||||||||
| 2025-06-25 | 10:30:04 | CCJ | 2025-06-27 | 2 | 72.32 | ||||||||||||
| 2025-06-25 | 10:30:04 | CCJ | 2025-07-03 | 8 | 72.195 | ||||||||||||
| 2025-06-25 | 10:30:04 | CCJ | 2025-07-18 | 23 | 72.1695 | ||||||||||||
| 2025-06-25 | 10:08:00 | CCJ | 2025-06-27 | 2 | 71.92 | ||||||||||||
| 2025-06-24 | 15:58:03 | CCJ | 2025-06-27 | 3 | 72.435 | ||||||||||||
| 2025-06-24 | 15:39:05 | CCJ | 2025-07-03 | 9 | 72.52 | ||||||||||||
| 2025-06-24 | 15:08:00 | CCJ | 2025-07-18 | 24 | 72.56 | ||||||||||||
| 2025-06-24 | 15:04:22 | CCJ | 2025-07-18 | 24 | 72.51 | ||||||||||||
| 2025-06-24 | 13:43:58 | CCJ | 2025-07-18 | 24 | 72.035 | ||||||||||||
| 2025-06-24 | 13:43:58 | CCJ | 2025-07-18 | 24 | 72.025 | ||||||||||||
| 2025-06-24 | 13:35:35 | CCJ | 2025-07-18 | 24 | 72.05 | ||||||||||||
| 2025-06-24 | 13:35:25 | CCJ | 2025-07-18 | 24 | 72.03 | ||||||||||||
| 2025-06-24 | 13:35:06 | CCJ | 2025-07-18 | 24 | 72.095 | ||||||||||||
| 2025-06-24 | 13:35:06 | CCJ | 2025-07-18 | 24 | 72.095 | ||||||||||||
| 2025-06-24 | 13:34:50 | CCJ | 2025-07-18 | 24 | 72.1106 | ||||||||||||
| 2025-06-24 | 12:22:37 | CCJ | 2025-12-19 | 178 | 72.135 | ||||||||||||
| 2025-06-24 | 11:23:13 | CCJ | 2025-07-03 | 9 | 71.89 | ||||||||||||
| 2025-06-24 | 11:02:05 | CCJ | 2025-07-18 | 24 | 72.165 | ||||||||||||
| 2025-06-24 | 11:02:05 | CCJ | 2025-07-18 | 24 | 72.165 | ||||||||||||
| 2025-06-24 | 10:02:51 | CCJ | 2026-01-16 | 206 | 71.3805 | ||||||||||||
| 2025-06-24 | 09:58:48 | CCJ | 2025-09-19 | 87 | 71.2144 | ||||||||||||
| 2025-06-23 | 13:26:25 | CCJ | 2025-07-03 | 10 | 69.3706 | ||||||||||||
| 2025-06-23 | 13:19:35 | CCJ | 2025-07-03 | 10 | 69.395 | ||||||||||||
| 2025-06-23 | 13:08:42 | CCJ | 2025-09-19 | 88 | 69.36 | ||||||||||||
| 2025-06-23 | 12:10:38 | CCJ | 2025-06-27 | 4 | 69.9355 | ||||||||||||
| 2025-06-23 | 10:36:32 | CCJ | 2025-07-25 | 32 | 69.905 | ||||||||||||
| 2025-06-23 | 10:35:58 | CCJ | 2025-07-25 | 32 | 69.8984 | ||||||||||||
| 2025-06-23 | 10:35:52 | CCJ | 2025-07-25 | 32 | 69.93 | ||||||||||||
| 2025-06-23 | 10:35:49 | CCJ | 2025-07-25 | 32 | 69.94 | ||||||||||||
| 2025-06-23 | 10:35:47 | CCJ | 2025-07-25 | 32 | 69.93 | ||||||||||||
| 2025-06-23 | 09:45:42 | CCJ | 2025-06-27 | 4 | 69.65 | ||||||||||||
| 2025-06-20 | 15:59:55 | CCJ | 2025-06-27 | 7 | 68.3012 | ||||||||||||
| 2025-06-20 | 15:59:55 | CCJ | 2025-06-27 | 7 | 68.3012 | ||||||||||||
| 2025-06-20 | 15:30:16 | CCJ | 2025-07-18 | 28 | 68.0508 | ||||||||||||
| 2025-06-20 | 15:02:47 | CCJ | 2025-07-03 | 13 | 68.1 | ||||||||||||
| 2025-06-20 | 14:35:24 | CCJ | 2025-07-18 | 28 | 68.275 | ||||||||||||
| 2025-06-20 | 11:48:11 | CCJ | 2025-07-11 | 21 | 68.305 | ||||||||||||
| 2025-06-20 | 11:33:56 | CCJ | 2025-07-18 | 28 | 68.395 | ||||||||||||
| 2025-06-20 | 11:33:41 | CCJ | 2025-07-11 | 21 | 68.3287 | ||||||||||||
| 2025-06-20 | 11:33:41 | CCJ | 2025-07-11 | 21 | 68.3449 | ||||||||||||
| 2025-06-20 | 11:22:27 | CCJ | 2025-07-03 | 13 | 68.195 | ||||||||||||
| 2025-06-18 | 14:48:20 | CCJ | 2025-06-20 | 2 | 69.38 | ||||||||||||
| 2025-06-18 | 14:48:20 | CCJ | 2025-06-20 | 2 | 69.385 | ||||||||||||
| 2025-06-18 | 14:48:20 | CCJ | 2025-06-20 | 2 | 69.385 | ||||||||||||
| 2025-06-18 | 14:48:20 | CCJ | 2025-06-20 | 2 | 69.385 | ||||||||||||
| 2025-06-18 | 13:01:56 | CCJ | 2025-06-20 | 2 | 69.38 | ||||||||||||
| 2025-06-18 | 13:01:56 | CCJ | 2025-06-20 | 2 | 69.38 | ||||||||||||
| 2025-06-18 | 12:44:12 | CCJ | 2025-06-20 | 2 | 69.405 | ||||||||||||
| 2025-06-18 | 12:44:12 | CCJ | 2025-06-20 | 2 | 69.405 | ||||||||||||
| 2025-06-18 | 12:41:09 | CCJ | 2025-06-20 | 2 | 69.485 | ||||||||||||
| 2025-06-18 | 11:28:16 | CCJ | 2025-06-20 | 2 | 69.2965 |
