CDLX / Cardlytics, Inc. - Aktien-Optionen Fluss

Cardlytics, Inc.
US ˙ NasdaqGM ˙ US14161W1053

CDLX / Cardlytics, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 09:59:27 CDLX SELL -O-|--- CALL 2026-07-17 45 1 0.64245 55.65 PHLX-TRADE 4796 1.57 2,500 -0.81
2026-06-01 10:53:20 CDLX 2026-07-17 46 0.6686
2026-05-29 11:15:39 CDLX 2026-10-16 140 0.6881
2026-05-29 11:15:39 CDLX 2026-10-16 140 0.6881
2026-05-27 10:25:48 CDLX 2026-07-17 51 0.74555
2026-05-27 10:25:48 CDLX 2026-07-17 51 0.74555
2026-05-22 13:54:17 CDLX 2026-07-17 56 0.71535
2026-05-21 10:04:28 CDLX 2026-07-17 57 0.70735
2026-04-23 13:02:18 CDLX 2026-05-15 22 0.9679
2026-04-22 09:34:15 CDLX 2026-07-17 86 0.9743
2026-04-17 10:40:07 CDLX 2026-04-17 0 1.025
2026-04-17 10:40:07 CDLX 2026-04-17 0 1.025
2026-04-07 13:51:56 CDLX 2026-04-17 10 1.205
2026-04-06 11:35:15 CDLX 2026-05-15 39 1.18
2026-04-06 11:35:15 CDLX 2026-05-15 39 1.175
2026-03-25 15:13:58 CDLX 2026-04-17 23 1.095
2026-03-25 15:13:58 CDLX 2026-04-17 23 1.095
2026-03-25 15:13:58 CDLX 2026-04-17 23 1.095
2026-03-25 14:35:48 CDLX 2026-07-17 114 1.1
2026-03-25 13:50:05 CDLX 2026-04-17 23 1.10501
2026-03-25 13:50:05 CDLX 2026-04-17 23 1.105
2026-03-25 13:31:39 CDLX 2026-04-17 23 1.115
2026-03-25 13:31:39 CDLX 2026-04-17 23 1.115
2026-03-25 11:13:45 CDLX 2026-04-17 23 1.135
2026-03-25 10:30:55 CDLX 2026-04-17 23 1.155
2026-03-24 10:07:02 CDLX 2026-05-15 52 0.99265
2026-03-23 13:22:34 CDLX 2026-05-15 53 0.9571
2026-03-16 14:39:05 CDLX 2028-01-21 676 0.72315
2026-03-16 14:39:05 CDLX 2028-01-21 676 0.72315
2026-02-06 14:00:27 CDLX 2026-04-17 70 0.90975
2026-02-03 12:56:24 CDLX 2026-02-20 17 0.87815
2026-02-03 12:56:24 CDLX 2026-02-20 17 0.87815
2026-02-03 12:54:35 CDLX 2026-02-20 17 0.89725
2026-01-28 11:12:33 CDLX 2026-02-20 23 1.015
2026-01-09 09:58:37 CDLX 2026-04-17 98 1.435
2026-01-07 14:47:12 CDLX 2026-04-17 100 1.435
2026-01-07 14:47:12 CDLX 2026-04-17 100 1.435
2026-01-06 11:23:16 CDLX 2026-01-16 10 1.205
2025-12-26 12:02:07 CDLX 2026-02-20 56 1.185
2025-12-26 11:59:44 CDLX 2026-02-20 56 1.185
2025-12-26 11:59:44 CDLX 2026-02-20 56 1.185
2025-12-23 13:12:50 CDLX 2026-04-17 115 1.105
2025-12-23 13:12:50 CDLX 2026-04-17 115 1.105
2025-11-26 11:48:46 CDLX 2026-04-17 142 1.145
2025-11-26 11:48:46 CDLX 2026-04-17 142 1.145
2025-11-26 11:45:38 CDLX 2026-04-17 142 1.155
2025-11-26 11:45:38 CDLX 2026-04-17 142 1.155
2025-11-26 11:44:18 CDLX 2026-04-17 142 1.165
2025-11-26 11:44:18 CDLX 2026-04-17 142 1.165
2025-11-26 11:36:26 CDLX 2026-04-17 142 1.175
2025-11-26 11:29:46 CDLX 2026-04-17 142 1.165
2025-11-26 11:27:22 CDLX 2026-04-17 142 1.175
2025-11-26 11:24:10 CDLX 2026-04-17 142 1.175
2025-11-25 09:58:35 CDLX 2028-01-21 787 1.165
2025-11-25 09:56:22 CDLX 2028-01-21 787 1.165
2025-11-25 09:41:42 CDLX 2028-01-21 787 1.205
2025-11-25 09:34:23 CDLX 2028-01-21 787 1.225
2025-11-25 09:33:50 CDLX 2027-12-17 752 1.225
2025-11-24 10:40:19 CDLX 2028-01-21 788 1.175
2025-11-24 10:40:19 CDLX 2028-01-21 788 1.175
2025-11-24 10:34:00 CDLX 2028-01-21 788 1.175
2025-11-11 09:56:45 CDLX 2025-12-19 38 1.445
2025-11-10 15:56:25 CDLX 2025-11-21 11 1.405
2025-11-10 15:56:25 CDLX 2025-11-21 11 1.405
2025-11-10 15:56:25 CDLX 2025-11-21 11 1.405
2025-11-07 10:07:31 CDLX 2025-12-19 42 1.39499 SSR
2025-11-07 10:07:31 CDLX 2025-12-19 42 1.395 SSR
2025-11-07 10:07:31 CDLX 2025-12-19 42 1.395 SSR
2025-11-07 10:03:47 CDLX 2025-12-19 42 1.415 SSR
2025-11-06 14:43:37 CDLX 2025-12-19 43 1.255 Post-Earnings / SSR
2025-11-06 13:16:14 CDLX 2025-12-19 43 1.265 Post-Earnings / SSR
2025-11-06 10:48:38 CDLX 2026-01-16 71 1.385 Post-Earnings / SSR
2025-11-06 10:48:38 CDLX 2026-01-16 71 1.385 Post-Earnings / SSR
2025-11-06 09:39:59 CDLX 2025-11-21 15 1.59 Post-Earnings / SSR
2025-11-06 09:35:52 CDLX 2025-11-21 15 1.57 Post-Earnings / SSR
2025-10-24 13:26:07 CDLX 2025-11-21 28 2.115
2025-10-24 13:26:07 CDLX 2025-11-21 28 2.115
2025-10-24 13:25:17 CDLX 2025-11-21 28 2.105
2025-10-24 13:25:17 CDLX 2025-11-21 28 2.105
2025-10-24 13:24:10 CDLX 2025-11-21 28 2.115
2025-10-24 13:24:10 CDLX 2025-11-21 28 2.115
2025-10-24 13:23:38 CDLX 2025-11-21 28 2.115
2025-10-24 13:23:38 CDLX 2025-11-21 28 2.115
2025-10-24 13:22:42 CDLX 2025-11-21 28 2.115
2025-10-21 09:34:32 CDLX 2026-01-16 87 1.915
2025-10-16 12:04:21 CDLX 2026-04-17 183 2.085
2025-10-14 11:03:59 CDLX 2026-01-16 94 1.965
2025-10-13 13:15:00 CDLX 2026-01-16 95 1.905 SSR
2025-10-10 13:18:20 CDLX 2025-10-17 7 1.945
2025-10-07 13:19:32 CDLX 2026-01-16 101 2.355 SSR
2025-10-07 13:19:32 CDLX 2026-01-16 101 2.355 SSR
2025-10-07 11:58:17 CDLX 2026-04-17 192 2.305 SSR
2025-10-07 11:58:17 CDLX 2026-04-17 192 2.305 SSR
2025-10-06 15:13:47 CDLX 2026-01-16 102 2.565
2025-10-06 12:49:03 CDLX 2025-10-17 11 2.355
2025-10-06 12:31:26 CDLX 2026-04-17 193 2.345
2025-10-01 15:24:03 CDLX 2026-04-17 198 2.405 SSR
2025-09-30 13:32:29 CDLX 2026-01-16 108 2.385 SSR
2025-09-30 13:32:29 CDLX 2026-01-16 108 2.385 SSR
2025-09-29 10:16:27 CDLX 2025-11-21 53 2.61512
2025-09-26 14:45:29 CDLX 2025-10-17 21 2.74501 SSR
2025-09-26 14:45:29 CDLX 2025-10-17 21 2.745 SSR
2025-09-26 14:45:25 CDLX 2026-01-16 112 2.75 SSR
2025-09-26 13:43:10 CDLX 2026-01-16 112 2.875 SSR
2025-09-26 13:41:12 CDLX 2026-01-16 112 2.815 SSR
2025-09-26 13:40:31 CDLX 2025-10-17 21 2.895 SSR
2025-09-26 13:40:32 CDLX 2025-10-17 21 2.88 SSR
2025-09-26 12:42:27 CDLX 2025-10-17 21 2.825 SSR
2025-09-26 10:02:24 CDLX 2025-10-17 21 2.67 SSR
2025-09-26 10:02:24 CDLX 2025-10-17 21 2.725 SSR
2025-09-24 14:58:55 CDLX 2026-01-16 114 2.745
2025-09-24 14:54:34 CDLX 2025-10-17 23 2.735
2025-09-24 13:40:30 CDLX 2025-12-19 86 2.595
2025-09-24 11:46:39 CDLX 2025-10-17 23 2.545
2025-09-24 11:46:05 CDLX 2025-10-17 23 2.555
2025-09-24 11:42:40 CDLX 2025-10-17 23 2.59705
2025-09-24 11:32:29 CDLX 2025-12-19 86 2.625
2025-09-24 11:32:29 CDLX 2025-12-19 86 2.625
2025-09-24 11:31:28 CDLX 2025-10-17 23 2.575
2025-09-24 10:52:39 CDLX 2025-10-17 23 2.57446
2025-09-24 10:52:39 CDLX 2025-10-17 23 2.57446
2025-09-24 10:47:53 CDLX 2025-10-17 23 2.46
2025-09-24 10:37:17 CDLX 2025-10-17 23 2.19485
2025-09-24 10:37:14 CDLX 2025-10-17 23 2.22485
2025-09-24 10:35:25 CDLX 2025-12-19 86 2.185
2025-09-24 10:35:25 CDLX 2025-12-19 86 2.21
2025-09-23 11:40:54 CDLX 2025-11-21 59 2.395 SSR
2025-09-23 11:40:54 CDLX 2025-11-21 59 2.395 SSR
2025-09-23 09:47:22 CDLX 2025-10-17 24 2.16475 SSR
2025-09-23 09:42:22 CDLX 2025-11-21 59 2.095 SSR
2025-09-22 10:24:03 CDLX 2025-12-19 88 2.205 SSR
2025-09-22 10:24:04 CDLX 2025-12-19 88 2.22499 SSR
2025-09-22 09:48:14 CDLX 2025-10-17 25 2.325 SSR
2025-09-22 09:48:14 CDLX 2025-10-17 25 2.325 SSR
2025-09-19 15:48:28 CDLX 2025-10-17 28 2.475 SSR
2025-09-19 15:31:50 CDLX 2025-09-19 0 2.495 SSR
2025-09-19 13:31:23 CDLX 2026-01-16 119 2.45 SSR
2025-09-19 13:19:16 CDLX 2026-04-17 210 2.525 SSR
2025-09-19 13:07:40 CDLX 2025-09-19 0 2.505 SSR
2025-09-19 13:04:38 CDLX 2025-10-17 28 2.515 SSR
2025-09-19 13:04:38 CDLX 2025-10-17 28 2.515 SSR
2025-09-19 13:01:47 CDLX 2025-10-17 28 2.515 SSR
2025-09-19 10:29:28 CDLX 2026-04-17 210 3.155
2025-09-19 09:53:07 CDLX 2025-10-17 28 3.105
2025-09-19 09:32:30 CDLX 2025-12-19 91 2.855
2025-09-19 09:32:30 CDLX 2025-12-19 91 2.85494
2025-09-18 15:34:38 CDLX 2025-10-17 29 3.015 SSR
2025-09-18 15:22:33 CDLX 2025-10-17 29 2.995 SSR
2025-09-18 15:22:34 CDLX 2025-10-17 29 3.00498 SSR
2025-09-18 14:43:21 CDLX 2025-09-19 1 2.945 SSR
2025-09-18 14:43:05 CDLX 2025-09-19 1 2.95577 SSR
2025-09-18 14:40:18 CDLX 2025-09-19 1 2.86423 SSR
2025-09-18 14:40:18 CDLX 2025-09-19 1 2.86488 SSR
2025-09-18 14:05:31 CDLX 2025-11-21 64 2.74 SSR
2025-09-18 14:03:23 CDLX 2025-10-17 29 2.645 SSR
2025-09-18 14:03:23 CDLX 2025-10-17 29 2.645 SSR
2025-09-18 14:02:40 CDLX 2025-10-17 29 2.63348 SSR
2025-09-18 13:30:01 CDLX 2026-01-16 120 2.565 SSR
2025-09-18 13:22:26 CDLX 2026-01-16 120 2.53735 SSR
2025-09-18 12:19:20 CDLX 2025-10-17 29 2.465 SSR
2025-09-18 11:38:44 CDLX 2025-09-19 1 2.38577 SSR
2025-09-18 11:20:06 CDLX 2025-10-17 29 2.55431 SSR
2025-09-18 11:18:53 CDLX 2026-04-17 211 2.465 SSR
2025-09-18 11:17:54 CDLX 2025-10-17 29 2.425 SSR
2025-09-18 10:54:46 CDLX 2026-01-16 120 2.385 SSR
2025-09-18 10:40:14 CDLX 2025-10-17 29 2.205 SSR
2025-09-18 10:39:48 CDLX 2026-01-16 120 2.14456 SSR
2025-09-18 10:33:38 CDLX 2025-10-17 29 2.22536 SSR
2025-09-17 12:29:37 CDLX 2025-12-19 93 1.425
2025-09-17 12:29:37 CDLX 2025-12-19 93 1.425
2025-09-17 11:35:35 CDLX 2025-12-19 93 1.475
2025-09-16 14:50:24 CDLX 2025-09-19 3 1.535
2025-09-16 12:37:06 CDLX 2026-04-17 213 1.515
2025-09-16 12:37:06 CDLX 2026-04-17 213 1.515
2025-09-16 12:28:06 CDLX 2026-04-17 213 1.505
2025-09-16 12:28:06 CDLX 2026-04-17 213 1.505
2025-09-16 12:28:06 CDLX 2026-04-17 213 1.505
2025-09-16 11:55:00 CDLX 2026-01-16 122 1.525
2025-09-16 11:54:33 CDLX 2025-10-17 31 1.535
2025-09-16 11:53:43 CDLX 2025-10-17 31 1.515
2025-09-16 11:43:28 CDLX 2026-01-16 122 1.485
2025-09-16 11:35:52 CDLX 2026-01-16 122 1.435
2025-09-11 14:55:49 CDLX 2025-10-17 36 1.135
2025-09-11 12:31:18 CDLX 2026-04-17 218 1.015
2025-08-07 10:00:32 CDLX 2026-01-16 162 1.2448 Post-Earnings / SSR
2025-07-24 10:15:36 CDLX 2025-08-15 22 2.855
2025-07-24 10:08:59 CDLX 2025-08-15 22 2.945
2025-07-24 10:08:59 CDLX 2025-08-15 22 2.935
2025-07-24 10:08:11 CDLX 2025-08-15 22 2.89488
2025-07-24 10:08:11 CDLX 2025-08-15 22 2.895
2025-07-24 10:06:03 CDLX 2025-08-15 22 2.905
2025-07-24 10:06:03 CDLX 2025-08-15 22 2.905
2025-07-24 10:05:47 CDLX 2025-08-15 22 2.93536
2025-07-23 14:09:37 CDLX 2025-08-15 23 3.095
2025-07-23 14:09:37 CDLX 2025-08-15 23 3.095
2025-07-23 14:08:44 CDLX 2025-08-15 23 3.09499
2025-07-23 13:34:57 CDLX 2025-08-15 23 2.965
2025-07-23 13:33:01 CDLX 2025-08-15 23 2.985
2025-07-23 13:33:02 CDLX 2025-08-15 23 2.985
2025-07-23 10:05:16 CDLX 2025-08-15 23 2.795
2025-07-22 11:37:25 CDLX 2025-10-17 87 2.995
2025-07-22 11:37:00 CDLX 2025-08-15 24 2.9645
2025-07-22 11:37:00 CDLX 2025-08-15 24 2.965
2025-07-22 10:20:26 CDLX 2025-08-15 24 2.495
2025-07-21 14:29:52 CDLX 2025-09-19 60 2.065
2025-07-21 14:27:33 CDLX 2025-08-15 25 2.065
2025-07-21 14:27:04 CDLX 2025-08-15 25 2.065
2025-07-21 14:26:04 CDLX 2025-08-15 25 2.06
2025-07-08 09:35:29 CDLX 2025-10-17 101 2.00951
2025-06-16 14:28:28 CDLX 2025-07-18 32 2.035
2025-06-16 14:28:29 CDLX 2025-07-18 32 2.035
2025-06-13 10:33:15 CDLX 2026-01-16 217 1.555
2025-06-13 10:33:15 CDLX 2026-01-16 217 1.555
2025-05-13 11:54:00 CDLX 2025-06-20 38 2.065
2025-05-07 13:18:51 CDLX 2025-06-20 44 2.175 Pre-Earnings
2025-05-06 11:50:49 CDLX 2025-07-18 73 2.145
2025-05-06 10:22:28 CDLX 2025-07-18 73 2.145
2025-05-06 10:22:28 CDLX 2025-07-18 73 2.145
2025-05-06 10:06:19 CDLX 2025-07-18 73 2.09488
2025-05-05 13:16:21 CDLX 2025-05-16 11 2.12499
2025-05-05 11:02:02 CDLX 2025-12-19 228 1.895
2025-05-05 11:01:32 CDLX 2025-12-19 228 1.895
2025-05-05 11:01:33 CDLX 2025-12-19 228 1.895
2025-05-05 10:26:35 CDLX 2025-07-18 74 1.94487
2025-05-05 10:26:35 CDLX 2025-07-18 74 1.945
2025-04-25 14:32:44 CDLX 2025-10-17 175 1.50484
2025-04-23 15:56:00 CDLX 2025-12-19 240 1.545
2025-04-23 15:56:00 CDLX 2025-12-19 240 1.545
2025-04-23 15:56:00 CDLX 2025-12-19 240 1.545
2025-04-15 14:57:38 CDLX 2025-07-18 94 1.545
2025-04-15 12:37:36 CDLX 2025-12-19 248 1.575
2025-04-02 14:07:22 CDLX 2025-12-19 261 1.815
2025-03-20 12:00:16 CDLX 2025-04-17 28 2.355
2025-03-19 14:18:41 CDLX 2025-03-21 2 2.325
2025-03-19 14:18:42 CDLX 2025-03-21 2 2.31
2025-03-12 14:51:21 CDLX 2025-03-21 9 2.105 Pre-Earnings
2025-03-12 14:48:53 CDLX 2025-03-21 9 2.115 Pre-Earnings
2025-03-12 14:48:45 CDLX 2025-03-21 9 2.115 Pre-Earnings
2025-03-12 14:48:45 CDLX 2025-03-21 9 2.115 Pre-Earnings
2025-03-12 13:12:16 CDLX 2025-03-21 9 2.065 Pre-Earnings
2025-03-12 13:12:16 CDLX 2025-03-21 9 2.065 Pre-Earnings
2025-03-12 12:08:41 CDLX 2025-04-17 36 2.00475 Pre-Earnings
2025-03-12 12:08:20 CDLX 2025-03-21 9 1.965 Pre-Earnings
2025-03-12 12:08:07 CDLX 2025-03-21 9 1.965 Pre-Earnings
2025-03-12 09:30:04 CDLX 2025-03-21 9 2.08002 Pre-Earnings
2025-01-30 14:15:06 CDLX 2025-06-20 141 3.065 SSR
2025-01-28 12:38:29 CDLX 2025-12-19 325 3.555 SSR
2024-12-26 10:54:19 CDLX 2025-12-19 358 3.805
2024-12-02 09:30:02 CDLX 2024-12-20 18 4.055
2024-11-07 11:34:22 CDLX 2025-12-19 407 3.75 Post-Earnings / SSR
2024-11-07 11:34:22 CDLX 2025-12-19 407 3.755 Post-Earnings / SSR
2024-11-07 11:31:00 CDLX 2025-12-19 407 3.695 Post-Earnings / SSR
2024-11-07 11:31:00 CDLX 2025-12-19 407 3.695 Post-Earnings / SSR
2024-11-07 11:05:11 CDLX 2025-04-17 161 3.655 Post-Earnings / SSR
2024-11-07 10:26:49 CDLX 2025-04-17 161 3.665 Post-Earnings / SSR
2024-11-07 10:26:49 CDLX 2025-04-17 161 3.68 Post-Earnings / SSR
2024-11-07 09:55:23 CDLX 2025-04-17 161 3.72 Post-Earnings / SSR
2024-11-07 09:43:09 CDLX 2024-11-15 8 3.585 Post-Earnings / SSR
2024-11-07 09:43:09 CDLX 2024-11-15 8 3.585 Post-Earnings / SSR
2024-11-05 12:38:52 CDLX 2024-11-15 10 4.605
2024-10-30 11:20:50 CDLX 2024-12-20 51 4.155
2024-08-16 12:43:37 CDLX 2024-12-20 126 3.695
2024-08-09 10:31:30 CDLX 2024-08-16 7 3.585 SSR
2024-08-09 10:31:30 CDLX 2024-08-16 7 3.585 SSR
2024-08-09 10:16:23 CDLX 2024-08-16 7 3.575 SSR
2024-08-09 10:07:06 CDLX 2024-08-16 7 3.41 SSR
2024-08-09 09:41:08 CDLX 2024-08-16 7 3.22385 SSR
2024-08-01 11:55:17 CDLX 2024-12-20 141 7.89
2024-06-24 09:52:07 CDLX 2024-07-19 25 8.05966
2024-06-03 14:23:14 CDLX 2024-12-20 200 8.47
2024-05-17 15:16:52 CDLX 2024-06-21 35 8.77
2024-05-10 10:36:36 CDLX 2024-07-19 70 8.61 SSR
2024-05-09 15:08:16 CDLX 2024-06-21 43 9.295 Post-Earnings / SSR
2024-05-09 15:08:06 CDLX 2024-06-21 43 9.2951 Post-Earnings / SSR
2024-05-09 12:15:24 CDLX 2024-07-19 71 8.99 Post-Earnings / SSR
2024-05-09 12:15:06 CDLX 2024-06-21 43 8.92 Post-Earnings / SSR
2024-05-09 09:56:30 CDLX 2024-12-20 225 7.96469 Post-Earnings / SSR
2024-05-09 09:54:29 CDLX 2024-12-20 225 8.01399 Post-Earnings / SSR
2024-05-09 09:54:29 CDLX 2024-12-20 225 8.01493 Post-Earnings / SSR
2024-05-09 09:53:48 CDLX 2024-12-20 225 8.16235 Post-Earnings / SSR
2024-05-09 09:47:55 CDLX 2024-05-17 8 8.33938 Post-Earnings / SSR
2024-05-09 09:33:04 CDLX 2024-12-20 225 8.925 Post-Earnings / SSR
2024-05-08 15:26:53 CDLX 2024-12-20 226 14.7754 Pre-Earnings
2024-05-02 10:06:02 CDLX 2024-05-17 15 13.495
2024-04-18 13:37:49 CDLX 2024-12-20 246 11.89
2024-04-18 11:01:41 CDLX 2024-05-17 29 12.1161
2024-04-18 09:30:25 CDLX 2024-05-17 29 12.019
2024-04-17 10:43:56 CDLX 2024-05-17 30 12.475
2024-04-11 09:32:48 CDLX 2024-04-19 8 13.4397
2024-04-10 12:02:43 CDLX 2024-12-20 254 13.9601
2024-04-10 11:57:40 CDLX 2024-12-20 254 13.97
2024-04-10 11:56:01 CDLX 2024-12-20 254 13.9991
2024-04-09 10:37:31 CDLX 2024-04-19 10 14.665
2024-04-05 12:13:20 CDLX 2024-04-19 14 13.27
2024-04-03 11:32:21 CDLX 2024-05-17 44 13.25
2024-03-28 14:53:29 CDLX 2024-04-19 22 14.7005
2024-03-28 14:20:49 CDLX 2024-04-19 22 14.84
2024-03-28 14:20:49 CDLX 2024-04-19 22 14.84
2024-03-27 12:20:54 CDLX 2024-12-20 268 14.7089 SSR
2024-03-26 10:28:53 CDLX 2024-12-20 269 12.3949 SSR
2024-03-26 10:18:32 CDLX 2024-12-20 269 13.325 SSR
2024-03-26 10:03:05 CDLX 2024-04-19 24 13.515 SSR
2024-03-26 10:03:05 CDLX 2024-04-19 24 13.515 SSR
2024-03-25 12:20:41 CDLX 2024-12-20 270 18.285
2024-03-19 09:54:28 CDLX 2024-04-19 31 13.3 SSR
2024-03-18 14:29:48 CDLX 2024-12-20 277 12.7814 SSR
2024-03-18 13:23:13 CDLX 2024-12-20 277 12.915 SSR
2024-03-18 09:48:02 CDLX 2024-12-20 277 13.435 SSR
2024-03-18 09:48:02 CDLX 2024-12-20 277 13.43 SSR
2024-03-15 12:45:46 CDLX 2024-12-20 280 12.67 Post-Earnings
2024-03-15 12:30:43 CDLX 2024-04-19 35 12.5199 Post-Earnings
2024-03-15 12:30:41 CDLX 2024-04-19 35 12.4801 Post-Earnings
2024-03-15 09:30:24 CDLX 2024-03-15 0 12.9845 Post-Earnings
2024-03-15 09:30:24 CDLX 2024-03-15 0 13.0546 Post-Earnings
2024-03-05 14:18:00 CDLX 2024-12-20 290 7.135
2024-03-05 14:18:00 CDLX 2024-12-20 290 7.135
2024-02-28 10:23:40 CDLX 2024-04-19 51 7.99 Pre-Earnings
2024-02-26 10:57:52 CDLX 2024-04-19 53 7.01
2024-02-22 12:38:09 CDLX 2024-04-19 57 6.94
2024-02-22 11:55:38 CDLX 2024-04-19 57 6.975
2024-02-21 13:56:49 CDLX 2024-03-15 23 7.16
2024-02-21 13:56:49 CDLX 2024-03-15 23 7.16
2024-02-21 13:56:49 CDLX 2024-03-15 23 7.16
2024-02-21 13:50:59 CDLX 2024-03-15 23 7.12
2024-02-16 15:55:11 CDLX 2024-12-20 308 6.635
2024-02-13 13:30:54 CDLX 2024-12-20 311 6.405 SSR
2024-02-13 13:30:54 CDLX 2024-12-20 311 6.405 SSR
2024-01-29 09:34:34 CDLX 2024-07-19 172 6.755
2024-01-29 09:30:03 CDLX 2024-02-16 18 7.075
2024-01-26 12:14:08 CDLX 2024-02-16 21 5.945
2023-12-21 12:02:36 CDLX 2024-01-19 29 9.05498
2023-12-21 12:02:36 CDLX 2024-01-19 29 9.055
2023-11-27 12:35:51 CDLX 2024-12-20 389 7.675
2023-11-20 14:00:41 CDLX 2023-12-15 25 8.14
2023-11-20 14:00:41 CDLX 2023-12-15 25 8.14
2023-11-20 12:25:12 CDLX 2024-12-20 396 8.125
2023-10-30 15:19:47 CDLX 2023-11-17 18 11.5049
2023-10-02 14:15:41 CDLX 2023-12-15 74 13.77 SSR
2023-10-02 14:15:36 CDLX 2023-12-15 74 13.76 SSR
2023-08-29 15:52:21 CDLX 2023-10-20 52 14.8351
2023-08-07 09:31:21 CDLX 2023-09-15 39 14.34
2023-08-01 13:48:43 CDLX 2024-01-19 171 11.1 Pre-Earnings
2023-07-26 15:05:27 CDLX 2023-08-18 23 8.855
2023-07-26 15:05:27 CDLX 2023-08-18 23 8.855
2023-07-25 11:24:39 CDLX 2023-08-18 24 8.535
2023-07-25 11:24:39 CDLX 2023-08-18 24 8.535
2023-07-18 13:24:36 CDLX 2023-08-18 31 9.795
2023-07-14 14:05:03 CDLX 2023-07-21 7 9.13
2023-07-11 10:17:28 CDLX 2024-01-19 192 7.44438
2023-05-04 15:00:27 CDLX 2023-05-19 15 8.09 Pre-Earnings
2023-04-05 15:57:41 CDLX 2023-04-21 16 4.825 SSR
2023-04-04 11:06:16 CDLX 2023-04-21 17 5.49999
2023-01-27 11:35:41 CDLX 2023-02-17 21 7.31
2022-08-03 12:23:03 CDLX 2022-10-21 79 16.46 Post-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:CYX 0,50 €
GB:0LEC 0,64 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center