CCO / Clear Channel Outdoor Holdings, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-18 | 09:58:30 | CCO | BUY |
|
CALL | 2026-03-20 | 30 | 3 | 2.405 | 24.74 | SPHR-TRADE | 5976 | 0.82 | 9,960 | 0.36 | ||
| 2026-02-18 | 09:54:33 | CCO | 2026-03-20 | 30 | 2.405 | ||||||||||||
| 2026-02-10 | 10:51:33 | CCO | 2026-02-20 | 10 | 2.365 | ||||||||||||
| 2026-01-29 | 09:39:21 | CCO | 2026-02-20 | 22 | 2.255 | ||||||||||||
| 2026-01-28 | 11:26:00 | CCO | 2026-02-20 | 23 | 2.255 | ||||||||||||
| 2026-01-28 | 11:25:46 | CCO | 2026-12-18 | 324 | 2.255 | ||||||||||||
| 2026-01-28 | 11:25:46 | CCO | 2026-12-18 | 324 | 2.255 | ||||||||||||
| 2026-01-28 | 11:25:42 | CCO | 2026-03-20 | 51 | 2.245 | ||||||||||||
| 2026-01-28 | 11:25:33 | CCO | 2026-02-20 | 23 | 2.245 | ||||||||||||
| 2026-01-28 | 11:23:34 | CCO | 2026-03-20 | 51 | 2.215 | ||||||||||||
| 2026-01-28 | 11:23:34 | CCO | 2026-03-20 | 51 | 2.215 | ||||||||||||
| 2025-12-22 | 14:21:43 | CCO | 2026-12-18 | 361 | 2.135 | ||||||||||||
| 2025-12-19 | 11:45:41 | CCO | 2025-12-19 | 0 | 2.1 | ||||||||||||
| 2025-12-18 | 11:39:23 | CCO | 2025-12-19 | 1 | 2.045 | ||||||||||||
| 2025-12-01 | 10:35:18 | CCO | 2026-01-16 | 46 | 1.985 | ||||||||||||
| 2025-11-26 | 10:53:17 | CCO | 2026-03-20 | 114 | 1.955 | ||||||||||||
| 2025-11-26 | 10:53:17 | CCO | 2026-03-20 | 114 | 1.955 | ||||||||||||
| 2025-11-20 | 12:13:49 | CCO | 2025-12-19 | 29 | 1.775 | ||||||||||||
| 2025-11-19 | 13:53:03 | CCO | 2025-12-19 | 30 | 1.775 | ||||||||||||
| 2025-11-19 | 13:53:03 | CCO | 2025-12-19 | 30 | 1.775 | ||||||||||||
| 2025-11-12 | 09:46:52 | CCO | 2026-01-16 | 65 | 1.965 | ||||||||||||
| 2025-11-11 | 12:08:03 | CCO | 2026-12-18 | 402 | 1.945 | ||||||||||||
| 2025-11-11 | 12:08:03 | CCO | 2026-12-18 | 402 | 1.945 | ||||||||||||
| 2025-11-07 | 10:24:38 | CCO | 2026-03-20 | 133 | 1.855 | ||||||||||||
| 2025-11-07 | 10:24:38 | CCO | 2026-03-20 | 133 | 1.855 | ||||||||||||
| 2025-11-06 | 09:50:43 | CCO | 2026-03-20 | 134 | 1.87 | Post-Earnings | |||||||||||
| 2025-11-06 | 09:48:25 | CCO | 2026-03-20 | 134 | 1.91 | Post-Earnings | |||||||||||
| 2025-11-06 | 09:44:42 | CCO | 2026-12-18 | 407 | 1.935 | Post-Earnings | |||||||||||
| 2025-11-05 | 15:50:46 | CCO | 2026-03-20 | 135 | 1.785 | Pre-Earnings | |||||||||||
| 2025-11-05 | 15:50:46 | CCO | 2026-03-20 | 135 | 1.785 | Pre-Earnings | |||||||||||
| 2025-11-05 | 15:48:45 | CCO | 2026-03-20 | 135 | 1.775 | Pre-Earnings | |||||||||||
| 2025-11-05 | 15:48:45 | CCO | 2026-03-20 | 135 | 1.775 | Pre-Earnings | |||||||||||
| 2025-10-30 | 10:07:21 | CCO | 2025-12-19 | 50 | 1.865 | ||||||||||||
| 2025-10-29 | 10:13:32 | CCO | 2026-12-18 | 415 | 1.965 | ||||||||||||
| 2025-10-29 | 10:12:29 | CCO | 2026-12-18 | 415 | 1.965 | ||||||||||||
| 2025-10-28 | 12:13:44 | CCO | 2026-03-20 | 143 | 1.975 | ||||||||||||
| 2025-10-28 | 09:56:51 | CCO | 2026-12-18 | 416 | 2.005 | ||||||||||||
| 2025-10-27 | 09:53:59 | CCO | 2026-12-18 | 417 | 2.005 | ||||||||||||
| 2025-10-27 | 09:52:10 | CCO | 2026-12-18 | 417 | 2.005 | ||||||||||||
| 2025-10-24 | 10:40:25 | CCO | 2025-11-21 | 28 | 2.025 | ||||||||||||
| 2025-10-23 | 13:02:59 | CCO | 2026-03-20 | 148 | 1.855 | ||||||||||||
| 2025-10-23 | 13:02:59 | CCO | 2026-03-20 | 148 | 1.855 | ||||||||||||
| 2025-10-23 | 12:28:29 | CCO | 2025-11-21 | 29 | 1.875 | ||||||||||||
| 2025-10-22 | 11:40:02 | CCO | 2025-12-19 | 58 | 1.925 | ||||||||||||
| 2025-10-22 | 10:54:33 | CCO | 2025-11-21 | 30 | 1.885 | ||||||||||||
| 2025-10-21 | 12:34:32 | CCO | 2026-12-18 | 423 | 1.865 | ||||||||||||
| 2025-10-21 | 12:34:32 | CCO | 2026-12-18 | 423 | 1.865 | ||||||||||||
| 2025-10-21 | 11:12:09 | CCO | 2025-12-19 | 59 | 1.865 | ||||||||||||
| 2025-10-21 | 11:00:01 | CCO | 2026-01-16 | 87 | 1.865 | ||||||||||||
| 2025-10-20 | 14:43:45 | CCO | 2026-01-16 | 88 | 1.865 | ||||||||||||
| 2025-10-20 | 12:04:03 | CCO | 2025-12-19 | 60 | 1.855 | ||||||||||||
| 2025-10-17 | 15:31:15 | CCO | 2025-10-17 | 0 | 1.705 | ||||||||||||
| 2025-10-17 | 15:10:43 | CCO | 2025-10-17 | 0 | 1.555 | ||||||||||||
| 2025-10-17 | 15:10:43 | CCO | 2025-11-21 | 35 | 1.555 | ||||||||||||
| 2025-10-17 | 15:10:43 | CCO | 2025-12-19 | 63 | 1.555 | ||||||||||||
| 2025-10-17 | 15:10:43 | CCO | 2026-01-16 | 91 | 1.555 | ||||||||||||
| 2025-10-17 | 15:10:43 | CCO | 2025-11-21 | 35 | 1.555 | ||||||||||||
| 2025-10-17 | 15:05:55 | CCO | 2025-11-21 | 35 | 1.555 | ||||||||||||
| 2025-10-17 | 15:05:55 | CCO | 2025-11-21 | 35 | 1.555 | ||||||||||||
| 2025-10-17 | 15:05:55 | CCO | 2025-11-21 | 35 | 1.555 | ||||||||||||
| 2025-10-17 | 15:03:20 | CCO | 2025-11-21 | 35 | 1.555 | ||||||||||||
| 2025-10-14 | 13:36:32 | CCO | 2025-11-21 | 38 | 1.345 | ||||||||||||
| 2025-10-13 | 12:22:01 | CCO | 2025-12-19 | 67 | 1.3 | ||||||||||||
| 2025-10-09 | 10:38:30 | CCO | 2025-11-21 | 43 | 1.38518 | ||||||||||||
| 2025-09-29 | 12:57:26 | CCO | 2026-03-20 | 172 | 1.555 | ||||||||||||
| 2025-09-29 | 12:57:26 | CCO | 2026-03-20 | 172 | 1.555 | ||||||||||||
| 2025-09-29 | 12:53:48 | CCO | 2026-03-20 | 172 | 1.555 | ||||||||||||
| 2025-09-26 | 15:27:53 | CCO | 2025-11-21 | 56 | 1.485 | ||||||||||||
| 2025-09-26 | 15:27:53 | CCO | 2025-11-21 | 56 | 1.485 | ||||||||||||
| 2025-09-26 | 09:30:03 | CCO | 2025-12-19 | 84 | 1.485 | ||||||||||||
| 2025-09-25 | 10:05:56 | CCO | 2026-03-20 | 176 | 1.535 | ||||||||||||
| 2025-09-18 | 09:50:42 | CCO | 2025-09-19 | 1 | 1.405 | ||||||||||||
| 2025-09-17 | 11:53:03 | CCO | 2025-12-19 | 93 | 1.375 | ||||||||||||
| 2025-09-17 | 11:53:03 | CCO | 2025-12-19 | 93 | 1.375 | ||||||||||||
| 2025-09-17 | 11:21:53 | CCO | 2025-09-19 | 2 | 1.365 | ||||||||||||
| 2025-09-17 | 11:21:53 | CCO | 2025-09-19 | 2 | 1.37464 | ||||||||||||
| 2025-09-16 | 11:07:33 | CCO | 2025-12-19 | 94 | 1.325 | ||||||||||||
| 2025-08-22 | 15:53:31 | CCO | 2025-12-19 | 119 | 1.265 | ||||||||||||
| 2025-08-22 | 15:53:31 | CCO | 2025-12-19 | 119 | 1.265 | ||||||||||||
| 2025-08-22 | 11:38:23 | CCO | 2025-12-19 | 119 | 1.235 | ||||||||||||
| 2025-08-21 | 09:35:41 | CCO | 2025-09-19 | 29 | 1.205 | ||||||||||||
| 2025-08-19 | 15:37:34 | CCO | 2025-12-19 | 122 | 1.205 | ||||||||||||
| 2025-08-06 | 11:14:04 | CCO | 2025-12-19 | 135 | 1.11501 | ||||||||||||
| 2025-07-09 | 12:58:39 | CCO | 2025-12-19 | 163 | 1.225 | ||||||||||||
| 2025-06-25 | 09:30:05 | CCO | 2025-08-15 | 51 | 1.175 | ||||||||||||
| 2025-05-15 | 09:39:16 | CCO | 2025-06-20 | 36 | 1.185 | ||||||||||||
| 2025-05-13 | 14:43:48 | CCO | 2025-09-19 | 129 | 1.175 | ||||||||||||
| 2025-04-08 | 15:57:22 | CCO | 2025-12-19 | 255 | 0.863 | SSR | |||||||||||
| 2025-04-08 | 15:57:22 | CCO | 2025-12-19 | 255 | 0.863 | SSR | |||||||||||
| 2025-04-08 | 15:52:36 | CCO | 2025-12-19 | 255 | 0.85065 | SSR | |||||||||||
| 2025-04-08 | 15:52:26 | CCO | 2025-12-19 | 255 | 0.8505 | SSR | |||||||||||
| 2025-04-08 | 15:52:26 | CCO | 2025-12-19 | 255 | 0.8505 | SSR | |||||||||||
| 2025-04-08 | 15:52:26 | CCO | 2025-12-19 | 255 | 0.8505 | SSR | |||||||||||
| 2025-04-08 | 15:52:26 | CCO | 2025-12-19 | 255 | 0.8505 | SSR | |||||||||||
| 2025-04-08 | 15:52:26 | CCO | 2025-12-19 | 255 | 0.8505 | SSR | |||||||||||
| 2025-04-08 | 15:52:26 | CCO | 2025-12-19 | 255 | 0.8505 | SSR | |||||||||||
| 2025-04-08 | 15:52:26 | CCO | 2025-12-19 | 255 | 0.8505 | SSR | |||||||||||
| 2025-04-08 | 15:52:26 | CCO | 2025-12-19 | 255 | 0.8505 | SSR | |||||||||||
| 2025-04-08 | 15:52:26 | CCO | 2025-12-19 | 255 | 0.8505 | SSR | |||||||||||
| 2025-04-08 | 15:45:53 | CCO | 2025-12-19 | 255 | 0.84965 | SSR | |||||||||||
| 2025-04-08 | 15:45:53 | CCO | 2025-12-19 | 255 | 0.84965 | SSR | |||||||||||
| 2025-04-01 | 09:40:15 | CCO | 2025-06-20 | 80 | 1.125 | ||||||||||||
| 2024-07-30 | 09:52:17 | CCO | 2024-12-20 | 143 | 1.685 | ||||||||||||
| 2024-07-30 | 09:37:55 | CCO | 2024-12-20 | 143 | 1.665 | ||||||||||||
| 2024-07-25 | 14:02:44 | CCO | 2024-12-20 | 148 | 1.675 | ||||||||||||
| 2024-07-25 | 11:49:59 | CCO | 2024-12-20 | 148 | 1.695 | ||||||||||||
| 2024-07-24 | 12:00:12 | CCO | 2024-12-20 | 149 | 1.695 | ||||||||||||
| 2024-05-24 | 10:33:58 | CCO | 2024-12-20 | 210 | 1.485 | ||||||||||||
| 2024-05-23 | 09:45:21 | CCO | 2024-12-20 | 211 | 1.515 | ||||||||||||
| 2024-05-13 | 11:17:39 | CCO | 2024-12-20 | 221 | 1.605 | ||||||||||||
| 2024-05-02 | 13:26:35 | CCO | 2024-12-20 | 232 | 1.565 | ||||||||||||
| 2024-05-02 | 13:26:35 | CCO | 2024-12-20 | 232 | 1.565 | ||||||||||||
| 2024-04-08 | 11:06:18 | CCO | 2024-12-20 | 256 | 1.655 | ||||||||||||
| 2024-04-08 | 11:06:18 | CCO | 2024-12-20 | 256 | 1.655 | ||||||||||||
| 2024-04-08 | 11:04:01 | CCO | 2024-12-20 | 256 | 1.655 | ||||||||||||
| 2024-04-04 | 10:14:27 | CCO | 2024-12-20 | 260 | 1.675 | ||||||||||||
| 2024-04-04 | 10:04:40 | CCO | 2024-12-20 | 260 | 1.665 | ||||||||||||
| 2024-03-27 | 11:09:04 | CCO | 2024-09-20 | 177 | 1.605 | ||||||||||||
| 2024-03-27 | 11:09:04 | CCO | 2024-09-20 | 177 | 1.605 | ||||||||||||
| 2024-03-27 | 11:09:04 | CCO | 2024-09-20 | 177 | 1.605 | ||||||||||||
| 2024-03-26 | 10:17:47 | CCO | 2024-06-21 | 87 | 1.555 | ||||||||||||
| 2024-02-27 | 10:10:05 | CCO | 2024-12-20 | 297 | 1.995 | ||||||||||||
| 2024-02-26 | 14:58:33 | CCO | 2024-03-15 | 18 | 2.005 | Post-Earnings | |||||||||||
| 2024-02-26 | 14:58:33 | CCO | 2024-03-15 | 18 | 2.005 | Post-Earnings | |||||||||||
| 2024-02-26 | 09:31:15 | CCO | 2024-06-21 | 116 | 1.93501 | Post-Earnings | |||||||||||
| 2024-02-23 | 10:22:00 | CCO | 2024-09-20 | 210 | 1.785 | Pre-Earnings | |||||||||||
| 2024-02-22 | 09:59:38 | CCO | 2024-03-15 | 22 | 1.755 | ||||||||||||
| 2024-02-22 | 09:59:40 | CCO | 2024-04-19 | 57 | 1.755 | ||||||||||||
| 2024-02-22 | 09:59:38 | CCO | 2024-03-15 | 22 | 1.755 | ||||||||||||
| 2024-02-13 | 15:54:40 | CCO | 2024-03-15 | 31 | 1.715 | ||||||||||||
| 2024-02-13 | 15:54:40 | CCO | 2024-03-15 | 31 | 1.715 | ||||||||||||
| 2024-02-13 | 15:54:40 | CCO | 2024-03-15 | 31 | 1.715 | ||||||||||||
| 2024-02-13 | 15:45:38 | CCO | 2024-03-15 | 31 | 1.715 | ||||||||||||
| 2024-02-12 | 11:15:46 | CCO | 2024-06-21 | 130 | 1.795 | ||||||||||||
| 2024-01-25 | 13:43:24 | CCO | 2024-06-21 | 148 | 1.805 | ||||||||||||
| 2024-01-25 | 13:30:36 | CCO | 2024-06-21 | 148 | 1.815 | ||||||||||||
| 2024-01-25 | 13:05:57 | CCO | 2024-03-15 | 50 | 1.795 | ||||||||||||
| 2024-01-25 | 12:40:19 | CCO | 2024-03-15 | 50 | 1.775 | ||||||||||||
| 2024-01-12 | 09:57:41 | CCO | 2024-06-21 | 161 | 1.735 | ||||||||||||
| 2024-01-12 | 09:57:41 | CCO | 2024-06-21 | 161 | 1.735 | ||||||||||||
| 2024-01-12 | 09:57:41 | CCO | 2024-06-21 | 161 | 1.735 | ||||||||||||
| 2024-01-12 | 09:56:27 | CCO | 2024-06-21 | 161 | 1.735 | ||||||||||||
| 2024-01-09 | 15:13:33 | CCO | 2024-06-21 | 164 | 1.735 | ||||||||||||
| 2023-12-20 | 12:24:23 | CCO | 2024-02-16 | 58 | 1.905 | ||||||||||||
| 2023-12-14 | 12:15:15 | CCO | 2024-03-15 | 92 | 1.785 | ||||||||||||
| 2023-12-14 | 12:02:27 | CCO | 2024-03-15 | 92 | 1.785 | ||||||||||||
| 2023-12-13 | 14:43:49 | CCO | 2024-06-21 | 191 | 1.675 | ||||||||||||
| 2023-12-11 | 15:51:58 | CCO | 2024-06-21 | 193 | 1.655 | ||||||||||||
| 2023-12-11 | 12:50:12 | CCO | 2024-06-21 | 193 | 1.685 | ||||||||||||
| 2023-12-11 | 12:19:26 | CCO | 2024-06-21 | 193 | 1.675 | ||||||||||||
| 2023-12-11 | 12:18:07 | CCO | 2024-06-21 | 193 | 1.655 | ||||||||||||
| 2023-12-11 | 12:13:43 | CCO | 2024-06-21 | 193 | 1.655 | ||||||||||||
| 2023-12-11 | 10:58:35 | CCO | 2024-06-21 | 193 | 1.635 | ||||||||||||
| 2023-11-09 | 14:56:44 | CCO | 2024-06-21 | 225 | 1.295 | ||||||||||||
| 2023-08-01 | 12:34:32 | CCO | 2023-12-15 | 136 | 1.775 | ||||||||||||
| 2023-08-01 | 12:34:32 | CCO | 2023-12-15 | 136 | 1.775 | ||||||||||||
| 2023-08-01 | 10:21:55 | CCO | 2023-12-15 | 136 | 1.775 | ||||||||||||
| 2023-07-31 | 13:37:50 | CCO | 2023-12-15 | 137 | 1.815 | ||||||||||||
| 2023-07-31 | 13:37:50 | CCO | 2023-12-15 | 137 | 1.815 | ||||||||||||
| 2023-07-31 | 12:22:09 | CCO | 2023-12-15 | 137 | 1.795 | ||||||||||||
| 2023-07-27 | 10:17:40 | CCO | 2023-08-18 | 22 | 1.575 | ||||||||||||
| 2023-02-02 | 12:27:09 | CCO | 2023-06-16 | 134 | 2.055 | ||||||||||||
| 2022-08-16 | 12:17:32 | CCO | 2023-03-17 | 213 | 2.025 | ||||||||||||
| 2022-08-16 | 12:17:32 | CCO | 2023-03-17 | 213 | 2.025 |
