CDE / Coeur Mining, Inc. - Aktien-Optionen Fluss

Coeur Mining, Inc.
US ˙ NYSE ˙ US1921085049

CDE / Coeur Mining, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 11:52:11 CDE SELL -O-|--- CALL 2026-06-12 8 20 18.45 8.40 SIZE > PRIOR OI NOM-TRADE 492 0.74 20,790 -0.56
2026-06-04 11:52:11 CDE 2026-06-12 8 18.455
2026-06-04 11:22:00 CDE 2026-06-18 14 18.445
2026-06-03 15:01:55 CDE 2026-09-18 107 18.315
2026-06-03 15:01:55 CDE 2026-09-18 107 18.315
2026-06-03 11:47:22 CDE 2026-06-18 15 18.125
2026-06-03 10:53:54 CDE 2026-09-18 107 18.5843
2026-06-02 10:53:18 CDE 2027-01-15 227 18.9536
2026-06-02 10:33:46 CDE 2026-07-17 45 18.6636
2026-06-02 10:33:46 CDE 2026-07-17 45 18.665
2026-06-02 09:52:01 CDE 2026-08-21 80 19.055
2026-06-01 13:57:28 CDE 2026-08-21 81 19.155
2026-06-01 13:57:28 CDE 2026-08-21 81 19.155
2026-06-01 10:46:09 CDE 2026-06-18 17 18.6661
2026-06-01 10:46:09 CDE 2026-06-18 17 18.6751
2026-06-01 10:46:09 CDE 2026-06-18 17 18.6755
2026-06-01 10:38:45 CDE 2026-06-05 4 18.765
2026-06-01 10:37:48 CDE 2027-01-15 228 18.745
2026-06-01 10:14:03 CDE 2026-06-12 11 18.905
2026-06-01 10:12:51 CDE 2026-06-12 11 18.845
2026-06-01 10:12:51 CDE 2026-06-12 11 18.845
2026-06-01 10:12:43 CDE 2026-06-12 11 18.845
2026-05-29 15:56:41 CDE 2027-01-15 231 19.275
2026-05-29 15:50:06 CDE 2026-06-18 20 19.205
2026-05-29 15:22:57 CDE 2026-06-05 7 19.145
2026-05-29 11:46:49 CDE 2026-07-17 49 18.9061
2026-05-29 11:33:20 CDE 2026-06-18 20 19.055
2026-05-29 11:33:20 CDE 2026-06-18 20 19.065
2026-05-29 11:33:20 CDE 2026-06-18 20 19.065
2026-05-29 11:25:43 CDE 2026-08-21 84 18.975
2026-05-29 11:10:32 CDE 2026-05-29 0 19.045
2026-05-28 15:31:08 CDE 2026-09-18 113 18.675
2026-05-28 11:56:33 CDE 2026-05-29 1 18.375
2026-05-28 11:21:23 CDE 2026-06-18 21 18.2157
2026-05-28 11:02:03 CDE 2026-06-18 21 18.145
2026-05-28 11:02:03 CDE 2026-06-18 21 18.145
2026-05-28 11:02:03 CDE 2026-06-18 21 18.145
2026-05-28 10:16:56 CDE 2026-06-05 8 17.7645
2026-05-28 10:16:56 CDE 2026-06-05 8 17.775
2026-05-27 12:35:40 CDE 2026-06-26 30 18.1949
2026-05-27 12:35:40 CDE 2026-06-26 30 18.195
2026-05-27 12:35:40 CDE 2026-06-26 30 18.195
2026-05-27 10:11:00 CDE 2026-06-05 9 18.1951
2026-05-27 10:11:00 CDE 2026-06-05 9 18.2049
2026-05-27 10:04:59 CDE 2026-06-18 22 18.2045
2026-05-27 10:04:59 CDE 2026-06-18 22 18.185
2026-05-26 15:49:46 CDE 2026-09-18 115 18.305
2026-05-26 15:49:46 CDE 2026-09-18 115 18.305
2026-05-26 15:24:03 CDE 2027-01-15 234 18.265
2026-05-26 13:20:45 CDE 2026-09-18 115 18.095
2026-05-26 13:20:45 CDE 2026-09-18 115 18.105
2026-05-26 13:20:45 CDE 2026-09-18 115 18.1049
2026-05-26 13:20:45 CDE 2026-09-18 115 18.1
2026-05-26 11:29:27 CDE 2026-05-29 3 17.965
2026-05-26 10:52:28 CDE 2026-07-17 52 18.1151
2026-05-26 10:52:28 CDE 2026-07-17 52 18.095
2026-05-26 10:52:28 CDE 2026-07-17 52 18.095
2026-05-26 10:52:28 CDE 2026-07-17 52 18.095
2026-05-26 10:52:28 CDE 2026-07-17 52 18.0955
2026-05-26 10:52:28 CDE 2026-07-17 52 18.1
2026-05-26 10:37:51 CDE 2026-07-17 52 18.225
2026-05-26 10:11:29 CDE 2026-06-18 23 18.245
2026-05-26 10:11:19 CDE 2026-06-18 23 18.205
2026-05-26 10:11:19 CDE 2026-06-18 23 18.205
2026-05-22 15:39:43 CDE 2026-05-29 7 17.545
2026-05-22 14:41:32 CDE 2026-06-18 27 17.6763
2026-05-22 12:28:41 CDE 2026-09-18 119 17.525
2026-05-22 12:28:41 CDE 2026-09-18 119 17.525
2026-05-22 11:08:52 CDE 2026-06-18 27 17.23
2026-05-21 13:26:33 CDE 2026-07-17 57 17.915 ExDiv
2026-05-21 11:33:53 CDE 2026-08-21 92 17.625 ExDiv
2026-05-21 11:33:53 CDE 2026-08-21 92 17.625 ExDiv
2026-05-21 11:22:24 CDE 2026-12-18 211 17.605 ExDiv
2026-05-21 11:22:24 CDE 2026-12-18 211 17.61 ExDiv
2026-05-20 12:58:38 CDE 2026-11-20 184 17.615
2026-05-20 12:56:08 CDE 2026-11-20 184 17.625
2026-05-20 12:56:08 CDE 2026-11-20 184 17.625
2026-05-20 12:31:22 CDE 2028-01-21 611 17.635
2026-05-20 11:15:38 CDE 2026-08-21 93 17.685
2026-05-20 10:47:06 CDE 2026-09-18 121 17.405
2026-05-20 09:59:27 CDE 2026-11-20 184 17.015
2026-05-20 09:59:27 CDE 2026-11-20 184 17.015
2026-05-20 09:34:10 CDE 2026-06-05 16 16.9
2026-05-20 09:34:10 CDE 2026-06-05 16 16.91
2026-05-20 09:34:10 CDE 2026-06-05 16 16.905
2026-05-20 09:34:10 CDE 2026-06-05 16 16.905
2026-05-20 09:34:10 CDE 2026-06-05 16 16.9
2026-05-19 15:48:07 CDE 2027-01-15 241 16.785
2026-05-19 15:48:07 CDE 2027-01-15 241 16.785
2026-05-19 15:47:33 CDE 2027-01-15 241 16.775
2026-05-19 15:47:10 CDE 2027-01-15 241 16.775
2026-05-19 15:40:57 CDE 2026-06-18 30 16.745
2026-05-19 15:33:34 CDE 2027-01-15 241 16.765
2026-05-19 14:51:27 CDE 2026-09-18 122 16.855
2026-05-19 13:12:55 CDE 2026-07-17 59 16.98
2026-05-19 13:12:55 CDE 2026-07-17 59 17.005
2026-05-19 12:21:10 CDE 2026-11-20 185 16.715
2026-05-19 12:21:10 CDE 2026-11-20 185 16.715
2026-05-19 11:43:17 CDE 2026-11-20 185 16.695
2026-05-19 11:24:43 CDE 2027-01-15 241 16.575
2026-05-19 11:07:23 CDE 2026-07-17 59 16.595
2026-05-19 10:28:32 CDE 2026-09-18 122 16.7456
2026-05-19 10:28:32 CDE 2026-09-18 122 16.7451
2026-05-19 10:26:01 CDE 2026-06-26 38 16.755
2026-05-19 10:26:01 CDE 2026-06-26 38 16.755
2026-05-19 10:26:01 CDE 2026-06-26 38 16.755
2026-05-19 10:25:35 CDE 2026-06-26 38 16.8044
2026-05-19 10:24:13 CDE 2026-06-26 38 16.8156
2026-05-19 10:24:13 CDE 2026-06-26 38 16.8151
2026-05-19 10:22:46 CDE 2026-06-26 38 16.765
2026-05-18 14:06:03 CDE 2026-06-18 31 17.535
2026-05-18 11:27:04 CDE 2026-12-18 214 17.655
2026-05-18 11:21:04 CDE 2026-06-18 31 17.6149
2026-05-18 10:26:46 CDE 2026-09-18 123 17.99
2026-05-18 10:22:12 CDE 2027-01-15 242 17.9856
2026-05-18 10:10:12 CDE 2026-05-29 11 18.025
2026-05-18 10:10:08 CDE 2026-05-29 11 18.025
2026-05-18 10:10:03 CDE 2026-05-29 11 18.025
2026-05-18 10:10:03 CDE 2026-05-29 11 18.025
2026-05-18 10:09:38 CDE 2026-05-29 11 18.025
2026-05-18 10:09:32 CDE 2026-05-29 11 18.025
2026-05-18 10:00:59 CDE 2026-08-21 95 18.205
2026-05-18 09:56:48 CDE 2026-06-18 31 18.3154
2026-05-18 09:50:56 CDE 2027-01-15 242 18.185
2026-05-18 09:50:54 CDE 2027-01-15 242 18.185
2026-05-18 09:36:25 CDE 2026-08-21 95 18.045
2026-05-18 09:36:25 CDE 2026-08-21 95 18.045
2026-05-15 15:51:46 CDE 2026-05-15 0 17.765
2026-05-15 15:51:47 CDE 2026-05-15 0 17.765
2026-05-15 15:44:30 CDE 2026-05-29 14 17.735
2026-05-15 15:38:48 CDE 2026-05-29 14 17.825
2026-05-15 15:38:48 CDE 2026-05-29 14 17.825
2026-05-15 14:08:44 CDE 2026-05-22 7 17.885
2026-05-15 14:08:02 CDE 2026-05-15 0 17.925
2026-05-15 14:05:32 CDE 2026-05-29 14 17.935
2026-05-15 13:59:10 CDE 2026-05-15 0 17.9543
2026-05-15 12:58:50 CDE 2026-06-18 34 17.705
2026-05-15 12:58:50 CDE 2026-06-18 34 17.705
2026-05-15 12:48:43 CDE 2026-06-18 34 17.765
2026-05-15 12:25:04 CDE 2026-05-15 0 17.7544
2026-05-15 12:25:04 CDE 2026-05-15 0 17.7544
2026-05-15 11:30:00 CDE 2026-05-15 0 17.765
2026-05-15 11:24:06 CDE 2026-06-18 34 17.785
2026-05-15 10:32:26 CDE 2026-05-29 14 17.965
2026-05-15 10:32:26 CDE 2026-06-05 21 17.9645
2026-05-15 10:32:26 CDE 2026-06-05 21 17.95
2026-05-15 10:32:00 CDE 2026-05-15 0 17.935
2026-05-15 09:33:17 CDE 2026-06-18 34 18.1647
2026-05-14 14:53:12 CDE 2026-06-18 35 19.545
2026-05-14 14:40:30 CDE 2026-06-18 35 19.555
2026-05-14 12:56:45 CDE 2027-01-15 246 19.695
2026-05-14 12:36:30 CDE 2026-06-18 35 19.495
2026-05-14 10:19:12 CDE 2026-08-21 99 19.1655
2026-05-14 10:02:19 CDE 2026-09-18 127 19.2357
2026-05-13 15:08:27 CDE 2026-05-29 16 19.895
2026-05-13 14:22:44 CDE 2027-01-15 247 19.905
2026-05-13 12:07:16 CDE 2026-06-18 36 20.0555
2026-05-13 12:07:16 CDE 2026-06-18 36 20.055
2026-05-13 11:10:27 CDE 2026-11-20 191 19.9946
2026-05-13 11:10:27 CDE 2026-11-20 191 19.995
2026-05-13 09:32:10 CDE 2026-06-18 36 19.7247
2026-05-12 15:34:19 CDE 2026-05-15 3 20.225
2026-05-12 15:13:37 CDE 2026-05-15 3 20.1044
2026-05-12 15:13:37 CDE 2026-05-15 3 20.1044
2026-05-12 15:13:35 CDE 2026-05-15 3 20.095
2026-05-12 15:13:32 CDE 2026-05-15 3 20.095
2026-05-12 15:13:33 CDE 2026-05-15 3 20.095
2026-05-12 15:13:32 CDE 2026-05-15 3 20.095
2026-05-12 15:13:32 CDE 2026-05-15 3 20.095
2026-05-12 15:13:32 CDE 2026-05-15 3 20.095
2026-05-12 15:13:32 CDE 2026-05-15 3 20.095
2026-05-12 15:13:32 CDE 2026-05-15 3 20.095
2026-05-12 15:13:32 CDE 2026-05-15 3 20.095
2026-05-12 15:12:11 CDE 2026-05-15 3 20.065
2026-05-12 14:00:14 CDE 2026-06-12 31 19.475
2026-05-12 13:15:03 CDE 2026-06-05 24 19.39
2026-05-12 12:02:03 CDE 2026-05-15 3 19.0444
2026-05-12 12:02:03 CDE 2026-05-15 3 19.0449
2026-05-12 12:00:16 CDE 2026-06-18 37 18.9944
2026-05-12 11:27:32 CDE 2026-08-21 101 18.7844
2026-05-12 11:27:32 CDE 2026-08-21 101 18.815
2026-05-12 11:27:32 CDE 2026-08-21 101 18.8
2026-05-12 11:18:05 CDE 2026-08-21 101 19.095
2026-05-12 11:11:50 CDE 2026-08-21 101 19.325
2026-05-12 10:55:44 CDE 2026-06-18 37 19.485
2026-05-12 10:55:44 CDE 2026-06-18 37 19.485
2026-05-12 10:02:20 CDE 2026-06-18 37 19.8446
2026-05-11 11:53:53 CDE 2026-08-21 102 19.64
2026-05-11 11:26:20 CDE 2026-06-18 38 19.5745
2026-05-11 10:48:37 CDE 2026-06-18 38 19.545
2026-05-11 10:44:46 CDE 2026-05-15 4 19.6854
2026-05-11 10:19:19 CDE 2026-08-21 102 19.675
2026-05-11 10:14:30 CDE 2027-01-15 249 19.695
2026-05-08 14:23:08 CDE 2027-01-15 252 18.715
2026-05-08 14:23:08 CDE 2027-01-15 252 18.715
2026-05-08 11:17:41 CDE 2026-09-18 133 18.415
2026-05-08 10:33:47 CDE 2026-06-18 41 18.4545
2026-05-08 10:26:56 CDE 2026-08-21 105 18.535
2026-05-08 10:26:56 CDE 2026-08-21 105 18.4955
2026-05-08 10:26:56 CDE 2026-08-21 105 18.4951
2026-05-08 10:26:56 CDE 2026-08-21 105 18.515
2026-05-08 10:26:56 CDE 2026-08-21 105 18.5151
2026-05-08 10:26:56 CDE 2026-08-21 105 18.52
2026-05-08 10:26:56 CDE 2026-08-21 105 18.52
2026-05-08 10:26:56 CDE 2026-08-21 105 18.52
2026-05-08 10:26:56 CDE 2026-08-21 105 18.52
2026-05-08 10:26:56 CDE 2026-08-21 105 18.52
2026-05-08 10:19:05 CDE 2026-06-18 41 18.535
2026-05-08 10:19:05 CDE 2026-06-18 41 18.535
2026-05-08 10:07:15 CDE 2026-05-15 7 18.7146
2026-05-07 15:56:47 CDE 2026-05-08 1 18.015 Post-Earnings
2026-05-07 15:56:47 CDE 2026-05-08 1 18.015 Post-Earnings
2026-05-07 15:56:47 CDE 2026-05-08 1 18.015 Post-Earnings
2026-05-07 15:38:00 CDE 2026-08-21 106 18.105 Post-Earnings
2026-05-07 13:44:11 CDE 2026-08-21 106 18.515 Post-Earnings
2026-05-07 13:44:11 CDE 2026-08-21 106 18.515 Post-Earnings
2026-05-07 13:44:11 CDE 2026-08-21 106 18.515 Post-Earnings
2026-05-07 13:43:47 CDE 2026-09-18 134 18.565 Post-Earnings
2026-05-07 12:33:46 CDE 2026-06-18 42 19.205 Post-Earnings
2026-05-07 12:27:11 CDE 2026-06-18 42 19.2445 Post-Earnings
2026-05-07 12:23:15 CDE 2026-09-18 134 19.1255 Post-Earnings
2026-05-07 12:23:15 CDE 2026-09-18 134 19.125 Post-Earnings
2026-05-07 12:23:15 CDE 2026-09-18 134 19.1255 Post-Earnings
2026-05-07 12:22:10 CDE 2026-08-21 106 19.165 Post-Earnings
2026-05-07 12:21:40 CDE 2026-06-18 42 19.1445 Post-Earnings
2026-05-07 12:15:22 CDE 2026-05-08 1 19.3145 Post-Earnings
2026-05-07 12:15:22 CDE 2026-05-08 1 19.305 Post-Earnings
2026-05-07 12:13:07 CDE 2026-05-08 1 19.3245 Post-Earnings
2026-05-07 12:13:09 CDE 2026-05-08 1 19.325 Post-Earnings
2026-05-07 12:09:31 CDE 2026-05-08 1 19.375 Post-Earnings
2026-05-07 12:09:21 CDE 2026-05-08 1 19.3845 Post-Earnings
2026-05-07 12:09:16 CDE 2026-05-08 1 19.395 Post-Earnings
2026-05-07 12:04:42 CDE 2026-05-08 1 19.395 Post-Earnings
2026-05-07 11:26:53 CDE 2026-06-18 42 19.5655 Post-Earnings
2026-05-07 10:57:37 CDE 2026-05-15 8 19.985 Post-Earnings
2026-05-07 10:55:46 CDE 2026-06-18 42 19.905 Post-Earnings
2026-05-07 10:55:46 CDE 2026-06-18 42 19.905 Post-Earnings
2026-05-07 10:55:41 CDE 2026-05-29 22 19.9 Post-Earnings
2026-05-07 10:55:41 CDE 2026-05-29 22 19.9 Post-Earnings
2026-05-07 10:55:41 CDE 2026-06-05 29 19.9 Post-Earnings
2026-05-07 10:55:41 CDE 2026-05-29 22 19.885 Post-Earnings
2026-05-07 10:55:41 CDE 2026-05-22 15 19.885 Post-Earnings
2026-05-07 10:45:11 CDE 2026-05-15 8 19.8255 Post-Earnings
2026-05-07 10:37:35 CDE 2026-09-18 134 19.636 Post-Earnings
2026-05-07 10:36:56 CDE 2026-08-21 106 19.585 Post-Earnings
2026-05-07 10:34:19 CDE 2026-09-18 134 19.635 Post-Earnings
2026-05-07 10:34:19 CDE 2026-09-18 134 19.635 Post-Earnings
2026-05-07 10:34:08 CDE 2026-08-21 106 19.545 Post-Earnings
2026-05-07 10:34:08 CDE 2026-08-21 106 19.545 Post-Earnings
2026-05-07 10:34:08 CDE 2026-08-21 106 19.545 Post-Earnings
2026-05-07 10:34:07 CDE 2026-05-08 1 19.4945 Post-Earnings
2026-05-07 10:33:57 CDE 2026-09-18 134 19.4955 Post-Earnings
2026-05-07 10:33:19 CDE 2026-05-08 1 19.485 Post-Earnings
2026-05-07 10:33:12 CDE 2026-05-08 1 19.495 Post-Earnings
2026-05-07 10:33:09 CDE 2026-08-21 106 19.415 Post-Earnings
2026-05-07 10:32:54 CDE 2027-01-15 253 19.405 Post-Earnings
2026-05-07 10:19:37 CDE 2027-01-15 253 19.1642 Post-Earnings
2026-05-07 10:06:09 CDE 2026-05-15 8 18.885 Post-Earnings
2026-05-07 10:05:11 CDE 2026-05-15 8 18.9151 Post-Earnings
2026-05-07 10:04:30 CDE 2026-08-21 106 18.925 Post-Earnings
2026-05-07 10:02:34 CDE 2027-01-15 253 18.91 Post-Earnings
2026-05-07 10:01:18 CDE 2027-01-15 253 18.795 Post-Earnings
2026-05-07 09:56:48 CDE 2027-01-15 253 18.685 Post-Earnings
2026-05-07 09:56:40 CDE 2027-01-15 253 18.66 Post-Earnings
2026-05-06 15:58:24 CDE 2026-05-15 9 18.7644 Pre-Earnings
2026-05-06 14:32:11 CDE 2026-09-18 135 18.485 Pre-Earnings
2026-05-06 14:25:31 CDE 2026-09-18 135 18.555 Pre-Earnings
2026-05-06 10:08:50 CDE 2026-05-15 9 18.815 Pre-Earnings
2026-05-06 10:08:50 CDE 2026-05-15 9 18.815 Pre-Earnings
2026-05-06 10:05:48 CDE 2026-05-08 2 18.855 Pre-Earnings
2026-05-06 09:56:31 CDE 2026-06-05 30 18.7443 Pre-Earnings
2026-05-05 15:26:43 CDE 2027-01-15 255 17.065
2026-05-05 15:26:43 CDE 2027-01-15 255 17.065
2026-05-05 15:22:32 CDE 2026-05-08 3 17.135
2026-05-05 15:22:32 CDE 2026-05-08 3 17.135
2026-05-05 12:51:43 CDE 2026-06-18 44 17.305
2026-05-05 12:36:38 CDE 2027-01-15 255 17.315
2026-05-05 11:40:10 CDE 2027-01-15 255 17.395
2026-05-05 11:40:10 CDE 2027-01-15 255 17.375
2026-05-05 11:40:10 CDE 2027-01-15 255 17.375
2026-05-05 11:28:02 CDE 2026-06-18 44 17.435
2026-05-04 14:23:47 CDE 2026-05-08 4 17.3956
2026-05-04 14:23:47 CDE 2026-05-08 4 17.395
2026-05-04 14:18:01 CDE 2027-01-15 256 17.445
2026-05-04 14:18:01 CDE 2027-01-15 256 17.445
2026-05-04 12:13:15 CDE 2026-05-15 11 17.455
2026-05-04 11:46:52 CDE 2026-05-15 11 17.5551
2026-05-04 11:46:52 CDE 2026-05-15 11 17.555
2026-05-04 11:45:32 CDE 2026-05-15 11 17.575
2026-05-04 10:31:42 CDE 2026-06-18 45 17.865
2026-05-04 10:31:42 CDE 2026-06-18 45 17.865
2026-05-01 14:29:19 CDE 2026-06-18 48 17.865
2026-05-01 12:32:26 CDE 2026-06-18 48 17.985
2026-05-01 12:18:08 CDE 2026-05-15 14 17.975
2026-05-01 11:54:09 CDE 2026-09-18 140 18.045
2026-05-01 10:33:06 CDE 2026-05-15 14 18.045
2026-05-01 10:32:08 CDE 2026-06-18 48 18.0545
2026-05-01 10:31:49 CDE 2026-11-20 203 18.0451
2026-05-01 09:58:27 CDE 2026-05-15 14 18.215
2026-04-30 14:11:33 CDE 2026-06-18 49 17.865
2026-04-30 12:40:33 CDE 2027-01-15 260 17.605
2026-04-30 11:29:46 CDE 2026-08-21 113 17.815
2026-04-30 11:29:46 CDE 2026-08-21 113 17.81
2026-04-30 11:29:46 CDE 2026-08-21 113 17.81
2026-04-30 11:29:46 CDE 2026-08-21 113 17.81
2026-04-30 11:29:46 CDE 2026-08-21 113 17.815
2026-04-30 11:29:46 CDE 2026-08-21 113 17.815
2026-04-30 11:29:46 CDE 2026-08-21 113 17.815
2026-04-30 11:29:46 CDE 2026-08-21 113 17.815
2026-04-30 11:29:46 CDE 2026-08-21 113 17.815
2026-04-30 11:29:46 CDE 2026-08-21 113 17.815
2026-04-30 10:47:46 CDE 2026-05-15 15 17.805
2026-04-30 10:47:46 CDE 2026-05-15 15 17.805
2026-04-30 10:13:43 CDE 2026-09-18 141 17.515
2026-04-30 10:13:43 CDE 2026-09-18 141 17.51
2026-04-30 10:13:43 CDE 2026-09-18 141 17.515
2026-04-30 10:07:56 CDE 2026-11-20 204 17.475
2026-04-30 10:07:56 CDE 2026-11-20 204 17.465
2026-04-30 09:30:06 CDE 2027-01-15 260 17.885
2026-04-29 15:44:32 CDE 2026-05-22 23 17.3744
2026-04-29 15:24:56 CDE 2026-05-22 23 17.4344
2026-04-29 15:13:48 CDE 2026-06-18 50 17.435
2026-04-29 12:17:12 CDE 2026-05-08 9 17.275
2026-04-29 11:59:06 CDE 2026-05-08 9 17.235
2026-04-29 09:48:37 CDE 2026-08-21 114 17.075
2026-04-29 09:48:37 CDE 2026-08-21 114 17.075
2026-04-29 09:47:12 CDE 2027-01-15 261 17.145
2026-04-28 15:59:09 CDE 2027-01-15 262 17.8244
2026-04-28 15:59:09 CDE 2027-01-15 262 17.825
2026-04-28 15:02:31 CDE 2026-05-15 17 17.915
2026-04-28 15:02:31 CDE 2026-05-15 17 17.915
2026-04-28 11:10:32 CDE 2027-01-15 262 17.795
2026-04-28 11:10:32 CDE 2026-05-15 17 17.7744
2026-04-28 11:10:32 CDE 2027-01-15 262 17.795
2026-04-28 11:10:02 CDE 2026-05-15 17 17.775
2026-04-28 11:09:44 CDE 2026-06-18 51 17.785
2026-04-28 11:09:44 CDE 2026-06-18 51 17.785
2026-04-28 11:09:44 CDE 2026-06-18 51 17.785
2026-04-28 11:09:44 CDE 2026-06-18 51 17.785
2026-04-28 10:54:52 CDE 2026-09-18 143 17.755
2026-04-28 10:23:48 CDE 2026-06-18 51 17.985
2026-04-28 10:23:48 CDE 2026-06-18 51 17.985
2026-04-28 10:23:09 CDE 2026-06-18 51 17.965
2026-04-28 10:23:09 CDE 2026-06-18 51 17.965
2026-04-28 10:23:09 CDE 2026-06-18 51 17.965
2026-04-28 10:03:04 CDE 2026-05-15 17 18.025
2026-04-28 10:00:00 CDE 2026-05-15 17 18.0454
2026-04-28 10:00:00 CDE 2026-05-15 17 18.045
2026-04-28 09:56:52 CDE 2026-05-15 17 18.145
2026-04-28 09:52:30 CDE 2026-05-15 17 18.165
2026-04-28 09:52:30 CDE 2026-05-15 17 18.165
2026-04-28 09:38:51 CDE 2026-06-18 51 18.125
2026-04-27 13:09:12 CDE 2026-05-08 11 18.885
2026-04-27 13:08:16 CDE 2026-05-08 11 18.895
2026-04-27 10:43:47 CDE 2026-09-18 144 19.0955
2026-04-27 10:43:47 CDE 2026-09-18 144 19.085
2026-04-24 14:18:22 CDE 2026-08-21 119 19.205
2026-04-24 14:18:22 CDE 2026-08-21 119 19.215
2026-04-24 12:39:53 CDE 2026-08-21 119 19.225
2026-04-24 12:35:36 CDE 2026-06-18 55 19.275
2026-04-24 12:35:36 CDE 2026-06-18 55 19.275
2026-04-24 10:47:07 CDE 2026-05-22 28 19.2251
2026-04-24 10:34:28 CDE 2026-05-15 21 19.185
2026-04-24 10:10:55 CDE 2026-06-18 55 19.135
2026-04-24 10:09:08 CDE 2026-06-18 55 19.095
2026-04-23 15:13:10 CDE 2026-06-18 56 18.735
2026-04-23 15:00:36 CDE 2027-01-15 267 18.805
2026-04-23 13:22:18 CDE 2026-05-15 22 18.415
2026-04-23 13:22:02 CDE 2026-05-15 22 18.415
2026-04-23 13:22:02 CDE 2026-05-15 22 18.415
2026-04-23 10:50:00 CDE 2026-05-15 22 18.865
2026-04-23 10:42:41 CDE 2026-06-18 56 18.894
2026-04-22 15:17:31 CDE 2026-04-24 2 19.295
2026-04-22 10:27:14 CDE 2026-06-18 57 19.125
2026-04-22 09:34:22 CDE 2027-01-15 268 18.62
2026-04-21 11:40:26 CDE 2026-05-15 24 18.795
2026-04-21 11:39:50 CDE 2026-05-15 24 18.805
2026-04-21 11:05:20 CDE 2026-06-18 58 18.635
2026-04-21 10:21:03 CDE 2026-05-01 10 19.305
2026-04-21 10:07:54 CDE 2026-05-15 24 19.305
2026-04-21 10:07:54 CDE 2026-05-15 24 19.325
2026-04-21 10:07:54 CDE 2026-05-15 24 19.305
2026-04-21 09:39:04 CDE 2027-01-15 269 19.3352
2026-04-20 14:49:59 CDE 2026-06-18 59 19.835
2026-04-20 12:11:31 CDE 2026-05-01 11 19.715
2026-04-20 12:11:24 CDE 2026-05-01 11 19.715
2026-04-20 12:11:24 CDE 2026-05-01 11 19.715
2026-04-20 12:11:10 CDE 2026-05-01 11 19.715
2026-04-20 12:11:10 CDE 2026-05-01 11 19.715
2026-04-20 12:11:01 CDE 2026-05-01 11 19.715
2026-04-20 11:10:41 CDE 2026-05-15 25 19.6
2026-04-20 11:10:41 CDE 2026-05-15 25 19.6049
2026-04-20 10:51:16 CDE 2026-05-08 18 19.5751
2026-04-17 15:42:58 CDE 2027-01-15 273 20.405
2026-04-17 15:42:58 CDE 2027-01-15 273 20.405
2026-04-17 15:40:45 CDE 2027-01-15 273 20.385
2026-04-17 15:32:19 CDE 2027-01-15 273 20.365
2026-04-17 15:32:19 CDE 2027-01-15 273 20.365
2026-04-17 15:29:43 CDE 2027-01-15 273 20.335
2026-04-17 15:29:43 CDE 2027-01-15 273 20.335
2026-04-17 15:26:51 CDE 2027-01-15 273 20.335
2026-04-17 14:17:17 CDE 2026-04-17 0 20.465
2026-04-17 12:33:00 CDE 2026-04-24 7 20.995
2026-04-17 12:31:37 CDE 2026-05-15 28 20.965
2026-04-17 12:31:37 CDE 2026-05-15 28 20.965
2026-04-17 11:53:29 CDE 2026-04-24 7 20.7644
2026-04-17 11:43:52 CDE 2026-05-01 14 20.615
2026-04-17 11:41:55 CDE 2026-04-17 0 20.6655
2026-04-17 11:10:16 CDE 2026-06-18 62 20.725
2026-04-17 10:47:18 CDE 2026-05-15 28 20.795
2026-04-17 10:47:18 CDE 2026-05-15 28 20.795
2026-04-16 13:41:32 CDE 2026-04-17 1 19.375
2026-04-16 13:24:29 CDE 2026-05-01 15 19.475
2026-04-15 15:56:51 CDE 2026-06-18 64 19.775
2026-04-15 14:44:34 CDE 2026-04-24 9 19.815
2026-04-15 14:10:52 CDE 2026-08-21 128 19.9056
2026-04-15 14:04:08 CDE 2026-04-17 2 19.905
2026-04-15 13:50:11 CDE 2026-05-15 30 19.845
2026-04-15 13:50:11 CDE 2026-05-15 30 19.845
2026-04-15 13:38:19 CDE 2027-01-15 275 19.945
2026-04-15 12:48:11 CDE 2026-04-24 9 19.89
2026-04-15 12:48:11 CDE 2026-04-24 9 19.9056
2026-04-15 10:01:03 CDE 2027-01-15 275 20.535
2026-04-15 09:58:45 CDE 2026-05-15 30 20.655
2026-04-14 15:22:25 CDE 2027-01-15 276 21.075
2026-04-14 15:21:14 CDE 2026-08-21 129 21.095
2026-04-14 15:14:21 CDE 2026-04-24 10 21.155
2026-04-14 14:12:45 CDE 2027-01-15 276 21.105
2026-04-14 13:53:50 CDE 2027-01-15 276 21.085
2026-04-14 13:53:50 CDE 2027-01-15 276 21.085
2026-04-14 13:36:43 CDE 2027-01-15 276 21.125
2026-04-14 13:35:50 CDE 2027-01-15 276 21.115
2026-04-14 13:32:13 CDE 2027-01-15 276 21.1656
2026-04-14 12:56:51 CDE 2027-01-15 276 21.18
2026-04-14 11:50:46 CDE 2026-04-17 3 21.3656
2026-04-14 11:50:46 CDE 2026-04-17 3 21.3651
2026-04-14 11:50:46 CDE 2026-04-17 3 21.3656
2026-04-14 10:56:05 CDE 2026-04-17 3 21.385
2026-04-14 10:56:05 CDE 2026-04-17 3 21.385
2026-04-14 10:04:44 CDE 2026-04-17 3 21.3045
2026-04-14 10:04:44 CDE 2026-04-17 3 21.3045
2026-04-14 09:45:26 CDE 2026-04-17 3 21.085
2026-04-13 15:28:35 CDE 2026-08-21 130 20.345
2026-04-13 15:00:45 CDE 2026-04-17 4 20.165
2026-04-13 15:00:45 CDE 2026-04-17 4 20.165
2026-04-13 12:55:04 CDE 2026-05-15 32 20.205
2026-04-13 12:55:04 CDE 2026-05-15 32 20.205
2026-04-13 11:00:32 CDE 2027-01-15 277 19.675
2026-04-10 15:48:39 CDE 2027-01-15 280 20.125
2026-04-10 15:21:21 CDE 2026-04-10 0 20.135
2026-04-10 09:38:17 CDE 2026-04-10 0 20.2848
2026-04-10 09:38:17 CDE 2026-04-10 0 20.295
2026-04-09 14:45:41 CDE 2026-04-17 8 19.575
2026-04-09 14:45:41 CDE 2026-04-17 8 19.575
2026-04-09 14:45:41 CDE 2026-04-17 8 19.575
2026-04-09 10:14:41 CDE 2026-04-17 8 19.5456
2026-04-09 10:14:41 CDE 2026-04-17 8 19.5456
2026-04-08 15:54:52 CDE 2026-11-20 226 19.605
2026-04-08 15:37:16 CDE 2026-04-10 2 19.605
2026-04-08 15:37:16 CDE 2026-04-10 2 19.605
2026-04-08 14:40:43 CDE 2026-05-15 37 19.665
2026-04-08 14:11:41 CDE 2026-06-18 71 19.955
2026-04-08 14:11:41 CDE 2026-06-18 71 19.955
2026-04-08 11:05:33 CDE 2027-01-15 282 19.795
2026-04-08 10:32:54 CDE 2026-04-17 9 20.0445
2026-04-08 09:43:20 CDE 2026-04-24 16 20.2349
2026-04-08 09:33:54 CDE 2026-08-21 135 20.82
2026-04-08 09:33:54 CDE 2026-08-21 135 20.8151
2026-04-07 12:57:51 CDE 2026-05-15 38 18.645
2026-04-07 12:57:51 CDE 2026-05-15 38 18.645
2026-04-07 12:36:43 CDE 2026-11-20 227 18.715
2026-04-07 10:23:20 CDE 2026-06-18 72 18.5343
2026-04-07 10:01:46 CDE 2026-09-18 164 18.515
2026-04-06 13:49:39 CDE 2026-04-17 11 18.685
2026-04-06 13:34:31 CDE 2026-05-15 39 18.7231
2026-04-06 11:36:39 CDE 2026-04-10 4 18.7156
2026-04-06 11:36:39 CDE 2026-04-10 4 18.7156
2026-04-06 11:36:39 CDE 2026-04-10 4 18.7156
2026-04-06 09:30:02 CDE 2026-06-18 73 18.995
2026-04-02 15:48:11 CDE 2026-04-02 0 19.005
2026-04-02 15:31:21 CDE 2026-05-08 36 19.125
2026-04-02 11:09:59 CDE 2026-04-17 15 18.985
2026-04-02 10:12:10 CDE 2026-06-18 77 18.8256
2026-04-01 14:25:57 CDE 2026-09-18 170 19.345
2026-04-01 14:13:35 CDE 2026-04-17 16 19.55
2026-04-01 13:48:45 CDE 2026-04-02 1 19.875
2026-04-01 11:08:41 CDE 2026-04-02 1 20.025
2026-04-01 11:00:01 CDE 2026-04-17 16 19.845
2026-04-01 11:00:02 CDE 2026-04-17 16 19.845
2026-04-01 11:00:02 CDE 2026-04-17 16 19.845
2026-04-01 11:00:02 CDE 2026-04-17 16 19.845
2026-04-01 11:00:02 CDE 2026-04-17 16 19.845
2026-04-01 11:00:02 CDE 2026-04-17 16 19.845
2026-04-01 11:00:01 CDE 2026-04-17 16 19.845
2026-04-01 11:00:01 CDE 2026-04-17 16 19.845
2026-04-01 11:00:01 CDE 2026-04-17 16 19.845
2026-04-01 09:36:02 CDE 2026-04-24 23 19.0747
2026-04-01 09:30:16 CDE 2026-04-02 1 18.965
2026-03-31 15:21:21 CDE 2026-05-15 45 18.685
2026-03-31 15:21:21 CDE 2026-05-15 45 18.685
2026-03-31 13:05:38 CDE 2026-04-17 17 18.305
2026-03-31 11:30:23 CDE 2026-04-17 17 17.625
2026-03-31 11:30:23 CDE 2026-04-17 17 17.625
2026-03-31 11:30:23 CDE 2026-04-17 17 17.625
2026-03-31 11:29:41 CDE 2026-04-17 17 17.655
2026-03-31 11:29:41 CDE 2026-04-17 17 17.655
2026-03-31 11:29:41 CDE 2026-04-17 17 17.655
2026-03-31 11:29:41 CDE 2026-04-17 17 17.655
2026-03-31 10:13:28 CDE 2026-05-15 45 17.4456
2026-03-31 10:13:28 CDE 2026-05-15 45 17.4456
2026-03-31 09:53:28 CDE 2026-05-15 45 17.175
2026-03-31 09:34:27 CDE 2026-05-15 45 17.03
2026-03-30 15:35:47 CDE 2026-08-21 144 16.195
2026-03-30 15:35:47 CDE 2026-08-21 144 16.195
2026-03-30 15:32:43 CDE 2026-04-24 25 16.125
2026-03-30 15:32:38 CDE 2027-01-15 291 16.1257
2026-03-30 15:15:09 CDE 2026-04-17 18 16.3
2026-03-30 15:15:09 CDE 2026-04-17 18 16.305
2026-03-30 15:15:09 CDE 2026-04-17 18 16.305
2026-03-30 14:18:11 CDE 2028-01-21 662 16.495
2026-03-30 13:14:13 CDE 2026-06-18 80 16.595
2026-03-30 12:29:17 CDE 2026-06-18 80 16.885
2026-03-30 12:27:05 CDE 2026-06-18 80 16.885
2026-03-30 11:37:16 CDE 2026-04-17 18 17.4343
2026-03-30 11:24:03 CDE 2026-04-17 18 17.3649
2026-03-30 11:24:03 CDE 2026-04-17 18 17.365
2026-03-30 09:39:11 CDE 2026-04-17 18 17.3248
2026-03-30 09:38:02 CDE 2026-04-17 18 17.295
2026-03-27 15:59:24 CDE 2026-04-17 21 17.105
2026-03-27 15:55:45 CDE 2026-03-27 0 16.965
2026-03-27 15:55:45 CDE 2026-03-27 0 16.965
2026-03-27 13:41:38 CDE 2026-08-21 147 16.845
2026-03-27 13:41:07 CDE 2026-04-24 28 16.875
2026-03-27 13:41:07 CDE 2026-04-24 28 16.8658
2026-03-27 13:41:07 CDE 2026-04-24 28 16.87
2026-03-27 13:41:07 CDE 2026-04-24 28 16.87
2026-03-27 13:41:07 CDE 2026-04-24 28 16.87
2026-03-27 13:41:07 CDE 2026-04-24 28 16.87
2026-03-27 13:41:07 CDE 2026-04-24 28 16.87
2026-03-27 13:41:07 CDE 2026-04-24 28 16.875
2026-03-27 13:30:10 CDE 2026-04-17 21 16.995
2026-03-27 13:30:10 CDE 2026-04-17 21 16.98
2026-03-27 13:30:10 CDE 2026-04-17 21 16.9758
2026-03-27 13:30:10 CDE 2026-04-17 21 16.985
2026-03-27 13:30:10 CDE 2026-04-17 21 16.99
2026-03-27 13:21:50 CDE 2026-04-10 14 17.1051
2026-03-27 13:02:51 CDE 2026-04-10 14 17.2258
2026-03-27 13:02:51 CDE 2026-04-10 14 17.225
2026-03-27 11:23:53 CDE 2026-04-02 6 17.445
2026-03-27 10:28:47 CDE 2026-04-17 21 16.6643
2026-03-27 10:28:47 CDE 2026-04-17 21 16.6649
2026-03-27 10:28:47 CDE 2026-04-17 21 16.6643
2026-03-27 10:17:31 CDE 2026-04-17 21 16.6556
2026-03-27 10:07:09 CDE 2026-04-17 21 16.3445
2026-03-27 10:07:09 CDE 2026-04-17 21 16.3449
2026-03-27 09:46:08 CDE 2026-04-24 28 16.15
2026-03-26 14:27:41 CDE 2027-01-15 295 16.445
2026-03-26 13:25:47 CDE 2026-08-21 148 16.525
2026-03-26 13:16:59 CDE 2026-08-21 148 16.4742
2026-03-26 12:58:38 CDE 2026-04-17 22 16.405
2026-03-26 12:58:38 CDE 2026-04-17 22 16.405
2026-03-26 12:43:22 CDE 2026-04-17 22 16.355
2026-03-26 12:43:22 CDE 2026-04-17 22 16.355
2026-03-26 12:30:23 CDE 2026-04-17 22 16.4642
2026-03-26 12:30:23 CDE 2026-04-17 22 16.475
2026-03-26 12:30:23 CDE 2026-04-17 22 16.465
2026-03-26 12:20:54 CDE 2026-11-20 239 16.595
2026-03-26 11:59:07 CDE 2026-09-18 176 16.485
2026-03-26 11:18:11 CDE 2026-05-15 50 16.775
2026-03-26 11:16:57 CDE 2026-11-20 239 16.785
2026-03-26 09:31:50 CDE 2026-08-21 148 17.1
2026-03-26 09:31:50 CDE 2026-08-21 148 17.1
2026-03-25 15:49:02 CDE 2026-04-17 23 17.8258
2026-03-25 15:46:07 CDE 2026-08-21 149 17.8658
2026-03-25 15:40:03 CDE 2026-04-17 23 17.8351
2026-03-25 14:54:41 CDE 2026-06-18 85 18.2249
2026-03-25 14:51:25 CDE 2026-06-18 85 18.245
2026-03-25 13:49:48 CDE 2026-09-18 177 18.535
2026-03-25 13:49:49 CDE 2026-09-18 177 18.535
2026-03-25 13:49:15 CDE 2026-09-18 177 18.515
2026-03-25 13:49:15 CDE 2026-09-18 177 18.515
2026-03-25 13:20:49 CDE 2026-11-20 240 18.685
2026-03-25 12:20:52 CDE 2027-01-15 296 18.505
2026-03-25 12:09:05 CDE 2026-04-17 23 18.705
2026-03-25 12:09:05 CDE 2026-04-17 23 18.685
2026-03-25 12:09:05 CDE 2026-04-17 23 18.6958
2026-03-25 12:09:05 CDE 2026-04-17 23 18.705
2026-03-25 12:09:05 CDE 2026-04-17 23 18.705
2026-03-25 11:10:42 CDE 2026-05-15 51 18.4558
2026-03-25 11:10:42 CDE 2026-05-15 51 18.455
2026-03-25 10:57:54 CDE 2026-04-17 23 18.6158
2026-03-25 10:31:31 CDE 2026-04-17 23 18.185
2026-03-25 09:38:25 CDE 2026-09-18 177 18.825
2026-03-25 09:30:11 CDE 2027-01-15 296 18.895
2026-03-24 14:43:52 CDE 2026-04-17 24 18.285
2026-03-24 14:43:52 CDE 2026-04-17 24 18.285
2026-03-24 12:53:08 CDE 2026-04-10 17 18.455
2026-03-24 11:24:19 CDE 2026-04-17 24 18.285
2026-03-24 10:59:53 CDE 2026-04-17 24 18.2443
2026-03-24 10:59:53 CDE 2026-04-17 24 18.2443
2026-03-24 09:59:59 CDE 2026-05-15 52 18.3144
2026-03-24 09:58:09 CDE 2026-05-15 52 18.1351
2026-03-24 09:44:24 CDE 2026-04-17 24 17.675
2026-03-24 09:44:24 CDE 2026-04-17 24 17.675
2026-03-24 09:43:33 CDE 2026-04-17 24 17.6949
2026-03-24 09:43:33 CDE 2026-04-17 24 17.695
2026-03-24 09:36:41 CDE 2026-08-21 150 18.005
2026-03-23 14:48:16 CDE 2026-05-01 39 17.9842
2026-03-23 13:31:07 CDE 2026-05-15 53 17.8942
2026-03-23 13:20:36 CDE 2026-08-21 151 17.655
2026-03-23 12:45:44 CDE 2026-11-20 242 17.68
2026-03-23 12:30:05 CDE 2026-04-17 25 17.575
2026-03-23 12:30:05 CDE 2026-04-17 25 17.585
2026-03-23 12:30:05 CDE 2026-04-17 25 17.585
2026-03-23 12:30:05 CDE 2026-04-17 25 17.585
2026-03-23 12:30:05 CDE 2026-04-17 25 17.58
2026-03-23 12:06:05 CDE 2026-04-17 25 17.5542
2026-03-23 12:05:53 CDE 2026-04-17 25 17.545
2026-03-23 12:05:53 CDE 2026-04-17 25 17.545
2026-03-23 12:03:40 CDE 2026-09-18 179 17.5651
2026-03-23 11:54:33 CDE 2026-08-21 151 17.755
2026-03-23 11:42:28 CDE 2026-09-18 179 18.035
2026-03-23 11:35:29 CDE 2026-04-17 25 18.22
2026-03-23 11:15:11 CDE 2026-04-17 25 18.755
2026-03-23 11:10:24 CDE 2026-05-15 53 18.785
2026-03-23 11:08:04 CDE 2026-05-15 53 18.7666
2026-03-23 11:02:29 CDE 2026-05-15 53 18.745
2026-03-23 10:57:03 CDE 2026-05-15 53 18.7249
2026-03-23 10:56:23 CDE 2026-05-15 53 18.655
2026-03-23 10:48:25 CDE 2026-05-15 53 18.565
2026-03-23 10:02:18 CDE 2026-04-10 18 18.5437
2026-03-23 09:56:41 CDE 2026-05-15 53 18.375
2026-03-23 09:43:18 CDE 2026-05-15 53 18.325
2026-03-23 09:40:28 CDE 2026-05-15 53 18.0063
2026-03-23 09:40:28 CDE 2026-05-15 53 17.995
2026-03-23 09:39:21 CDE 2026-05-15 53 18.075
2026-03-23 09:36:38 CDE 2026-06-18 87 18.185
2026-03-23 09:34:49 CDE 2026-04-02 10 18.0647
2026-03-20 15:40:54 CDE 2026-09-18 182 17.8049 SSR
2026-03-20 15:24:06 CDE 2026-06-18 90 17.655 SSR
2026-03-20 15:04:10 CDE 2026-04-17 28 17.685 SSR
2026-03-20 15:04:10 CDE 2026-04-17 28 17.685 SSR
2026-03-20 14:57:01 CDE 2026-04-10 21 17.565 SSR
2026-03-20 14:56:13 CDE 2026-09-18 182 17.565 SSR
2026-03-20 14:49:01 CDE 2026-04-17 28 17.6458 SSR
2026-03-20 14:48:58 CDE 2026-04-17 28 17.645 SSR
2026-03-20 14:48:57 CDE 2026-04-17 28 17.645 SSR
2026-03-20 14:48:58 CDE 2026-04-17 28 17.645 SSR
2026-03-20 14:48:58 CDE 2026-04-17 28 17.645 SSR
2026-03-20 14:48:57 CDE 2026-04-17 28 17.645 SSR
2026-03-20 14:48:57 CDE 2026-04-17 28 17.645 SSR
2026-03-20 14:48:57 CDE 2026-04-17 28 17.645 SSR
2026-03-20 14:48:57 CDE 2026-04-17 28 17.645 SSR
2026-03-20 14:48:57 CDE 2026-04-17 28 17.645 SSR
2026-03-20 14:05:34 CDE 2026-04-17 28 18.025 SSR
2026-03-20 14:05:34 CDE 2026-04-17 28 18.025 SSR
2026-03-20 14:05:34 CDE 2026-04-17 28 18.025 SSR
2026-03-20 14:05:34 CDE 2026-04-17 28 18.025 SSR
2026-03-20 14:05:34 CDE 2026-04-17 28 18.025 SSR
2026-03-20 14:05:34 CDE 2026-04-17 28 18.025 SSR
2026-03-20 12:06:29 CDE 2026-04-17 28 18.24 SSR
2026-03-20 11:56:26 CDE 2026-05-15 56 18.055 SSR
2026-03-20 10:38:17 CDE 2026-05-15 56 17.9549 SSR
2026-03-20 10:38:17 CDE 2026-05-15 56 17.955 SSR
2026-03-20 10:37:53 CDE 2026-05-15 56 17.975 SSR
2026-03-19 15:11:13 CDE 2026-04-02 14 18.3543 SSR
2026-03-19 14:53:08 CDE 2026-04-17 29 17.825 SSR
2026-03-19 14:53:08 CDE 2026-04-17 29 17.835 SSR
2026-03-19 14:53:08 CDE 2026-04-17 29 17.835 SSR
2026-03-19 14:53:08 CDE 2026-04-17 29 17.835 SSR
2026-03-19 14:53:08 CDE 2026-04-17 29 17.83 SSR
2026-03-19 14:53:08 CDE 2026-04-17 29 17.83 SSR
2026-03-19 14:53:08 CDE 2026-04-17 29 17.83 SSR
2026-03-19 14:53:08 CDE 2026-04-17 29 17.825 SSR
2026-03-19 14:53:08 CDE 2026-04-17 29 17.825 SSR
2026-03-19 12:31:12 CDE 2026-04-17 29 17.985 SSR
2026-03-19 12:23:30 CDE 2026-05-15 57 17.9449 SSR
2026-03-19 12:22:39 CDE 2026-04-17 29 17.905 SSR
2026-03-19 12:22:39 CDE 2026-04-17 29 17.905 SSR
2026-03-19 12:22:39 CDE 2026-04-17 29 17.905 SSR
2026-03-19 10:24:57 CDE 2026-04-17 29 17.855 SSR
2026-03-19 09:36:05 CDE 2026-03-20 1 17.74
2026-03-18 12:05:47 CDE 2027-01-15 303 19.625
2026-03-18 10:59:44 CDE 2027-01-15 303 19.8043
2026-03-17 15:07:41 CDE 2027-01-15 304 20.755
2026-03-16 15:44:30 CDE 2026-03-20 4 20.805
2026-03-16 15:18:14 CDE 2026-11-20 249 20.835
2026-03-16 14:22:53 CDE 2026-03-20 4 20.685
2026-03-16 13:29:28 CDE 2026-04-17 32 20.5542
2026-03-16 13:29:19 CDE 2026-04-17 32 20.575
2026-03-16 13:22:41 CDE 2026-04-17 32 20.505
2026-03-16 12:59:20 CDE 2026-09-18 186 20.115
2026-03-16 12:36:43 CDE 2026-06-18 94 20.035
2026-03-16 12:36:43 CDE 2026-06-18 94 20.035
2026-03-16 11:50:08 CDE 2026-05-15 60 20.215
2026-03-16 11:50:08 CDE 2026-05-15 60 20.215
2026-03-16 11:48:45 CDE 2026-05-15 60 20.255
2026-03-16 09:34:55 CDE 2028-01-21 676 20.4705
2026-03-16 09:32:16 CDE 2026-03-27 11 20.3148
2026-03-13 14:52:41 CDE 2026-08-21 161 20.555
2026-03-13 12:41:21 CDE 2026-11-20 252 20.325
2026-03-13 12:41:21 CDE 2026-11-20 252 20.325
2026-03-13 11:48:47 CDE 2026-09-18 189 20.4757
2026-03-13 11:48:40 CDE 2026-09-18 189 20.5049
2026-03-13 10:24:26 CDE 2026-03-20 7 20.955
2026-03-13 10:24:26 CDE 2026-03-20 7 20.955
2026-03-13 10:22:17 CDE 2026-05-15 63 20.945
2026-03-12 15:59:21 CDE 2026-04-17 36 21.665
2026-03-12 14:52:21 CDE 2026-05-15 64 21.9042
2026-03-12 10:34:22 CDE 2026-06-18 98 21.665
2026-03-12 10:33:50 CDE 2026-06-18 98 21.7349
2026-03-12 10:33:50 CDE 2026-06-18 98 21.7349
2026-03-12 10:25:57 CDE 2026-04-17 36 21.9543
2026-03-11 15:03:01 CDE 2026-09-18 191 22.075
2026-03-11 15:03:01 CDE 2026-09-18 191 22.075
2026-03-11 12:25:42 CDE 2026-08-21 163 21.915
2026-03-11 10:39:30 CDE 2026-05-15 65 22.375
2026-03-11 10:38:40 CDE 2026-05-15 65 22.515
2026-03-11 09:45:04 CDE 2026-05-15 65 21.705
2026-03-11 09:43:45 CDE 2026-03-20 9 21.715
2026-03-10 14:50:19 CDE 2026-03-20 10 23.505
2026-03-10 11:45:31 CDE 2026-05-15 66 23.945
2026-03-10 11:41:29 CDE 2026-09-18 192 23.8157
2026-03-10 09:34:48 CDE 2026-03-13 3 23.545
2026-03-10 09:33:02 CDE 2026-03-20 10 23.4151
2026-03-10 09:30:02 CDE 2026-06-18 100 23.235
2026-03-09 15:40:04 CDE 2026-03-13 4 22.725
2026-03-09 15:36:34 CDE 2026-06-18 101 22.655
2026-03-09 15:36:34 CDE 2026-06-18 101 22.655
2026-03-09 15:36:34 CDE 2026-06-18 101 22.655
2026-03-09 09:46:11 CDE 2026-05-15 67 21.4946
2026-03-09 09:46:11 CDE 2026-05-15 67 21.495
2026-03-09 09:41:56 CDE 2026-06-18 101 21.505
2026-03-09 09:39:19 CDE 2026-03-13 4 21.795
2026-03-09 09:39:19 CDE 2026-03-13 4 21.795
2026-03-09 09:38:49 CDE 2026-06-18 101 21.8
2026-03-09 09:38:17 CDE 2026-06-18 101 21.805
2026-03-09 09:32:37 CDE 2026-03-20 11 21.8395
2026-03-09 09:30:45 CDE 2026-03-20 11 21.79
2026-03-06 14:48:49 CDE 2026-03-13 7 22.715
2026-03-06 14:46:19 CDE 2026-03-06 0 22.715
2026-03-06 14:46:19 CDE 2026-03-06 0 22.715
2026-03-06 14:46:07 CDE 2026-03-06 0 22.735
2026-03-06 14:46:07 CDE 2027-01-15 315 22.7257
2026-03-06 14:46:07 CDE 2026-03-06 0 22.735
2026-03-06 14:46:07 CDE 2026-03-06 0 22.735
2026-03-06 14:45:57 CDE 2026-03-06 0 22.745
2026-03-06 14:45:57 CDE 2026-03-06 0 22.745
2026-03-06 11:51:03 CDE 2026-03-20 14 22.8649
2026-03-06 11:51:03 CDE 2026-03-20 14 22.865
2026-03-06 11:50:18 CDE 2026-03-20 14 22.815
2026-03-06 11:50:18 CDE 2026-03-20 14 22.815
2026-03-06 11:50:18 CDE 2026-03-20 14 22.815
2026-03-06 11:49:08 CDE 2026-03-20 14 22.815
2026-03-06 11:49:08 CDE 2026-03-20 14 22.815
2026-03-06 11:49:08 CDE 2026-03-20 14 22.815
2026-03-06 10:24:55 CDE 2026-06-18 104 22.835
2026-03-06 10:23:35 CDE 2026-06-18 104 22.7056
2026-03-06 10:23:33 CDE 2026-06-18 104 22.7049
2026-03-06 10:23:33 CDE 2026-03-20 14 22.6944
2026-03-06 10:21:39 CDE 2026-06-18 104 22.675
2026-03-06 09:52:10 CDE 2026-03-20 14 21.6654
2026-03-05 15:46:07 CDE 2027-01-15 316 22.505
2026-03-05 15:46:07 CDE 2027-01-15 316 22.505
2026-03-05 13:24:10 CDE 2026-09-18 197 22.1552
2026-03-05 13:09:18 CDE 2026-05-15 71 22.175
2026-03-05 13:08:19 CDE 2026-09-18 197 22.145
2026-03-05 13:02:05 CDE 2026-09-18 197 22.005
2026-03-05 13:01:50 CDE 2026-09-18 197 22.015
2026-03-05 09:47:48 CDE 2026-05-15 71 22.965
2026-03-05 09:47:48 CDE 2026-05-15 71 22.965
2026-03-05 09:47:23 CDE 2026-05-15 71 22.8846
2026-03-05 09:47:23 CDE 2026-05-15 71 22.885
2026-03-05 09:47:23 CDE 2026-05-15 71 22.8846
2026-03-05 09:44:39 CDE 2026-05-15 71 22.815
2026-03-05 09:44:39 CDE 2026-05-15 71 22.815
2026-03-05 09:44:27 CDE 2026-05-15 71 22.825
2026-03-05 09:44:27 CDE 2026-05-15 71 22.825
2026-03-05 09:43:56 CDE 2026-05-15 71 22.825
2026-03-05 09:43:32 CDE 2026-05-15 71 22.85
2026-03-05 09:43:22 CDE 2026-05-15 71 22.865
2026-03-05 09:43:22 CDE 2026-05-15 71 22.865
2026-03-05 09:43:02 CDE 2026-03-20 15 22.8546
2026-03-05 09:43:02 CDE 2026-03-20 15 22.855
2026-03-05 09:43:02 CDE 2026-03-20 15 22.855
2026-03-05 09:40:46 CDE 2026-06-18 105 22.855
2026-03-04 14:16:37 CDE 2026-06-18 106 23.945 SSR
2026-03-04 14:02:48 CDE 2026-06-18 106 23.865 SSR
2026-03-04 13:14:31 CDE 2026-04-17 44 23.485 SSR
2026-03-04 12:08:29 CDE 2026-03-20 16 23.855 SSR
2026-03-04 11:38:51 CDE 2026-06-18 106 23.955 SSR
2026-03-04 11:14:56 CDE 2026-06-18 106 24.035 SSR
2026-03-04 11:11:49 CDE 2026-11-20 261 24.075 SSR
2026-03-04 10:57:23 CDE 2026-06-18 106 24.075 SSR
2026-03-04 10:53:28 CDE 2026-03-20 16 24.1344 SSR
2026-03-04 10:28:37 CDE 2026-03-20 16 24.365 SSR
2026-03-04 10:28:37 CDE 2026-03-20 16 24.375 SSR
2026-03-04 10:28:37 CDE 2026-03-20 16 24.3749 SSR
2026-03-04 10:24:57 CDE 2027-01-15 317 24.3345 SSR
2026-03-04 09:55:43 CDE 2026-03-06 2 24.2251 SSR
2026-03-04 09:55:43 CDE 2026-03-06 2 24.225 SSR
2026-03-03 15:08:17 CDE 2026-03-06 3 23.795 SSR
2026-03-03 15:08:17 CDE 2026-03-06 3 23.795 SSR
2026-03-03 14:18:01 CDE 2026-03-20 17 23.915 SSR
2026-03-03 14:13:10 CDE 2026-03-27 24 23.8555 SSR
2026-03-03 13:47:52 CDE 2026-05-15 73 24.045 SSR
2026-03-03 12:41:48 CDE 2027-01-15 318 24.015 SSR
2026-03-03 11:57:52 CDE 2026-06-18 107 24.395 SSR
2026-03-03 11:57:52 CDE 2026-06-18 107 24.4 SSR
2026-03-03 11:57:52 CDE 2026-06-18 107 24.395 SSR
2026-03-03 11:51:38 CDE 2026-06-18 107 24.375 SSR
2026-03-03 11:51:38 CDE 2026-06-18 107 24.375 SSR
2026-03-03 11:04:48 CDE 2026-05-15 73 24.095 SSR
2026-03-03 11:04:46 CDE 2026-05-15 73 24.0645 SSR
2026-03-03 11:04:48 CDE 2026-05-15 73 24.095 SSR
2026-03-03 10:07:33 CDE 2026-03-06 3 23.4554 SSR
2026-03-03 09:50:54 CDE 2026-05-15 73 23.355 SSR
2026-03-03 09:50:52 CDE 2026-05-15 73 23.345 SSR
2026-03-03 09:43:42 CDE 2026-03-20 17 23.915 SSR
2026-03-03 09:42:23 CDE 2026-03-20 17 23.9648 SSR
2026-03-03 09:40:26 CDE 2026-03-20 17 24.075 SSR
2026-03-03 09:40:26 CDE 2026-03-20 17 24.075 SSR
2026-03-03 09:40:26 CDE 2026-03-20 17 24.075 SSR
2026-03-02 15:49:40 CDE 2026-11-20 263 26.965
2026-03-02 12:37:57 CDE 2026-05-15 74 26.185
2026-03-02 12:34:56 CDE 2026-03-06 4 26.2049
2026-03-02 11:22:44 CDE 2026-11-20 263 26.2949
2026-03-02 11:04:58 CDE 2026-03-20 18 25.93
2026-03-02 11:03:13 CDE 2026-04-17 46 25.955
2026-03-02 11:01:05 CDE 2026-03-06 4 25.9651
2026-03-02 10:59:15 CDE 2026-04-17 46 26.2243
2026-03-02 10:59:15 CDE 2026-04-17 46 26.225
2026-03-02 10:59:00 CDE 2026-04-17 46 26.245
2026-03-02 10:42:15 CDE 2026-03-06 4 26.675
2026-03-02 10:42:15 CDE 2026-03-06 4 26.675
2026-03-02 10:27:31 CDE 2026-05-15 74 26.805
2026-03-02 09:43:10 CDE 2026-08-21 172 27.11
2026-03-02 09:32:05 CDE 2026-03-20 18 26.78
2026-03-02 09:32:05 CDE 2026-03-20 18 26.78
2026-02-27 15:22:29 CDE 2026-03-06 7 26.9749
2026-02-27 15:22:29 CDE 2026-03-06 7 26.975
2026-02-27 15:22:29 CDE 2026-03-06 7 26.975
2026-02-27 14:58:04 CDE 2026-03-20 21 26.595
2026-02-27 13:37:36 CDE 2026-03-06 7 26.255
2026-02-27 13:37:36 CDE 2026-03-06 7 26.255
2026-02-27 13:36:34 CDE 2026-03-06 7 26.305
2026-02-27 13:32:07 CDE 2026-03-06 7 26.345
2026-02-27 13:13:10 CDE 2026-03-06 7 26.505
2026-02-27 12:06:16 CDE 2026-03-06 7 26.5745
2026-02-27 11:33:18 CDE 2026-03-20 21 26.355
2026-02-27 11:25:47 CDE 2026-06-18 111 26.385
2026-02-27 11:05:32 CDE 2027-01-15 322 26.455
2026-02-27 10:56:40 CDE 2026-03-20 21 26.525
2026-02-27 09:31:50 CDE 2026-02-27 0 27.2139
2026-02-26 15:29:22 CDE 2026-02-27 1 26.295
2026-02-26 15:29:22 CDE 2026-02-27 1 26.295
2026-02-26 14:23:12 CDE 2026-03-20 22 25.835
2026-02-26 14:21:18 CDE 2026-03-20 22 25.845
2026-02-26 13:53:08 CDE 2026-03-20 22 25.75
2026-02-26 13:34:02 CDE 2027-01-15 323 25.475
2026-02-26 13:32:07 CDE 2026-02-27 1 25.3942
2026-02-26 12:52:13 CDE 2026-08-21 176 25.225
2026-02-26 12:52:13 CDE 2026-08-21 176 25.225
2026-02-26 12:52:13 CDE 2026-08-21 176 25.225
2026-02-26 12:27:09 CDE 2026-06-18 112 25.175
2026-02-26 12:03:51 CDE 2026-11-20 267 25.335
2026-02-26 11:18:20 CDE 2026-03-20 22 25.3242
2026-02-26 11:17:13 CDE 2026-03-20 22 25.265
2026-02-26 11:17:13 CDE 2026-03-20 22 25.265
2026-02-26 10:57:49 CDE 2026-02-27 1 25.225
2026-02-26 10:27:39 CDE 2027-01-15 323 24.555
2026-02-26 09:50:17 CDE 2026-03-20 22 24.9556
2026-02-25 15:15:27 CDE 2026-05-15 79 24.885
2026-02-25 15:05:57 CDE 2026-03-20 23 24.9151
2026-02-25 14:27:41 CDE 2026-03-20 23 24.975
2026-02-25 14:27:41 CDE 2026-03-20 23 24.975
2026-02-25 12:53:46 CDE 2027-01-15 324 25.065
2026-02-25 11:58:12 CDE 2026-05-15 79 25.065
2026-02-25 11:57:20 CDE 2026-03-20 23 25.0749
2026-02-25 10:57:02 CDE 2026-03-20 23 24.945
2026-02-25 10:46:32 CDE 2026-06-18 113 24.8355
2026-02-25 09:51:23 CDE 2026-03-20 23 25.285
2026-02-25 09:51:23 CDE 2026-03-20 23 25.2853
2026-02-25 09:32:45 CDE 2026-06-18 113 25.08
2026-02-25 09:32:45 CDE 2026-06-18 113 25.11
2026-02-25 09:32:45 CDE 2026-06-18 113 25.11
2026-02-25 09:32:45 CDE 2026-06-18 113 25.1098
2026-02-25 09:32:45 CDE 2026-06-18 113 25.085
2026-02-24 14:48:13 CDE 2026-03-20 24 24.865
2026-02-24 12:19:06 CDE 2026-02-27 3 24.4537
2026-02-24 12:19:06 CDE 2026-02-27 3 24.4537
2026-02-24 10:47:28 CDE 2026-03-13 17 24.35
2026-02-23 15:56:50 CDE 2026-06-18 115 24.415
2026-02-23 15:44:19 CDE 2026-06-18 115 24.535
2026-02-23 15:42:15 CDE 2026-02-27 4 24.5453
2026-02-23 15:40:05 CDE 2026-02-27 4 24.625
2026-02-23 15:40:05 CDE 2026-02-27 4 24.625
2026-02-23 15:23:15 CDE 2026-03-13 18 24.825
2026-02-23 14:45:37 CDE 2026-02-27 4 24.845
2026-02-23 14:45:02 CDE 2026-06-18 115 24.835
2026-02-23 14:45:02 CDE 2026-06-18 115 24.845
2026-02-23 14:28:31 CDE 2026-03-20 25 24.815
2026-02-23 14:27:45 CDE 2026-03-20 25 24.825
2026-02-23 14:27:24 CDE 2026-03-20 25 24.825
2026-02-23 14:27:24 CDE 2026-03-20 25 24.825
2026-02-23 14:19:56 CDE 2026-06-18 115 24.725
2026-02-23 14:19:56 CDE 2026-06-18 115 24.725
2026-02-23 13:19:12 CDE 2026-03-20 25 24.755
2026-02-23 13:01:51 CDE 2026-03-06 11 24.515
2026-02-23 12:44:11 CDE 2028-01-21 697 24.605
2026-02-23 12:40:07 CDE 2026-06-18 115 24.455
2026-02-23 12:40:07 CDE 2026-06-18 115 24.455
2026-02-23 12:39:08 CDE 2026-06-18 115 24.395
2026-02-23 12:39:08 CDE 2026-06-18 115 24.395
2026-02-23 12:37:51 CDE 2026-06-18 115 24.4249
2026-02-23 12:37:51 CDE 2026-06-18 115 24.425
2026-02-23 11:52:16 CDE 2026-03-06 11 24.635
2026-02-23 10:12:40 CDE 2026-05-15 81 24.915
2026-02-23 09:34:53 CDE 2026-03-20 25 24.79
2026-02-23 09:34:53 CDE 2026-03-20 25 24.79
2026-02-23 09:34:53 CDE 2026-03-20 25 24.79
2026-02-23 09:34:53 CDE 2026-03-20 25 24.79
2026-02-23 09:34:53 CDE 2026-03-20 25 24.79
2026-02-20 12:49:49 CDE 2026-02-27 7 24.295
2026-02-20 12:49:50 CDE 2026-02-27 7 24.305
2026-02-20 11:19:34 CDE 2026-05-15 84 23.824
2026-02-20 11:19:34 CDE 2026-05-15 84 23.824
2026-02-20 10:53:45 CDE 2026-05-15 84 23.615
2026-02-20 10:45:16 CDE 2026-06-18 118 23.4145
2026-02-20 10:45:16 CDE 2026-06-18 118 23.415
2026-02-20 10:43:24 CDE 2026-02-27 7 23.345
2026-02-20 10:43:24 CDE 2026-02-27 7 23.345
2026-02-20 10:27:31 CDE 2026-02-27 7 23.4645
2026-02-20 10:18:45 CDE 2026-03-20 28 23.855
2026-02-20 09:36:11 CDE 2026-08-21 182 24.145
2026-02-20 09:30:48 CDE 2026-05-15 84 24.1603
2026-02-19 11:11:38 CDE 2026-03-20 29 24.265 Post-Earnings
2026-02-19 11:07:47 CDE 2026-04-17 57 24.125 Post-Earnings
2026-02-19 11:07:32 CDE 2026-04-17 57 24.125 Post-Earnings
2026-02-19 10:35:07 CDE 2026-02-20 1 24.435 Post-Earnings
2026-02-19 09:52:55 CDE 2026-02-20 1 24.2847 Post-Earnings
2026-02-19 09:42:30 CDE 2026-03-20 29 23.7447 Post-Earnings
2026-02-19 09:35:16 CDE 2026-02-20 1 23.195 Post-Earnings
2026-02-19 09:35:16 CDE 2026-02-20 1 23.195 Post-Earnings
2026-02-19 09:35:16 CDE 2026-02-20 1 23.195 Post-Earnings
2026-02-19 09:35:16 CDE 2026-02-20 1 23.195 Post-Earnings
2026-02-19 09:32:47 CDE 2026-03-20 29 23.1549 Post-Earnings
2026-02-18 15:59:35 CDE 2026-02-20 2 22.685 Pre-Earnings
2026-02-18 14:46:44 CDE 2026-02-27 9 22.655 Pre-Earnings
2026-02-17 15:44:12 CDE 2026-02-20 3 21.855
2026-02-17 11:03:35 CDE 2026-02-20 3 21.215
2026-02-17 10:33:17 CDE 2026-02-20 3 20.635
2026-02-17 09:38:58 CDE 2026-02-27 10 21.12
2026-02-17 09:38:58 CDE 2026-02-27 10 21.1187
2026-02-13 15:51:29 CDE 2026-02-20 7 22.3443
2026-02-13 15:46:14 CDE 2026-02-20 7 22.265
2026-02-13 13:16:37 CDE 2026-02-27 14 22.505
2026-02-13 12:32:36 CDE 2026-03-20 35 22.505
2026-02-13 12:20:27 CDE 2026-03-20 35 22.425
2026-02-13 11:49:41 CDE 2026-02-27 14 22.315
2026-02-13 10:28:57 CDE 2026-02-20 7 22.4044
2026-02-13 10:28:57 CDE 2026-02-20 7 22.4
2026-02-13 09:49:02 CDE 2026-04-02 48 21.8146
2026-02-13 09:48:33 CDE 2026-03-20 35 21.895
2026-02-13 09:33:40 CDE 2026-03-20 35 21.505
2026-02-13 09:33:40 CDE 2026-03-20 35 21.505
2026-02-13 09:33:40 CDE 2026-03-20 35 21.505
2026-02-12 15:58:35 CDE 2026-05-15 92 20.925
2026-02-12 15:55:35 CDE 2026-05-15 92 20.9849
2026-02-12 15:44:31 CDE 2026-03-20 36 21.0343
2026-02-12 15:43:07 CDE 2026-03-20 36 21.055
2026-02-12 15:43:08 CDE 2026-03-20 36 21.055
2026-02-12 15:38:22 CDE 2026-06-18 126 21.055
2026-02-12 12:02:26 CDE 2026-02-20 8 21.5357
2026-02-12 11:51:50 CDE 2026-06-18 126 21.465
2026-02-12 11:48:30 CDE 2026-02-27 15 21.4456
2026-02-12 11:11:00 CDE 2026-02-27 15 22.57
2026-02-11 11:04:21 CDE 2026-02-27 16 22.2549
2026-02-11 10:16:54 CDE 2026-02-27 16 22.4756
2026-02-11 10:16:54 CDE 2026-02-27 16 22.475
2026-02-11 10:16:54 CDE 2026-02-27 16 22.4751
2026-02-11 10:04:43 CDE 2026-02-27 16 22.724
2026-02-11 10:04:43 CDE 2026-02-27 16 22.7249
2026-02-11 10:02:38 CDE 2026-02-27 16 22.5741
2026-02-11 10:02:38 CDE 2026-02-27 16 22.575
2026-02-11 09:59:06 CDE 2026-02-20 9 22.775
2026-02-11 09:59:06 CDE 2026-02-20 9 22.775
2026-02-11 09:57:28 CDE 2026-02-27 16 22.8447
2026-02-11 09:34:23 CDE 2026-02-27 16 23.2054
2026-02-11 09:34:23 CDE 2026-02-27 16 23.2054
2026-02-10 13:41:07 CDE 2026-02-27 17 22.925
2026-02-10 12:18:44 CDE 2026-02-27 17 23.105
2026-02-10 12:18:44 CDE 2026-02-27 17 23.105
2026-02-10 12:18:44 CDE 2026-02-27 17 23.105
2026-02-10 11:12:14 CDE 2026-03-20 38 23.0654
2026-02-10 10:38:35 CDE 2026-02-27 17 23.02
2026-02-10 09:41:33 CDE 2026-03-20 38 22.8844
2026-02-10 09:33:36 CDE 2026-11-20 283 23.15
2026-02-09 15:19:04 CDE 2026-03-20 39 23.045
2026-02-09 15:18:57 CDE 2026-03-20 39 23.0442
2026-02-09 15:18:00 CDE 2026-03-20 39 23.025
2026-02-09 15:17:43 CDE 2026-03-20 39 23.035
2026-02-09 14:48:52 CDE 2026-02-20 11 22.985
2026-02-09 14:40:13 CDE 2026-11-20 284 22.995
2026-02-09 13:28:43 CDE 2026-02-13 4 22.655
2026-02-09 11:34:59 CDE 2027-01-15 340 22.8658
2026-02-09 10:36:12 CDE 2026-02-20 11 22.8556
2026-02-09 10:36:12 CDE 2026-02-20 11 22.855
2026-02-09 10:36:12 CDE 2026-02-20 11 22.855
2026-02-09 09:43:43 CDE 2026-02-13 4 22.24
2026-02-06 15:48:33 CDE 2026-02-20 14 21.385
2026-02-06 14:31:56 CDE 2026-05-15 98 21.355
2026-02-06 14:20:48 CDE 2026-05-15 98 21.355
2026-02-06 14:14:28 CDE 2026-03-20 42 21.335
2026-02-06 12:51:24 CDE 2026-08-21 196 21.335
2026-02-06 11:33:36 CDE 2026-08-21 196 21.185
2026-02-06 10:57:31 CDE 2026-02-27 21 21.255
2026-02-06 10:40:10 CDE 2026-02-06 0 21.2537
2026-02-06 10:36:01 CDE 2026-03-20 42 21.285
2026-02-06 10:34:32 CDE 2026-02-20 14 21.3446
2026-02-06 10:34:32 CDE 2026-02-20 14 21.345
2026-02-06 10:34:32 CDE 2026-02-20 14 21.3446
2026-02-05 12:17:12 CDE 2026-02-06 1 19.435
2026-02-05 11:26:00 CDE 2026-02-27 22 19.325
2026-02-05 11:26:00 CDE 2026-02-27 22 19.325
2026-02-05 11:26:00 CDE 2026-02-27 22 19.325
2026-02-05 10:04:41 CDE 2026-03-20 43 19.72
2026-02-05 10:02:41 CDE 2026-03-20 43 19.815
2026-02-05 10:02:43 CDE 2026-03-20 43 19.7953
2026-02-05 10:02:42 CDE 2026-03-20 43 19.815
2026-02-05 10:01:36 CDE 2026-03-20 43 19.825
2026-02-05 09:43:22 CDE 2026-02-20 15 20.4147
2026-02-04 13:26:43 CDE 2027-01-15 345 19.975
2026-02-04 13:25:39 CDE 2027-01-15 345 19.9158
2026-02-04 13:12:05 CDE 2026-03-20 44 19.7449
2026-02-04 13:12:05 CDE 2026-03-20 44 19.745
2026-02-04 13:12:05 CDE 2026-03-20 44 19.7449
2026-02-04 12:36:50 CDE 2026-02-27 23 19.815
2026-02-04 11:24:40 CDE 2026-03-20 44 20.195
2026-02-04 11:24:40 CDE 2026-03-20 44 20.195
2026-02-04 11:23:15 CDE 2026-03-20 44 20.2142
2026-02-04 10:47:17 CDE 2026-05-15 100 20.5256
2026-02-04 10:18:20 CDE 2026-02-20 16 21.0659
2026-02-04 09:58:39 CDE 2026-06-18 134 21.52
2026-02-04 09:47:04 CDE 2026-06-18 134 21.415
2026-02-04 09:39:31 CDE 2027-01-15 345 21.585
2026-02-04 09:39:31 CDE 2027-01-15 345 21.585
2026-02-04 09:38:05 CDE 2026-02-20 16 21.685
2026-02-04 09:32:07 CDE 2026-03-20 44 21.745
2026-02-03 13:19:29 CDE 2026-02-06 3 20.925
2026-02-03 13:19:29 CDE 2026-02-06 3 20.925
2026-02-03 12:34:20 CDE 2026-11-20 290 21.205
2026-02-03 11:57:07 CDE 2026-02-20 17 21.395
2026-02-03 11:57:07 CDE 2026-02-20 17 21.395
2026-02-03 11:24:00 CDE 2026-05-15 101 21.445
2026-02-03 10:14:18 CDE 2026-05-15 101 21.535
2026-02-03 10:14:06 CDE 2026-05-15 101 21.5156
2026-02-03 10:01:23 CDE 2026-05-15 101 21.265
2026-02-03 10:00:58 CDE 2026-05-15 101 21.3
2026-02-03 10:00:20 CDE 2026-05-15 101 21.29
2026-02-03 10:00:20 CDE 2026-05-15 101 21.29
2026-02-03 09:43:52 CDE 2026-02-06 3 21.06
2026-02-03 09:33:09 CDE 2026-03-20 45 21.25
2026-02-03 09:33:09 CDE 2026-03-20 45 21.25
2026-02-03 09:32:16 CDE 2026-03-20 45 21.2658
2026-02-03 09:32:16 CDE 2026-03-20 45 21.27
2026-02-03 09:32:16 CDE 2026-03-20 45 21.27
2026-02-02 15:17:42 CDE 2026-03-20 46 20.1349 SSR
2026-02-02 15:17:31 CDE 2026-03-20 46 20.1143 SSR
2026-02-02 15:12:50 CDE 2026-02-20 18 20.195 SSR
2026-02-02 13:30:19 CDE 2026-06-18 136 19.9343 SSR
2026-02-02 12:22:27 CDE 2026-02-20 18 19.9651 SSR
2026-02-02 12:22:27 CDE 2026-02-20 18 19.9749 SSR
2026-02-02 12:22:27 CDE 2026-02-20 18 19.9744 SSR
2026-02-02 12:10:45 CDE 2027-01-15 347 20.095 SSR
2026-02-02 09:45:30 CDE 2026-05-15 102 20.33 SSR
2026-02-02 09:38:11 CDE 2026-02-20 18 20.9047 SSR
2026-02-02 09:36:35 CDE 2026-03-20 46 20.9 SSR
2026-02-02 09:36:35 CDE 2026-03-20 46 20.9 SSR
2026-01-30 15:57:05 CDE 2026-01-30 0 20.3442 SSR
2026-01-30 15:50:25 CDE 2026-02-20 21 20.475 SSR
2026-01-30 15:50:25 CDE 2026-02-20 21 20.475 SSR
2026-01-30 15:47:15 CDE 2026-05-15 105 20.535 SSR
2026-01-30 15:00:20 CDE 2026-05-15 105 20.575 SSR
2026-01-30 15:00:20 CDE 2026-05-15 105 20.575 SSR
2026-01-30 13:56:25 CDE 2026-03-20 49 20.735 SSR
2026-01-30 13:44:39 CDE 2026-03-20 49 20.135 SSR
2026-01-30 13:44:39 CDE 2026-03-20 49 20.135 SSR
2026-01-30 13:33:29 CDE 2026-05-15 105 20.1856 SSR
2026-01-30 13:27:15 CDE 2026-11-20 294 20.2144 SSR
2026-01-30 13:27:15 CDE 2026-11-20 294 20.2149 SSR
2026-01-30 12:41:14 CDE 2026-02-20 21 20.825 SSR
2026-01-30 11:54:10 CDE 2026-03-20 49 21.065 SSR
2026-01-30 11:49:18 CDE 2026-02-20 21 21.1251 SSR
2026-01-30 11:31:37 CDE 2026-02-20 21 21.495 SSR
2026-01-30 11:30:23 CDE 2026-03-20 49 21.535 SSR
2026-01-30 11:30:23 CDE 2026-03-20 49 21.535 SSR
2026-01-30 11:23:44 CDE 2026-03-20 49 21.5845 SSR
2026-01-30 11:23:44 CDE 2026-03-20 49 21.58 SSR
2026-01-30 11:12:35 CDE 2026-05-15 105 21.855 SSR
2026-01-30 11:08:55 CDE 2026-05-15 105 21.935 SSR
2026-01-30 11:02:52 CDE 2026-02-20 21 22.085 SSR
2026-01-30 11:02:52 CDE 2026-02-20 21 22.085 SSR
2026-01-30 11:02:53 CDE 2026-02-20 21 22.085 SSR
2026-01-30 11:02:53 CDE 2026-02-20 21 22.085 SSR
2026-01-30 11:01:19 CDE 2026-02-20 21 22.1546 SSR
2026-01-30 10:36:37 CDE 2026-02-13 14 22.685
2026-01-30 10:33:25 CDE 2026-02-13 14 22.575
2026-01-30 10:29:13 CDE 2026-01-30 0 22.425
2026-01-30 09:39:10 CDE 2026-03-20 49 22.68
2026-01-30 09:39:11 CDE 2026-03-20 49 22.705
2026-01-30 09:37:15 CDE 2026-03-20 49 22.7315
2026-01-30 09:37:15 CDE 2026-03-20 49 22.7315
2026-01-30 09:34:16 CDE 2026-02-20 21 22.7959
2026-01-29 14:33:45 CDE 2026-03-20 50 24.355
2026-01-29 14:25:50 CDE 2026-03-20 50 24.5651
2026-01-29 14:25:50 CDE 2026-03-20 50 24.565
2026-01-29 14:25:50 CDE 2026-03-20 50 24.5651
2026-01-29 14:21:13 CDE 2027-01-15 351 24.515
2026-01-29 14:21:13 CDE 2027-01-15 351 24.515
2026-01-29 12:41:41 CDE 2026-03-20 50 24.535
2026-01-29 12:40:05 CDE 2026-03-20 50 24.4357
2026-01-29 12:10:35 CDE 2026-01-30 1 24.2057
2026-01-29 11:37:59 CDE 2026-03-20 50 24.165
2026-01-29 11:29:28 CDE 2026-03-20 50 24.225
2026-01-29 11:12:30 CDE 2026-05-15 106 24.1157
2026-01-29 11:07:26 CDE 2026-03-20 50 23.805
2026-01-29 10:31:10 CDE 2026-03-20 50 23.9745
2026-01-29 10:31:10 CDE 2026-03-20 50 23.9845
2026-01-29 10:10:29 CDE 2026-02-20 22 24.915
2026-01-29 09:58:54 CDE 2026-03-20 50 25.5502
2026-01-29 09:58:50 CDE 2026-03-20 50 25.5453
2026-01-29 09:34:15 CDE 2026-03-20 50 26.2648
2026-01-28 15:47:34 CDE 2026-03-20 51 25.555
2026-01-28 15:47:34 CDE 2026-03-20 51 25.555
2026-01-28 13:40:44 CDE 2026-03-20 51 24.9149
2026-01-28 13:39:17 CDE 2026-03-20 51 24.875
2026-01-28 11:36:50 CDE 2026-05-15 107 25.405
2026-01-28 10:59:50 CDE 2027-01-15 352 25.1454
2026-01-28 10:56:44 CDE 2026-02-20 23 25.515
2026-01-28 10:56:44 CDE 2026-02-20 23 25.515
2026-01-28 10:11:12 CDE 2026-02-06 9 25.7046
2026-01-27 13:59:41 CDE 2026-02-20 24 24.915
2026-01-27 13:43:37 CDE 2026-05-15 108 24.8851
2026-01-27 13:43:37 CDE 2026-05-15 108 24.885
2026-01-27 13:34:29 CDE 2026-02-20 24 24.845
2026-01-27 11:56:05 CDE 2026-05-15 108 24.8042
2026-01-27 11:23:50 CDE 2026-03-20 52 25.165
2026-01-27 10:27:33 CDE 2026-03-20 52 24.185
2026-01-27 10:27:33 CDE 2026-03-20 52 24.185
2026-01-27 10:27:33 CDE 2026-03-20 52 24.185
2026-01-27 10:19:58 CDE 2026-01-30 3 24.425
2026-01-27 09:56:32 CDE 2026-03-20 52 24.61
2026-01-27 09:56:32 CDE 2026-03-20 52 24.61
2026-01-27 09:34:01 CDE 2026-03-20 52 25.43
2026-01-26 14:58:29 CDE 2026-02-20 25 25.4749
2026-01-26 14:58:29 CDE 2026-02-20 25 25.475
2026-01-26 14:58:29 CDE 2026-02-20 25 25.475
2026-01-26 14:48:40 CDE 2026-03-20 53 25.4075
2026-01-26 14:33:01 CDE 2026-01-30 4 25.685
2026-01-26 14:24:42 CDE 2026-02-27 32 25.625
2026-01-26 14:12:26 CDE 2026-02-27 32 25.9335
2026-01-26 14:09:00 CDE 2026-03-20 53 25.895
2026-01-26 14:07:54 CDE 2026-05-15 109 25.9843
2026-01-26 14:07:40 CDE 2026-05-15 109 25.955
2026-01-26 14:06:50 CDE 2026-03-20 53 25.7942
2026-01-26 14:06:50 CDE 2026-03-20 53 25.7949
2026-01-26 14:06:50 CDE 2026-03-20 53 25.7942
2026-01-26 14:06:06 CDE 2026-03-20 53 25.7857
2026-01-26 14:05:26 CDE 2026-03-20 53 25.855
2026-01-26 14:03:39 CDE 2026-02-20 25 25.895
2026-01-26 14:03:39 CDE 2026-02-20 25 25.895
2026-01-26 13:46:23 CDE 2026-03-20 53 26.305
2026-01-26 13:40:11 CDE 2026-03-20 53 26.1658
2026-01-26 12:13:07 CDE 2026-02-06 11 26.8943
2026-01-26 11:57:20 CDE 2026-08-21 207 26.8843
2026-01-26 11:48:26 CDE 2026-08-21 207 26.785
2026-01-26 11:23:19 CDE 2026-01-30 4 26.935
2026-01-26 11:23:19 CDE 2026-01-30 4 26.935
2026-01-26 10:15:19 CDE 2026-02-13 18 27.265
2026-01-26 10:01:33 CDE 2026-03-20 53 27.1446
2026-01-26 09:51:33 CDE 2026-02-20 25 27.2647
2026-01-26 09:34:37 CDE 2026-06-18 143 27.09
2026-01-26 09:30:07 CDE 2026-03-20 53 27.075
2026-01-23 15:56:55 CDE 2026-01-23 0 26.1256
2026-01-23 15:52:24 CDE 2026-01-30 7 26.275
2026-01-23 15:47:47 CDE 2026-01-23 0 26.275
2026-01-23 15:47:20 CDE 2026-01-23 0 26.285
2026-01-23 15:47:19 CDE 2026-01-23 0 26.2844
2026-01-23 15:37:44 CDE 2026-03-20 56 26.315
2026-01-23 15:35:56 CDE 2026-03-20 56 26.2349
2026-01-23 15:35:56 CDE 2026-03-20 56 26.235
2026-01-23 15:23:23 CDE 2026-01-23 0 26.34
2026-01-23 15:23:05 CDE 2026-01-30 7 26.355
2026-01-23 14:56:54 CDE 2026-02-06 14 26.375
2026-01-23 14:20:58 CDE 2026-01-23 0 26.1051
2026-01-23 14:20:58 CDE 2026-01-23 0 26.105
2026-01-23 13:46:32 CDE 2026-01-23 0 25.805
2026-01-23 13:00:11 CDE 2026-01-30 7 25.645
2026-01-23 13:00:11 CDE 2026-01-30 7 25.6545
2026-01-23 12:18:49 CDE 2026-03-20 56 25.905
2026-01-23 11:29:31 CDE 2026-02-20 28 26.075
2026-01-23 11:01:02 CDE 2026-11-20 301 25.915
2026-01-23 10:57:21 CDE 2028-01-21 728 25.885
2026-01-23 10:26:13 CDE 2026-01-30 7 26.0745
2026-01-23 10:26:13 CDE 2026-01-30 7 26.0745
2026-01-23 09:58:23 CDE 2026-05-15 112 25.8654
2026-01-23 09:58:23 CDE 2026-05-15 112 25.855
2026-01-23 09:53:55 CDE 2026-05-15 112 25.9354
2026-01-23 09:53:55 CDE 2026-05-15 112 25.935
2026-01-23 09:53:47 CDE 2026-05-15 112 25.94
2026-01-23 09:53:47 CDE 2026-05-15 112 25.94
2026-01-23 09:53:19 CDE 2026-05-15 112 25.9043
2026-01-23 09:53:19 CDE 2026-05-15 112 25.9049
2026-01-23 09:52:55 CDE 2026-05-15 112 25.855
2026-01-23 09:52:55 CDE 2026-05-15 112 25.855
2026-01-23 09:52:36 CDE 2026-05-15 112 25.89
2026-01-23 09:41:58 CDE 2026-03-20 56 25.735
2026-01-23 09:37:13 CDE 2026-05-15 112 25.579
2026-01-23 09:37:13 CDE 2026-05-15 112 25.579
2026-01-23 09:36:20 CDE 2026-05-15 112 25.44
2026-01-23 09:36:18 CDE 2026-01-23 0 25.44
2026-01-23 09:34:29 CDE 2026-05-15 112 25.45
2026-01-23 09:31:30 CDE 2026-03-20 56 25.4962
2026-01-23 09:31:30 CDE 2026-03-20 56 25.495
2026-01-22 12:35:20 CDE 2027-01-15 358 25.635
2026-01-22 11:39:26 CDE 2026-02-13 22 25.525
2026-01-22 11:08:50 CDE 2026-03-20 57 25.465
2026-01-22 10:52:33 CDE 2026-01-23 1 25.3245
2026-01-22 10:29:32 CDE 2026-01-30 8 25.3755
2026-01-22 10:28:49 CDE 2026-01-30 8 25.335
2026-01-22 10:28:49 CDE 2026-01-30 8 25.355
2026-01-22 10:22:15 CDE 2026-05-15 113 25.365
2026-01-22 10:21:37 CDE 2026-03-20 57 25.3854
2026-01-22 10:20:40 CDE 2026-01-30 8 25.2646
2026-01-22 10:14:15 CDE 2027-01-15 358 25.075
2026-01-22 10:13:19 CDE 2026-03-20 57 24.935
2026-01-22 10:13:19 CDE 2026-03-20 57 24.935
2026-01-22 10:08:17 CDE 2026-03-20 57 24.895
2026-01-22 10:08:18 CDE 2026-03-20 57 24.895
2026-01-22 10:03:21 CDE 2026-02-20 29 24.9046
2026-01-22 09:36:37 CDE 2026-02-20 29 24.075
2026-01-22 09:36:37 CDE 2026-02-20 29 24.075
2026-01-22 09:36:37 CDE 2026-02-20 29 24.075
2026-01-22 09:36:37 CDE 2026-02-20 29 24.075
2026-01-21 14:59:31 CDE 2027-01-15 359 22.9343
2026-01-21 14:39:21 CDE 2026-05-15 114 22.945
2026-01-21 14:39:21 CDE 2026-05-15 114 22.945
2026-01-21 12:58:28 CDE 2026-03-20 58 23.1943
2026-01-21 12:44:54 CDE 2026-03-20 58 22.7957
2026-01-21 12:44:16 CDE 2026-03-20 58 22.785
2026-01-21 12:35:58 CDE 2026-01-30 9 22.815
2026-01-21 12:30:03 CDE 2026-01-30 9 22.83
2026-01-21 12:20:35 CDE 2026-01-23 2 23.0349
2026-01-21 09:53:55 CDE 2026-01-23 2 23.005
2026-01-21 09:52:15 CDE 2026-02-20 30 23.01
2026-01-21 09:52:18 CDE 2026-01-23 2 23.0
2026-01-21 09:52:16 CDE 2026-02-20 30 23.01
2026-01-21 09:52:16 CDE 2026-02-20 30 23.01
2026-01-21 09:52:15 CDE 2026-02-20 30 23.01
2026-01-21 09:50:58 CDE 2026-05-15 114 23.1553
2026-01-21 09:35:01 CDE 2026-03-20 58 23.015
2026-01-21 09:35:01 CDE 2026-03-20 58 23.015
2026-01-20 15:18:27 CDE 2026-03-20 59 22.8943
2026-01-20 15:18:27 CDE 2026-03-20 59 22.8949
2026-01-20 15:14:46 CDE 2026-02-13 24 22.9452
2026-01-20 14:35:55 CDE 2026-03-20 59 22.725
2026-01-20 14:33:06 CDE 2026-03-20 59 22.7351
2026-01-20 11:54:16 CDE 2026-01-23 3 23.085
2026-01-20 11:15:02 CDE 2026-05-15 115 22.945
2026-01-20 11:05:26 CDE 2026-03-20 59 22.705
2026-01-20 10:42:02 CDE 2026-03-20 59 22.735
2026-01-20 10:36:57 CDE 2026-03-20 59 22.545
2026-01-20 09:50:25 CDE 2026-01-30 10 22.49
2026-01-20 09:43:43 CDE 2026-02-20 31 22.66
2026-01-20 09:41:40 CDE 2026-01-30 10 22.54
2026-01-20 09:41:40 CDE 2026-01-30 10 22.54
2026-01-20 09:37:05 CDE 2026-03-20 59 22.49
2026-01-20 09:37:05 CDE 2026-03-20 59 22.49
2026-01-20 09:34:28 CDE 2026-03-20 59 22.62
2026-01-20 09:34:28 CDE 2026-03-20 59 22.62
2026-01-20 09:33:42 CDE 2026-03-20 59 22.8148
2026-01-20 09:33:42 CDE 2026-03-20 59 22.815
2026-01-16 15:59:32 CDE 2026-01-23 7 22.5557
2026-01-16 15:59:30 CDE 2026-01-23 7 22.5648
2026-01-16 15:59:30 CDE 2026-01-23 7 22.565
2026-01-16 15:59:25 CDE 2026-01-23 7 22.545
2026-01-16 15:57:35 CDE 2026-01-16 0 22.465
2026-01-16 15:57:35 CDE 2026-01-16 0 22.465
2026-01-16 15:27:04 CDE 2026-01-16 0 22.315
2026-01-16 15:27:04 CDE 2026-01-16 0 22.315
2026-01-16 15:27:04 CDE 2026-01-16 0 22.315
2026-01-16 15:27:04 CDE 2026-01-16 0 22.315
2026-01-16 14:43:33 CDE 2026-06-18 153 22.235
2026-01-16 14:43:33 CDE 2026-06-18 153 22.235
2026-01-16 13:51:32 CDE 2026-01-16 0 22.165
2026-01-16 13:51:32 CDE 2026-01-16 0 22.165
2026-01-16 13:51:32 CDE 2026-01-16 0 22.165
2026-01-16 13:50:37 CDE 2026-01-16 0 22.185
2026-01-16 13:50:37 CDE 2026-01-16 0 22.185
2026-01-16 13:44:40 CDE 2026-01-30 14 22.235
2026-01-16 13:14:19 CDE 2026-01-16 0 22.115
2026-01-16 12:38:22 CDE 2026-03-20 63 21.975
2026-01-16 11:48:46 CDE 2026-02-27 42 21.865
2026-01-16 11:48:47 CDE 2026-02-27 42 21.865
2026-01-16 11:43:31 CDE 2026-02-13 28 21.935
2026-01-16 11:19:54 CDE 2026-03-20 63 21.5849
2026-01-15 14:38:05 CDE 2026-02-20 36 21.2351
2026-01-15 14:24:04 CDE 2026-01-30 15 21.175
2026-01-15 11:46:05 CDE 2026-01-16 1 20.905
2026-01-15 11:15:45 CDE 2026-01-30 15 20.985
2026-01-15 11:02:11 CDE 2026-01-30 15 20.7655
2026-01-15 11:02:11 CDE 2026-01-30 15 20.7655
2026-01-14 15:03:27 CDE 2026-03-20 65 20.915
2026-01-14 15:02:16 CDE 2026-05-15 121 20.8951
2026-01-14 14:45:39 CDE 2026-01-16 2 21.02
2026-01-14 14:43:24 CDE 2026-01-16 2 20.9949
2026-01-14 14:28:56 CDE 2026-01-16 2 20.945
2026-01-14 14:13:12 CDE 2026-01-16 2 20.945
2026-01-14 14:13:12 CDE 2026-01-16 2 20.945
2026-01-14 13:56:49 CDE 2026-01-30 16 20.735
2026-01-14 13:03:52 CDE 2026-02-20 37 20.615
2026-01-14 13:03:52 CDE 2026-02-20 37 20.615
2026-01-14 11:28:01 CDE 2026-05-15 121 20.895
2026-01-14 11:27:30 CDE 2026-03-20 65 20.905
2026-01-14 11:20:35 CDE 2026-06-18 155 20.935
2026-01-13 14:37:25 CDE 2026-03-20 66 21.325
2026-01-13 13:55:01 CDE 2026-02-20 38 21.325
2026-01-13 13:55:01 CDE 2026-02-20 38 21.325
2026-01-13 13:55:01 CDE 2026-02-20 38 21.325
2026-01-13 12:46:48 CDE 2026-03-20 66 21.475
2026-01-13 12:31:19 CDE 2026-06-18 156 21.455
2026-01-13 12:31:19 CDE 2026-06-18 156 21.4442
2026-01-13 12:27:02 CDE 2026-03-20 66 21.525
2026-01-13 12:03:40 CDE 2027-01-15 367 21.645
2026-01-13 11:26:02 CDE 2026-03-20 66 21.675
2026-01-13 10:36:57 CDE 2026-01-23 10 21.775
2026-01-13 10:10:02 CDE 2026-05-15 122 21.845
2026-01-13 10:07:04 CDE 2026-01-23 10 21.9045
2026-01-12 15:57:00 CDE 2026-02-20 39 21.6757
2026-01-12 15:57:00 CDE 2026-02-20 39 21.6751
2026-01-12 15:46:46 CDE 2026-03-20 67 21.595
2026-01-12 15:45:40 CDE 2026-05-15 123 21.595
2026-01-12 15:18:52 CDE 2026-01-16 4 21.785
2026-01-12 11:44:18 CDE 2026-06-18 157 21.785
2026-01-12 10:46:38 CDE 2026-03-20 67 21.815
2026-01-12 10:16:56 CDE 2026-01-23 11 21.805
2026-01-12 10:15:57 CDE 2026-01-23 11 21.955
2026-01-12 10:06:49 CDE 2026-03-20 67 21.845
2026-01-12 10:01:23 CDE 2028-01-21 739 21.725
2026-01-12 09:51:03 CDE 2026-02-20 39 21.705
2026-01-12 09:51:03 CDE 2026-02-20 39 21.705
2026-01-12 09:51:03 CDE 2026-02-20 39 21.705
2026-01-12 09:41:59 CDE 2026-01-16 4 21.7248
2026-01-12 09:41:51 CDE 2026-01-16 4 21.71
2026-01-12 09:37:57 CDE 2026-03-20 67 21.5796
2026-01-12 09:37:34 CDE 2026-03-20 67 21.5987
2026-01-12 09:35:17 CDE 2026-01-16 4 21.73
2026-01-12 09:33:06 CDE 2026-02-20 39 21.73
2026-01-09 15:54:45 CDE 2028-01-21 742 20.435
2026-01-09 15:53:40 CDE 2028-01-21 742 20.465
2026-01-09 12:58:33 CDE 2026-05-15 126 20.315
2026-01-09 12:17:37 CDE 2026-06-18 160 20.395
2026-01-09 10:30:27 CDE 2026-02-20 42 20.3443
2026-01-09 10:26:14 CDE 2026-01-16 7 20.455
2026-01-09 10:26:14 CDE 2026-01-16 7 20.455
2026-01-09 10:00:47 CDE 2026-03-20 70 20.135
2026-01-09 09:55:20 CDE 2026-01-16 7 20.1746
2026-01-09 09:35:37 CDE 2026-01-16 7 19.96
2026-01-09 09:35:37 CDE 2026-01-16 7 19.96
2026-01-08 15:25:40 CDE 2026-01-16 8 19.605
2026-01-08 15:25:29 CDE 2026-01-16 8 19.595
2026-01-08 13:41:39 CDE 2026-05-15 127 19.475
2026-01-08 11:41:25 CDE 2026-03-20 71 19.4149
2026-01-08 11:41:25 CDE 2026-03-20 71 19.415
2026-01-08 10:07:10 CDE 2026-01-16 8 19.065
2026-01-07 10:30:26 CDE 2026-03-20 72 18.245
2026-01-07 09:57:02 CDE 2026-02-20 44 18.2746
2026-01-07 09:46:54 CDE 2026-06-18 162 18.145
2026-01-07 09:45:43 CDE 2026-02-20 44 18.076
2026-01-07 09:42:57 CDE 2026-05-15 128 18.2
2026-01-07 09:36:54 CDE 2026-01-23 16 18.44
2026-01-07 09:35:34 CDE 2026-05-15 128 18.5652
2026-01-07 09:35:34 CDE 2026-05-15 128 18.5652
2026-01-07 09:33:21 CDE 2026-01-23 16 18.6552
2026-01-06 15:56:43 CDE 2026-01-23 17 19.6342
2026-01-06 15:56:43 CDE 2026-01-23 17 19.6349
2026-01-06 15:56:43 CDE 2026-01-23 17 19.6342
2026-01-06 15:42:57 CDE 2026-03-20 73 19.5258
2026-01-06 15:42:59 CDE 2026-03-20 73 19.525
2026-01-06 15:42:57 CDE 2026-03-20 73 19.5251
2026-01-06 15:41:02 CDE 2026-01-16 10 19.535
2026-01-06 15:40:26 CDE 2026-01-16 10 19.4949
2026-01-06 15:40:24 CDE 2026-01-16 10 19.485
2026-01-06 15:37:35 CDE 2026-01-16 10 19.505
2026-01-06 15:36:30 CDE 2026-01-16 10 19.4642
2026-01-06 15:13:51 CDE 2026-03-20 73 19.285
2026-01-06 12:46:55 CDE 2026-03-20 73 19.335
2026-01-06 12:28:57 CDE 2026-01-23 17 19.4049
2026-01-06 12:17:16 CDE 2026-01-16 10 19.5043
2026-01-06 12:14:17 CDE 2026-01-16 10 19.4657
2026-01-06 12:14:17 CDE 2026-01-16 10 19.4657
2026-01-06 12:05:08 CDE 2026-01-16 10 19.415
2026-01-06 12:05:08 CDE 2026-01-16 10 19.415
2026-01-06 11:38:55 CDE 2026-01-16 10 19.325
2026-01-06 11:04:27 CDE 2026-05-15 129 19.2149
2026-01-06 09:59:22 CDE 2026-02-20 45 18.935
2026-01-06 09:59:22 CDE 2026-02-20 45 18.935
2026-01-06 09:59:22 CDE 2026-02-20 45 18.935
2026-01-06 09:39:49 CDE 2026-01-30 24 18.71
2026-01-05 13:13:58 CDE 2026-01-23 18 18.605
2026-01-05 13:13:58 CDE 2026-01-23 18 18.605
2026-01-05 12:24:36 CDE 2026-03-20 74 18.6158
2026-01-05 11:38:14 CDE 2026-02-20 46 18.555
2026-01-05 11:09:47 CDE 2026-02-20 46 18.575
2026-01-05 10:16:27 CDE 2026-03-20 74 19.165
2026-01-02 13:29:44 CDE 2026-06-18 167 17.035
2026-01-02 12:05:49 CDE 2026-01-16 14 17.175
2026-01-02 11:44:22 CDE 2026-05-15 133 17.135
2026-01-02 11:42:03 CDE 2026-03-20 77 17.135
2026-01-02 11:31:18 CDE 2026-01-16 14 17.1043
2026-01-02 11:20:52 CDE 2026-03-20 77 17.375
2026-01-02 11:20:52 CDE 2026-03-20 77 17.375
2026-01-02 11:19:53 CDE 2026-03-20 77 17.425
2026-01-02 11:19:53 CDE 2026-03-20 77 17.425
2026-01-02 11:17:50 CDE 2026-03-20 77 17.495
2026-01-02 11:13:05 CDE 2026-01-16 14 17.565
2026-01-02 11:08:19 CDE 2026-05-15 133 17.5857
2026-01-02 11:05:54 CDE 2026-06-18 167 17.625
2026-01-02 11:05:54 CDE 2026-06-18 167 17.625
2026-01-02 10:41:30 CDE 2026-03-20 77 18.055
2026-01-02 10:41:30 CDE 2026-03-20 77 18.055
2026-01-02 10:04:04 CDE 2026-01-23 21 18.045
2026-01-02 10:04:04 CDE 2026-01-23 21 18.045
2026-01-02 10:01:58 CDE 2026-02-20 49 18.115
2026-01-02 09:36:55 CDE 2026-03-20 77 18.14
2025-12-31 12:34:34 CDE 2026-11-20 324 18.195
2025-12-31 12:34:32 CDE 2026-11-20 324 18.195
2025-12-31 12:08:05 CDE 2026-01-16 16 18.165
2025-12-31 10:26:41 CDE 2026-03-20 79 18.1249
2025-12-31 10:01:24 CDE 2026-03-20 79 18.245
2025-12-31 10:01:24 CDE 2026-03-20 79 18.245
2025-12-31 09:49:11 CDE 2026-03-20 79 18.185
2025-12-30 15:54:54 CDE 2026-01-16 17 18.0958
2025-12-30 15:54:55 CDE 2026-01-16 17 18.095
2025-12-30 15:54:55 CDE 2026-01-16 17 18.095
2025-12-30 15:39:20 CDE 2026-01-16 17 18.235
2025-12-30 15:23:00 CDE 2026-01-16 17 18.325
2025-12-30 13:37:52 CDE 2026-01-16 17 18.575
2025-12-30 13:37:52 CDE 2026-01-16 17 18.575
2025-12-30 13:33:19 CDE 2026-03-20 80 18.515
2025-12-30 13:32:02 CDE 2026-03-20 80 18.535
2025-12-30 13:30:57 CDE 2026-03-20 80 18.525
2025-12-30 13:28:50 CDE 2026-03-20 80 18.555
2025-12-30 10:42:03 CDE 2026-05-15 136 18.3957
2025-12-30 09:44:16 CDE 2026-06-18 170 18.245
2025-12-30 09:43:24 CDE 2026-05-15 136 18.225
2025-12-29 15:53:34 CDE 2026-01-16 18 18.305
2025-12-29 15:53:34 CDE 2026-01-16 18 18.305
2025-12-29 15:41:55 CDE 2026-01-09 11 18.325
2025-12-29 13:36:13 CDE 2026-01-16 18 18.325
2025-12-29 11:41:04 CDE 2026-03-20 81 18.455
2025-12-29 11:01:17 CDE 2026-03-20 81 18.3655
2025-12-29 10:46:00 CDE 2026-05-15 137 18.1654
2025-12-29 10:30:55 CDE 2026-05-15 137 17.885
2025-12-29 10:00:14 CDE 2026-02-20 53 18.335
2025-12-29 10:00:04 CDE 2026-02-20 53 18.3061
2025-12-29 09:31:37 CDE 2026-03-20 81 18.205
2025-12-29 09:31:37 CDE 2026-03-20 81 18.205
2025-12-26 15:45:49 CDE 2026-03-20 84 19.205
2025-12-26 15:07:10 CDE 2026-03-20 84 19.265
2025-12-26 14:08:37 CDE 2026-03-20 84 19.185
2025-12-26 13:26:31 CDE 2026-01-16 21 19.265
2025-12-26 10:19:30 CDE 2027-01-15 385 18.975
2025-12-26 10:13:59 CDE 2025-12-26 0 19.045
2025-12-26 09:50:22 CDE 2025-12-26 0 18.945
2025-12-24 12:12:56 CDE 2026-01-16 23 18.495
2025-12-24 12:12:56 CDE 2026-01-16 23 18.495
2025-12-24 11:39:31 CDE 2026-01-30 37 18.365
2025-12-24 11:22:00 CDE 2026-03-20 86 18.215
2025-12-24 11:22:00 CDE 2026-03-20 86 18.215
2025-12-24 10:03:20 CDE 2026-03-20 86 18.335
2025-12-24 10:01:42 CDE 2026-03-20 86 18.205
2025-12-24 10:01:42 CDE 2026-03-20 86 18.205
2025-12-24 09:55:47 CDE 2025-12-26 2 18.2051
2025-12-24 09:55:47 CDE 2025-12-26 2 18.205
2025-12-23 15:40:23 CDE 2025-12-26 3 18.995
2025-12-23 14:56:08 CDE 2026-01-16 24 18.925
2025-12-23 14:56:08 CDE 2026-01-16 24 18.925
2025-12-23 14:20:32 CDE 2026-06-18 177 18.875
2025-12-23 14:02:32 CDE 2026-01-09 17 18.865
2025-12-23 11:43:21 CDE 2026-01-30 38 18.535
2025-12-23 11:13:46 CDE 2026-02-20 59 18.545
2025-12-23 11:13:46 CDE 2026-02-20 59 18.545
2025-12-23 10:37:11 CDE 2026-01-16 24 18.4954
2025-12-22 10:49:43 CDE 2025-12-26 4 18.975
2025-12-22 09:40:07 CDE 2026-02-20 60 19.475
2025-12-22 09:32:52 CDE 2025-12-26 4 19.2
2025-12-19 13:38:11 CDE 2026-03-20 91 18.325
2025-12-19 13:30:18 CDE 2025-12-19 0 18.435
2025-12-19 12:05:04 CDE 2025-12-19 0 18.315
2025-12-19 11:29:11 CDE 2025-12-19 0 18.2943
2025-12-19 10:26:59 CDE 2025-12-19 0 18.325
2025-12-19 09:53:51 CDE 2025-12-19 0 18.105
2025-12-18 15:54:53 CDE 2027-01-15 393 17.095
2025-12-18 15:05:01 CDE 2026-01-09 22 17.25
2025-12-18 13:11:01 CDE 2027-01-15 393 17.355
2025-12-18 13:11:01 CDE 2027-01-15 393 17.355
2025-12-18 13:03:00 CDE 2026-01-23 36 17.245
2025-12-18 11:07:16 CDE 2026-01-16 29 17.345
2025-12-18 11:04:18 CDE 2025-12-19 1 17.3536
2025-12-18 10:50:11 CDE 2026-05-15 148 17.2843
2025-12-18 10:40:16 CDE 2026-01-30 43 17.525
2025-12-18 10:32:04 CDE 2026-01-30 43 17.4836
2025-12-18 10:05:11 CDE 2026-01-09 22 17.445
2025-12-18 09:59:58 CDE 2026-01-30 43 17.435
2025-12-18 09:56:25 CDE 2025-12-19 1 17.27
2025-12-18 09:56:25 CDE 2025-12-19 1 17.27
2025-12-18 09:56:25 CDE 2025-12-19 1 17.27
2025-12-18 09:41:59 CDE 2026-05-15 148 17.21
2025-12-17 14:23:27 CDE 2026-03-20 93 17.3151
2025-12-17 14:22:14 CDE 2026-03-20 93 17.345
2025-12-17 14:22:14 CDE 2026-03-20 93 17.355
2025-12-17 13:19:16 CDE 2026-03-20 93 17.355
2025-12-17 13:17:39 CDE 2026-05-15 149 17.3556
2025-12-17 12:46:23 CDE 2026-03-20 93 17.375
2025-12-17 12:46:23 CDE 2026-03-20 93 17.375
2025-12-17 12:08:46 CDE 2025-12-19 2 17.275
2025-12-17 11:46:20 CDE 2025-12-19 2 17.2744
2025-12-17 10:30:13 CDE 2026-05-15 149 17.315
2025-12-17 10:23:19 CDE 2025-12-19 2 17.29
2025-12-17 10:15:08 CDE 2026-05-15 149 17.1254
2025-12-17 10:09:54 CDE 2026-05-15 149 17.015
2025-12-17 10:07:02 CDE 2026-11-20 338 16.975
2025-12-17 10:06:53 CDE 2025-12-19 2 16.995
2025-12-16 14:11:14 CDE 2026-03-20 94 16.785
2025-12-16 13:44:21 CDE 2026-01-16 31 16.665
2025-12-16 13:44:21 CDE 2026-01-16 31 16.665
2025-12-16 13:44:21 CDE 2026-01-16 31 16.665
2025-12-16 11:16:38 CDE 2026-01-09 24 16.6155
2025-12-16 09:45:35 CDE 2025-12-26 10 16.86
2025-12-16 09:45:35 CDE 2025-12-26 10 16.86
2025-12-16 09:45:35 CDE 2025-12-26 10 16.86
2025-12-15 15:20:25 CDE 2026-01-23 39 16.87
2025-12-15 15:11:21 CDE 2026-03-20 95 17.015
2025-12-15 14:57:06 CDE 2026-01-16 32 17.015
2025-12-15 14:57:06 CDE 2026-01-16 32 17.015
2025-12-15 12:46:07 CDE 2026-03-20 95 16.855
2025-12-15 12:15:54 CDE 2026-05-15 151 16.705
2025-12-15 12:00:11 CDE 2025-12-19 4 16.695
2025-12-15 11:35:20 CDE 2026-01-16 32 16.745
2025-12-15 11:35:20 CDE 2026-01-16 32 16.745
2025-12-15 11:35:20 CDE 2026-01-16 32 16.745
2025-12-15 10:42:33 CDE 2026-01-16 32 17.055
2025-12-15 10:14:17 CDE 2026-01-09 25 17.2549
2025-12-15 09:41:42 CDE 2026-03-20 95 17.34
2025-12-15 09:41:42 CDE 2026-03-20 95 17.315
2025-12-15 09:41:42 CDE 2026-03-20 95 17.315
2025-12-15 09:41:42 CDE 2026-03-20 95 17.315
2025-12-15 09:41:42 CDE 2026-03-20 95 17.34
2025-12-15 09:41:42 CDE 2026-03-20 95 17.34
2025-12-15 09:41:25 CDE 2026-03-20 95 17.305
2025-12-15 09:41:25 CDE 2026-03-20 95 17.305
2025-12-15 09:41:25 CDE 2026-03-20 95 17.305
2025-12-15 09:41:25 CDE 2026-03-20 95 17.305
2025-12-15 09:41:00 CDE 2026-03-20 95 17.375
2025-12-15 09:41:00 CDE 2026-03-20 95 17.375
2025-12-12 15:38:39 CDE 2025-12-12 0 17.135
2025-12-12 14:33:54 CDE 2025-12-12 0 17.225
2025-12-12 14:20:32 CDE 2026-03-20 98 17.125
2025-12-12 13:30:09 CDE 2026-01-02 21 17.1256
2025-12-12 12:54:22 CDE 2026-05-15 154 17.135
2025-12-12 12:10:44 CDE 2026-11-20 343 16.815
2025-12-12 12:04:31 CDE 2026-01-09 28 16.765
2025-12-12 11:50:24 CDE 2025-12-12 0 16.785
2025-12-12 11:38:10 CDE 2026-03-20 98 16.77
2025-12-12 11:37:26 CDE 2026-11-20 343 16.865
2025-12-12 11:20:17 CDE 2026-03-20 98 17.045
2025-12-12 11:18:52 CDE 2026-03-20 98 16.995
2025-12-12 11:18:52 CDE 2026-03-20 98 16.995
2025-12-12 11:18:36 CDE 2026-03-20 98 17.005
2025-12-12 11:18:27 CDE 2026-03-20 98 17.015
2025-12-12 11:18:28 CDE 2026-03-20 98 17.015
2025-12-12 11:18:18 CDE 2026-03-20 98 17.005
2025-12-12 11:16:32 CDE 2026-03-20 98 17.075
2025-12-12 11:16:23 CDE 2026-03-20 98 17.035
2025-12-12 11:16:07 CDE 2026-03-20 98 17.045
2025-12-12 11:16:07 CDE 2026-03-20 98 17.045
2025-12-12 11:15:56 CDE 2026-03-20 98 17.025
2025-12-12 11:15:45 CDE 2026-03-20 98 17.025
2025-12-12 11:15:45 CDE 2026-03-20 98 17.025
2025-12-12 11:10:59 CDE 2026-03-20 98 16.925
2025-12-12 11:10:59 CDE 2026-03-20 98 16.925
2025-12-12 11:09:23 CDE 2026-03-20 98 16.985
2025-12-12 11:08:54 CDE 2026-01-16 35 16.995
2025-12-12 11:08:51 CDE 2026-03-20 98 16.995
2025-12-12 11:08:51 CDE 2026-03-20 98 16.995
2025-12-12 10:03:24 CDE 2025-12-12 0 17.925
2025-12-12 10:03:06 CDE 2025-12-12 0 17.925
2025-12-12 09:57:14 CDE 2026-03-20 98 18.07
2025-12-12 09:57:02 CDE 2026-03-20 98 18.085
2025-12-12 09:56:59 CDE 2026-03-20 98 18.065
2025-12-12 09:56:59 CDE 2026-03-20 98 18.075
2025-12-12 09:56:59 CDE 2026-03-20 98 18.0746
2025-12-11 15:47:54 CDE 2025-12-19 8 17.535
2025-12-11 15:47:45 CDE 2025-12-19 8 17.535
2025-12-11 14:59:50 CDE 2025-12-19 8 17.86
2025-12-11 14:59:50 CDE 2025-12-19 8 17.865
2025-12-11 14:59:50 CDE 2025-12-19 8 17.8649
2025-12-11 14:59:50 CDE 2025-12-19 8 17.86
2025-12-11 13:11:03 CDE 2026-01-16 36 17.865
2025-12-11 13:10:49 CDE 2026-03-20 99 17.895
2025-12-11 13:10:49 CDE 2026-03-20 99 17.895
2025-12-11 13:10:01 CDE 2026-01-02 22 17.865
2025-12-11 12:58:57 CDE 2025-12-26 15 17.595
2025-12-11 10:40:30 CDE 2026-01-09 29 16.915
2025-12-11 10:08:51 CDE 2025-12-19 8 16.7554
2025-12-11 09:43:10 CDE 2026-03-20 99 16.47
2025-12-10 14:41:39 CDE 2026-01-16 37 15.465
2025-12-10 14:31:09 CDE 2026-01-09 30 15.7255
2025-12-10 12:25:47 CDE 2026-01-09 30 15.865
2025-12-10 09:51:40 CDE 2026-01-16 37 15.925
2025-12-10 09:51:37 CDE 2026-01-16 37 15.925
2025-12-10 09:45:57 CDE 2026-01-16 37 15.83
2025-12-10 09:45:35 CDE 2026-03-20 100 15.845
2025-12-09 15:03:36 CDE 2026-01-16 38 16.105
2025-12-09 11:39:32 CDE 2026-01-16 38 16.245
2025-12-09 11:39:23 CDE 2026-11-20 346 16.215
2025-12-09 10:35:13 CDE 2026-06-18 191 16.0042
2025-12-09 10:35:13 CDE 2026-06-18 191 16.0042
2025-12-09 09:45:47 CDE 2026-03-20 101 15.805
2025-12-09 09:45:03 CDE 2025-12-19 10 15.835
2025-12-09 09:42:12 CDE 2027-01-15 402 15.655
2025-12-09 09:35:15 CDE 2026-03-20 101 15.645
2025-12-08 10:20:51 CDE 2025-12-19 11 15.425
2025-12-08 10:08:12 CDE 2025-12-19 11 15.295
2025-12-05 15:47:27 CDE 2025-12-05 0 15.755
2025-12-05 15:47:22 CDE 2025-12-05 0 15.755
2025-12-05 15:47:22 CDE 2025-12-05 0 15.755
2025-12-05 12:25:05 CDE 2026-01-16 42 16.135
2025-12-05 12:25:05 CDE 2026-01-16 42 16.135
2025-12-05 12:25:05 CDE 2026-01-16 42 16.135
2025-12-05 11:07:46 CDE 2025-12-19 14 16.2757
2025-12-05 10:09:44 CDE 2026-01-16 42 16.395
2025-12-05 09:47:24 CDE 2025-12-12 7 16.3148
2025-12-04 15:57:52 CDE 2026-03-20 106 16.015
2025-12-04 15:57:52 CDE 2026-03-20 106 16.015
2025-12-04 15:56:36 CDE 2026-03-20 106 16.015
2025-12-04 15:50:00 CDE 2027-01-15 407 16.0143
2025-12-04 13:42:47 CDE 2026-05-15 162 16.055
2025-12-04 13:42:47 CDE 2026-05-15 162 16.055
2025-12-04 09:58:33 CDE 2026-06-18 196 15.775
2025-12-04 09:56:27 CDE 2026-06-18 196 15.795
2025-12-04 09:56:14 CDE 2026-06-18 196 15.815
2025-12-04 09:56:06 CDE 2026-06-18 196 15.835
2025-12-04 09:56:06 CDE 2026-06-18 196 15.835
2025-12-03 14:33:45 CDE 2026-05-15 163 16.215
2025-12-03 14:33:45 CDE 2026-05-15 163 16.215
2025-12-03 13:38:08 CDE 2026-05-15 163 16.265
2025-12-03 13:04:23 CDE 2026-01-02 30 16.305
2025-12-03 13:04:23 CDE 2026-01-02 30 16.305
2025-12-03 13:04:23 CDE 2026-01-02 30 16.305
2025-12-03 12:32:50 CDE 2026-05-15 163 16.405
2025-12-02 14:49:15 CDE 2026-01-16 45 16.415
2025-12-02 13:35:36 CDE 2025-12-19 17 16.3156
2025-12-02 13:35:36 CDE 2025-12-19 17 16.315
2025-12-02 13:35:36 CDE 2025-12-19 17 16.3156
2025-12-02 13:27:38 CDE 2025-12-19 17 16.335
2025-12-02 13:27:38 CDE 2025-12-19 17 16.335
2025-12-02 12:38:58 CDE 2026-03-20 108 16.335
2025-12-02 12:38:58 CDE 2026-03-20 108 16.335
2025-12-02 11:50:27 CDE 2025-12-05 3 16.195
2025-12-02 11:48:08 CDE 2026-01-16 45 16.185
2025-12-02 10:52:55 CDE 2025-12-19 17 16.275
2025-12-02 10:46:02 CDE 2025-12-19 17 16.2846
2025-12-02 10:30:33 CDE 2025-12-26 24 16.235
2025-12-02 10:08:02 CDE 2026-05-15 164 16.545
2025-12-02 09:40:32 CDE 2025-12-05 3 16.83
2025-12-02 09:31:39 CDE 2026-06-18 198 16.955
2025-12-01 15:45:49 CDE 2026-05-15 165 17.065
2025-12-01 15:41:16 CDE 2025-12-05 4 17.085
2025-12-01 14:41:14 CDE 2026-06-18 199 17.175
2025-12-01 10:12:00 CDE 2027-01-15 410 17.255
2025-12-01 09:52:18 CDE 2026-05-15 165 17.345
2025-12-01 09:37:47 CDE 2025-12-12 11 17.2
2025-12-01 09:35:46 CDE 2026-01-16 46 17.4304
2025-12-01 09:35:45 CDE 2025-12-12 11 17.44
2025-12-01 09:35:46 CDE 2026-01-16 46 17.44
2025-12-01 09:35:45 CDE 2025-12-12 11 17.43
2025-12-01 09:35:45 CDE 2025-12-12 11 17.44
2025-12-01 09:31:03 CDE 2026-03-20 109 17.615
2025-12-01 09:30:02 CDE 2025-12-19 18 17.53
2025-12-01 09:30:02 CDE 2025-12-19 18 17.55
2025-11-28 12:52:58 CDE 2025-12-05 7 17.125
2025-11-28 12:00:38 CDE 2026-01-16 49 17.185
2025-11-28 12:00:38 CDE 2026-01-16 49 17.185
2025-11-28 12:00:38 CDE 2026-01-16 49 17.185
2025-11-28 11:15:58 CDE 2026-01-16 49 17.175
2025-11-28 10:54:16 CDE 2026-05-15 168 17.005
2025-11-28 10:54:16 CDE 2026-05-15 168 17.005
2025-11-28 10:51:15 CDE 2025-12-19 21 17.115
2025-11-28 10:31:13 CDE 2025-12-12 14 17.075
2025-11-28 10:20:10 CDE 2025-11-28 0 16.905
2025-11-28 09:44:36 CDE 2025-11-28 0 16.775
2025-11-26 15:48:21 CDE 2025-11-28 2 16.075
2025-11-26 15:48:21 CDE 2025-11-28 2 16.075
2025-11-26 15:45:42 CDE 2025-11-28 2 16.095
2025-11-26 15:45:42 CDE 2025-11-28 2 16.095
2025-11-26 11:35:45 CDE 2026-03-20 114 15.875
2025-11-26 10:52:49 CDE 2025-12-12 16 15.685
2025-11-26 10:25:01 CDE 2026-06-18 204 15.685
2025-11-26 10:13:43 CDE 2026-01-16 51 15.625
2025-11-26 09:58:47 CDE 2026-06-18 204 15.55
2025-11-26 09:54:11 CDE 2025-12-19 23 15.525
2025-11-26 09:54:11 CDE 2025-12-19 23 15.535
2025-11-26 09:42:21 CDE 2026-01-16 51 15.56
2025-11-25 12:32:48 CDE 2025-11-28 3 15.145
2025-11-24 14:21:55 CDE 2026-01-16 53 14.805
2025-11-24 11:31:14 CDE 2026-01-16 53 14.585
2025-11-21 15:33:52 CDE 2026-03-20 119 13.855
2025-11-21 13:11:11 CDE 2026-05-15 175 13.855
2025-11-21 13:00:45 CDE 2026-03-20 119 13.9149
2025-11-21 12:19:31 CDE 2026-05-15 175 13.925
2025-11-21 12:16:11 CDE 2026-03-20 119 13.905
2025-11-21 12:07:52 CDE 2025-12-19 28 14.005
2025-11-21 12:07:52 CDE 2025-12-19 28 14.005
2025-11-21 11:39:38 CDE 2026-03-20 119 13.845
2025-11-21 11:35:38 CDE 2026-03-20 119 13.815
2025-11-21 09:49:44 CDE 2026-05-15 175 13.9
2025-11-20 11:58:49 CDE 2025-12-19 29 14.105
2025-11-20 11:58:33 CDE 2025-12-19 29 14.105
2025-11-20 11:58:33 CDE 2025-12-19 29 14.105
2025-11-20 11:58:33 CDE 2025-12-19 29 14.105
2025-11-20 11:44:08 CDE 2026-01-16 57 14.385
2025-11-20 11:17:45 CDE 2025-12-05 15 14.615
2025-11-20 11:17:45 CDE 2025-12-05 15 14.615
2025-11-20 10:11:37 CDE 2026-01-02 43 14.885
2025-11-20 10:10:17 CDE 2026-01-02 43 14.845
2025-11-20 10:10:17 CDE 2026-01-02 43 14.845
2025-11-20 09:46:13 CDE 2025-11-21 1 14.805
2025-11-19 13:17:49 CDE 2026-01-16 58 14.585
2025-11-19 12:12:01 CDE 2026-01-16 58 14.375
2025-11-19 12:12:01 CDE 2026-01-16 58 14.375
2025-11-19 12:12:01 CDE 2026-01-16 58 14.375
2025-11-18 12:04:45 CDE 2025-12-19 31 14.365
2025-11-18 11:29:46 CDE 2025-12-19 31 14.385
2025-11-18 11:01:31 CDE 2026-05-15 178 14.1456
2025-11-18 11:01:31 CDE 2026-05-15 178 14.145
2025-11-18 10:31:29 CDE 2025-11-21 3 14.3255
2025-11-18 09:32:09 CDE 2025-12-19 31 14.4942
2025-11-17 15:56:05 CDE 2025-12-19 32 14.415
2025-11-17 15:48:30 CDE 2026-05-15 179 14.395
2025-11-17 15:48:30 CDE 2026-05-15 179 14.395
2025-11-17 15:46:41 CDE 2026-05-15 179 14.365
2025-11-17 14:44:40 CDE 2026-03-20 123 14.335
2025-11-17 14:44:40 CDE 2026-03-20 123 14.335
2025-11-17 13:54:51 CDE 2025-12-19 32 14.615
2025-11-17 13:25:27 CDE 2025-12-19 32 14.7551
2025-11-17 11:51:08 CDE 2026-03-20 123 14.755
2025-11-17 11:09:17 CDE 2025-12-19 32 14.705
2025-11-17 10:57:54 CDE 2025-11-21 4 14.805
2025-11-17 10:08:27 CDE 2025-12-19 32 14.8957
2025-11-17 09:56:23 CDE 2025-12-19 32 14.925
2025-11-17 09:48:44 CDE 2025-12-19 32 14.845
2025-11-17 09:47:37 CDE 2025-12-19 32 14.81
2025-11-17 09:47:15 CDE 2025-12-19 32 14.795
2025-11-17 09:47:15 CDE 2025-12-19 32 14.795
2025-11-17 09:47:15 CDE 2025-12-19 32 14.795
2025-11-17 09:36:20 CDE 2025-12-19 32 14.755
2025-11-17 09:33:16 CDE 2025-12-19 32 14.615
2025-11-17 09:32:37 CDE 2025-12-19 32 14.59
2025-11-17 09:30:16 CDE 2025-12-19 32 14.6
2025-11-17 09:30:16 CDE 2025-12-19 32 14.6
2025-11-17 09:30:10 CDE 2025-12-19 32 14.57
2025-11-17 09:30:04 CDE 2025-12-19 32 14.605
2025-11-17 09:30:04 CDE 2025-12-19 32 14.6
2025-11-17 09:30:02 CDE 2025-12-19 32 14.66
2025-11-17 09:30:02 CDE 2025-12-19 32 14.66
2025-11-14 15:49:47 CDE 2026-03-20 126 14.865
2025-11-14 15:49:47 CDE 2026-03-20 126 14.865
2025-11-14 11:36:53 CDE 2025-12-19 35 15.025
2025-11-14 11:36:53 CDE 2025-12-19 35 15.025
2025-11-14 09:45:35 CDE 2026-03-20 126 14.7247
2025-11-14 09:39:52 CDE 2026-05-15 182 14.4492
2025-11-14 09:39:52 CDE 2026-05-15 182 14.45
2025-11-13 13:38:21 CDE 2026-01-16 64 14.925
2025-11-13 09:37:44 CDE 2026-03-20 127 15.8348
2025-11-13 09:37:44 CDE 2026-03-20 127 15.825
2025-11-12 13:08:36 CDE 2027-01-15 429 15.785
2025-11-12 12:50:23 CDE 2026-05-15 184 15.815
2025-11-12 12:00:31 CDE 2025-12-05 23 15.795
2025-11-12 12:00:32 CDE 2025-12-05 23 15.795
2025-11-12 11:59:38 CDE 2025-12-05 23 15.785
2025-11-12 10:49:28 CDE 2026-01-16 65 15.685
2025-11-12 10:05:09 CDE 2025-12-19 37 15.275
2025-11-12 09:34:50 CDE 2025-12-19 37 15.07
2025-11-11 15:56:27 CDE 2026-05-15 185 15.205
2025-11-11 13:11:56 CDE 2026-03-20 129 14.935
2025-11-11 12:14:41 CDE 2028-01-21 801 14.995
2025-11-11 11:51:39 CDE 2025-12-19 38 14.905
2025-11-11 10:48:25 CDE 2026-01-16 66 14.905
2025-11-10 15:06:27 CDE 2026-01-16 67 14.925
2025-11-10 13:28:51 CDE 2026-05-15 186 15.065
2025-11-10 13:28:51 CDE 2026-05-15 186 15.065
2025-11-10 13:20:50 CDE 2026-05-15 186 15.105
2025-11-10 13:15:39 CDE 2026-05-15 186 15.005
2025-11-10 13:15:05 CDE 2026-05-15 186 14.985
2025-11-10 11:56:42 CDE 2026-01-16 67 15.0357
2025-11-10 11:02:36 CDE 2026-03-20 130 15.025
2025-11-10 10:24:30 CDE 2025-11-14 4 15.255
2025-11-10 10:07:36 CDE 2025-11-21 11 15.225
2025-11-10 10:07:36 CDE 2025-11-21 11 15.225
2025-11-10 10:02:08 CDE 2025-11-14 4 15.19
2025-11-10 09:36:25 CDE 2026-05-15 186 15.42
2025-11-07 14:57:35 CDE 2025-11-21 14 14.625
2025-11-07 14:57:25 CDE 2025-11-21 14 14.635
2025-11-07 14:57:12 CDE 2025-11-21 14 14.635
2025-11-07 10:38:46 CDE 2026-03-20 133 14.435
2025-11-07 10:04:29 CDE 2025-12-19 42 14.5847
2025-11-07 10:04:29 CDE 2025-12-19 42 14.5847
2025-11-06 15:45:14 CDE 2026-01-16 71 14.4257
2025-11-06 15:43:14 CDE 2026-01-16 71 14.465
2025-11-06 12:57:07 CDE 2026-05-15 190 14.695
2025-11-06 12:57:07 CDE 2026-05-15 190 14.695
2025-11-06 12:31:14 CDE 2026-01-16 71 14.435
2025-11-06 12:30:45 CDE 2026-01-16 71 14.4757
2025-11-06 12:21:36 CDE 2026-01-16 71 14.51
2025-11-06 11:18:03 CDE 2025-11-21 15 14.675
2025-11-06 10:46:16 CDE 2026-01-16 71 14.485
2025-11-06 10:46:16 CDE 2026-01-16 71 14.485
2025-11-06 10:37:49 CDE 2026-01-16 71 14.575
2025-11-06 10:21:55 CDE 2026-01-16 71 14.7755
2025-11-06 10:21:55 CDE 2026-01-16 71 14.775
2025-11-05 11:01:18 CDE 2025-12-19 44 13.955
2025-11-05 11:01:18 CDE 2025-12-19 44 13.955
2025-11-05 11:01:18 CDE 2025-12-19 44 13.955
2025-11-05 11:01:18 CDE 2025-12-19 44 13.955
2025-11-05 11:01:18 CDE 2025-12-19 44 13.955
2025-11-04 15:00:15 CDE 2025-12-19 45 13.945 SSR
2025-11-04 14:11:18 CDE 2025-12-19 45 13.825 SSR
2025-11-04 13:09:38 CDE 2026-05-15 192 13.905 SSR
2025-11-04 13:08:38 CDE 2026-05-15 192 13.905 SSR
2025-11-04 13:08:38 CDE 2026-05-15 192 13.905 SSR
2025-11-04 12:58:07 CDE 2025-12-19 45 13.935 SSR
2025-11-04 12:58:07 CDE 2025-12-19 45 13.935 SSR
2025-11-04 12:55:26 CDE 2025-12-19 45 13.955 SSR
2025-11-04 12:53:16 CDE 2025-12-19 45 13.955 SSR
2025-11-04 12:53:17 CDE 2025-12-19 45 13.955 SSR
2025-11-04 12:53:17 CDE 2025-12-19 45 13.955 SSR
2025-11-04 12:53:09 CDE 2027-01-15 437 13.9556 SSR
2025-11-04 12:53:09 CDE 2027-01-15 437 13.9551 SSR
2025-11-04 12:42:29 CDE 2025-11-21 17 14.0557 SSR
2025-11-04 10:34:50 CDE 2025-12-19 45 14.145 SSR
2025-11-04 10:27:34 CDE 2025-11-21 17 14.065 SSR
2025-11-04 10:23:22 CDE 2025-12-19 45 14.105 SSR
2025-11-04 10:08:33 CDE 2025-11-21 17 14.0154 SSR
2025-11-04 10:07:34 CDE 2025-11-21 17 14.065 SSR
2025-11-04 10:02:41 CDE 2025-11-21 17 14.225 SSR
2025-11-04 09:54:46 CDE 2025-11-21 17 14.205 SSR
2025-11-04 09:51:37 CDE 2028-01-21 808 14.16 SSR
2025-11-04 09:38:20 CDE 2025-11-21 17 14.095 SSR
2025-11-04 09:37:34 CDE 2025-11-21 17 14.185 SSR
2025-11-03 14:32:11 CDE 2025-11-21 18 14.925 SSR
2025-11-03 14:28:33 CDE 2025-12-19 46 15.005 SSR
2025-11-03 14:15:41 CDE 2025-12-19 46 15.095 SSR
2025-11-03 10:15:17 CDE 2025-11-21 18 15.8358 SSR
2025-11-03 10:14:45 CDE 2026-03-20 137 15.88 SSR
2025-11-03 10:10:18 CDE 2025-12-19 46 15.9746 SSR
2025-11-03 10:09:12 CDE 2026-03-20 137 15.935 SSR
2025-11-03 10:00:31 CDE 2025-11-07 4 15.945 SSR
2025-11-03 09:56:07 CDE 2025-12-19 46 16.0254 SSR
2025-11-03 09:54:39 CDE 2025-12-19 46 15.9449 SSR
2025-11-03 09:54:39 CDE 2025-12-19 46 15.9449 SSR
2025-11-03 09:50:29 CDE 2025-12-19 46 15.775 SSR
2025-11-03 09:50:29 CDE 2025-12-19 46 15.775 SSR
2025-11-03 09:41:52 CDE 2026-06-18 227 15.505 SSR
2025-11-03 09:36:41 CDE 2026-01-16 74 15.5445 SSR
2025-11-03 09:36:41 CDE 2026-01-16 74 15.5354 SSR
2025-11-03 09:31:03 CDE 2025-12-19 46 15.965
2025-11-03 09:31:03 CDE 2025-12-19 46 15.815
2025-11-03 09:31:03 CDE 2025-12-19 46 15.815
2025-11-03 09:31:03 CDE 2025-12-19 46 15.8563
2025-10-31 15:49:15 CDE 2025-12-19 49 17.275 SSR
2025-10-31 15:28:25 CDE 2025-12-19 49 17.225 SSR
2025-10-31 15:28:25 CDE 2025-12-19 49 17.225 SSR
2025-10-31 09:56:10 CDE 2025-11-21 21 17.515 SSR
2025-10-30 13:28:58 CDE 2025-11-07 8 18.125 Post-Earnings / SSR
2025-10-30 13:28:58 CDE 2025-11-07 8 18.125 Post-Earnings / SSR
2025-10-30 12:25:32 CDE 2025-11-14 15 17.8593 Post-Earnings / SSR
2025-10-30 11:01:53 CDE 2025-10-31 1 17.73 Post-Earnings / SSR
2025-10-30 09:43:18 CDE 2025-11-21 22 17.3351 Post-Earnings / SSR
2025-10-30 09:34:11 CDE 2025-11-21 22 17.04 Post-Earnings / SSR
2025-10-29 15:30:39 CDE 2025-11-07 9 17.895 Pre-Earnings
2025-10-29 15:02:26 CDE 2025-10-31 2 17.9446 Pre-Earnings
2025-10-29 15:02:26 CDE 2025-10-31 2 17.945 Pre-Earnings
2025-10-29 15:02:15 CDE 2025-10-31 2 17.975 Pre-Earnings
2025-10-29 15:02:00 CDE 2025-10-31 2 17.9754 Pre-Earnings
2025-10-29 13:48:14 CDE 2025-11-14 16 18.505 Pre-Earnings
2025-10-29 12:04:35 CDE 2026-01-16 79 18.665 Pre-Earnings
2025-10-29 12:04:26 CDE 2026-01-16 79 18.655 Pre-Earnings
2025-10-29 12:04:26 CDE 2026-01-16 79 18.655 Pre-Earnings
2025-10-28 12:56:46 CDE 2026-03-20 143 18.155
2025-10-28 12:36:17 CDE 2026-03-20 143 18.0846
2025-10-28 12:36:17 CDE 2026-03-20 143 18.085
2025-10-28 11:05:25 CDE 2025-11-21 24 17.885
2025-10-28 11:05:25 CDE 2025-11-21 24 17.885
2025-10-28 10:48:52 CDE 2025-12-19 52 17.955
2025-10-28 10:46:41 CDE 2025-12-19 52 17.905
2025-10-28 10:26:08 CDE 2028-01-21 815 18.035
2025-10-27 11:56:15 CDE 2026-01-16 81 17.3192
2025-10-27 11:36:59 CDE 2025-11-21 25 17.235
2025-10-27 10:57:24 CDE 2025-10-31 4 16.9454
2025-10-27 10:47:32 CDE 2025-10-31 4 17.175
2025-10-27 10:35:07 CDE 2025-11-21 25 17.2054
2025-10-27 10:27:22 CDE 2025-12-19 53 17.305
2025-10-27 09:30:02 CDE 2026-01-16 81 17.92
2025-10-23 14:12:52 CDE 2025-11-21 29 19.165
2025-10-23 11:36:17 CDE 2025-11-21 29 18.935
2025-10-23 10:33:23 CDE 2025-11-21 29 19.145
2025-10-22 15:33:44 CDE 2025-12-19 58 19.205 SSR
2025-10-22 15:06:31 CDE 2025-12-19 58 19.005 SSR
2025-10-22 12:57:08 CDE 2025-11-21 30 18.585 SSR
2025-10-22 12:48:13 CDE 2025-11-21 30 18.485 SSR
2025-10-22 10:43:09 CDE 2025-11-21 30 18.125 SSR
2025-10-22 10:43:09 CDE 2025-11-21 30 18.125 SSR
2025-10-22 09:34:38 CDE 2026-01-16 86 18.4549 SSR
2025-10-21 15:54:56 CDE 2026-01-16 87 18.285 SSR
2025-10-21 15:38:07 CDE 2025-11-21 31 18.385 SSR
2025-10-21 15:38:08 CDE 2025-11-21 31 18.3944 SSR
2025-10-21 15:38:08 CDE 2025-11-21 31 18.385 SSR
2025-10-21 13:12:45 CDE 2026-01-16 87 18.495 SSR
2025-10-21 10:59:19 CDE 2025-12-19 59 18.6449 SSR
2025-10-21 10:59:19 CDE 2025-12-19 59 18.645 SSR
2025-10-21 10:40:34 CDE 2025-12-19 59 18.385 SSR
2025-10-21 09:45:17 CDE 2026-01-16 87 18.635 SSR
2025-10-21 09:45:17 CDE 2026-01-16 87 18.635 SSR
2025-10-21 09:38:50 CDE 2025-11-21 31 18.9446 SSR
2025-10-21 09:37:19 CDE 2025-11-21 31 18.955 SSR
2025-10-21 09:34:39 CDE 2026-03-20 150 18.25 SSR
2025-10-21 09:34:39 CDE 2025-12-19 59 18.25 SSR
2025-10-21 09:34:39 CDE 2026-03-20 150 18.25 SSR
2025-10-20 10:39:15 CDE 2026-01-16 88 21.9846 SSR
2025-10-17 15:44:04 CDE 2025-10-17 0 21.095 SSR
2025-10-17 15:44:04 CDE 2025-10-17 0 21.095 SSR
2025-10-17 15:01:47 CDE 2026-01-16 91 21.145 SSR
2025-10-17 14:30:28 CDE 2026-01-16 91 21.115 SSR
2025-10-17 14:02:11 CDE 2025-12-19 63 20.9846 SSR
2025-10-17 14:02:11 CDE 2025-12-19 63 20.985 SSR
2025-10-17 13:01:16 CDE 2025-11-21 35 20.795 SSR
2025-10-17 12:32:53 CDE 2026-03-20 154 21.005 SSR
2025-10-17 12:30:17 CDE 2026-03-20 154 20.995 SSR
2025-10-17 12:20:07 CDE 2025-11-21 35 21.0 SSR
2025-10-17 10:12:18 CDE 2026-01-16 91 21.76
2025-10-17 10:04:30 CDE 2026-03-20 154 21.79
2025-10-17 09:30:16 CDE 2026-01-16 91 22.2854
2025-10-17 09:30:16 CDE 2026-01-16 91 22.2854
2025-10-16 15:47:57 CDE 2025-10-17 1 23.0254
2025-10-16 15:47:55 CDE 2025-10-17 1 23.075
2025-10-16 14:56:20 CDE 2025-10-17 1 23.085
2025-10-16 14:30:22 CDE 2025-10-17 1 22.905
2025-10-16 13:12:25 CDE 2025-10-17 1 23.1702
2025-10-16 13:12:25 CDE 2025-10-17 1 23.17
2025-10-16 13:12:25 CDE 2025-10-17 1 23.1702
2025-10-16 12:45:43 CDE 2025-10-17 1 23.005
2025-10-16 12:45:43 CDE 2025-10-17 1 23.005
2025-10-16 10:39:50 CDE 2025-12-19 64 23.355
2025-10-16 10:30:29 CDE 2025-11-21 36 23.305
2025-10-16 10:12:32 CDE 2026-03-20 155 22.735
2025-10-16 09:38:36 CDE 2025-11-21 36 22.375
2025-10-16 09:38:36 CDE 2025-10-17 1 22.375
2025-10-16 09:38:36 CDE 2025-11-21 36 22.375
2025-10-16 09:38:36 CDE 2025-11-21 36 22.375
2025-10-15 13:10:04 CDE 2025-10-17 2 22.135
2025-10-15 12:01:02 CDE 2025-12-19 65 22.375
2025-10-15 11:06:54 CDE 2025-11-21 37 22.325
2025-10-15 10:45:13 CDE 2025-10-17 2 22.0843
2025-10-15 10:45:13 CDE 2025-10-17 2 22.095
2025-10-15 10:45:13 CDE 2025-10-17 2 22.095
2025-10-15 10:45:13 CDE 2025-10-17 2 22.0849
2025-10-15 10:43:11 CDE 2025-11-21 37 22.1054
2025-10-15 10:43:11 CDE 2025-11-21 37 22.105
2025-10-15 09:50:44 CDE 2025-10-17 2 21.885
2025-10-15 09:50:44 CDE 2025-10-17 2 21.885
2025-10-15 09:47:15 CDE 2025-11-21 37 22.0
2025-10-14 11:38:00 CDE 2026-05-15 213 21.355
2025-10-14 11:36:57 CDE 2025-12-19 66 21.345
2025-10-13 14:16:03 CDE 2025-11-21 39 21.085
2025-10-13 13:51:29 CDE 2025-10-17 4 21.065
2025-10-13 12:00:58 CDE 2025-12-19 67 20.995
2025-10-13 09:43:19 CDE 2025-12-19 67 21.415
2025-10-10 15:46:00 CDE 2025-11-21 42 19.555
2025-10-10 12:22:38 CDE 2026-05-15 217 19.505
2025-10-10 12:08:32 CDE 2025-12-19 70 19.475
2025-10-10 12:08:27 CDE 2025-12-19 70 19.4706
2025-10-10 12:08:27 CDE 2025-12-19 70 19.4701
2025-10-10 11:50:08 CDE 2025-12-19 70 19.835
2025-10-10 11:13:27 CDE 2026-01-16 98 20.205
2025-10-10 11:13:27 CDE 2026-01-16 98 20.205
2025-10-10 11:13:27 CDE 2026-01-16 98 20.205
2025-10-10 10:40:53 CDE 2025-10-17 7 19.985
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
CA:CDE 25,17 CA$
IT:1CDE 15,88 €
AT:CDE 15,92 €
DE:CDM1 16,08 €
GB:0R0U 18,91 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center