CDZI / Cadiz Inc. - Aktien-Optionen Fluss

Cadiz Inc.
US ˙ NasdaqGM ˙ US1275372076

CDZI / Cadiz Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-19 10:21:12 CDZI SELL -O-|--- CALL 2026-07-17 59 5 4.235 18.06 SIZE > PRIOR OI MULTI-SWEEP 460 0.80 22,050 2.38
2026-05-18 14:21:33 CDZI 2026-07-17 60 4.155 Post-Earnings / SSR
2026-05-11 15:55:52 CDZI 2026-05-15 4 4.705
2026-05-11 15:54:59 CDZI 2026-05-15 4 4.705
2026-05-11 15:12:45 CDZI 2026-05-15 4 4.795
2026-05-11 15:12:45 CDZI 2026-05-15 4 4.77
2026-04-28 09:39:58 CDZI 2026-05-15 17 4.41
2026-04-14 13:12:18 CDZI 2026-05-15 31 4.745
2026-03-31 15:26:13 CDZI 2026-05-15 45 4.90971 Pre-Earnings / Post-Earnings
2026-03-31 15:26:13 CDZI 2026-05-15 45 4.90971 Pre-Earnings / Post-Earnings
2026-03-31 14:20:34 CDZI 2026-05-15 45 4.875 Pre-Earnings / Post-Earnings
2026-03-25 13:00:56 CDZI 2026-05-15 51 5.08 Pre-Earnings
2026-03-25 13:00:56 CDZI 2026-05-15 51 5.095 Pre-Earnings
2026-02-20 11:24:57 CDZI 2026-02-20 0 5.375
2026-02-20 11:24:57 CDZI 2026-02-20 0 5.375
2026-02-20 11:24:57 CDZI 2026-02-20 0 5.375
2026-02-20 11:24:57 CDZI 2026-02-20 0 5.375
2026-02-20 11:24:57 CDZI 2026-02-20 0 5.375
2026-02-20 11:24:57 CDZI 2026-02-20 0 5.375
2026-02-20 11:07:28 CDZI 2026-02-20 0 5.45
2026-02-20 11:07:29 CDZI 2026-02-20 0 5.45
2026-02-20 11:07:28 CDZI 2026-02-20 0 5.45
2026-02-20 10:24:19 CDZI 2026-02-20 0 5.4554
2026-02-19 14:54:25 CDZI 2026-05-15 85 5.39
2026-02-19 09:54:44 CDZI 2026-02-20 1 5.415
2026-02-04 14:25:43 CDZI 2026-05-15 100 4.68453
2026-02-03 15:51:19 CDZI 2026-05-15 101 5.115
2026-02-03 15:43:36 CDZI 2026-05-15 101 5.115
2026-02-03 15:43:36 CDZI 2026-05-15 101 5.12499
2026-02-02 13:11:18 CDZI 2026-02-20 18 5.31
2026-02-02 13:11:18 CDZI 2026-02-20 18 5.31
2026-02-02 13:11:14 CDZI 2026-02-20 18 5.35
2026-02-02 13:11:14 CDZI 2026-02-20 18 5.33
2026-02-02 13:10:08 CDZI 2026-02-20 18 5.38
2026-02-02 13:10:08 CDZI 2026-02-20 18 5.38
2026-02-02 13:09:34 CDZI 2026-02-20 18 5.38
2026-02-02 13:09:34 CDZI 2026-02-20 18 5.38
2026-02-02 13:09:34 CDZI 2026-02-20 18 5.38
2026-02-02 13:09:34 CDZI 2026-02-20 18 5.38
2026-02-02 13:09:24 CDZI 2026-02-20 18 5.4
2026-02-02 13:09:24 CDZI 2026-02-20 18 5.4
2026-02-02 13:05:09 CDZI 2026-02-20 18 5.39
2026-02-02 13:04:20 CDZI 2026-02-20 18 5.4
2026-02-02 13:04:20 CDZI 2026-02-20 18 5.4
2026-02-02 13:04:20 CDZI 2026-02-20 18 5.4
2026-02-02 13:03:53 CDZI 2026-02-20 18 5.4
2026-02-02 13:03:53 CDZI 2026-02-20 18 5.4
2026-02-02 13:03:46 CDZI 2026-02-20 18 5.4
2026-02-02 13:03:46 CDZI 2026-02-20 18 5.4
2026-02-02 13:03:46 CDZI 2026-02-20 18 5.4
2026-02-02 12:58:49 CDZI 2026-02-20 18 5.445
2026-02-02 12:58:49 CDZI 2026-02-20 18 5.445
2026-02-02 12:54:07 CDZI 2026-02-20 18 5.44
2026-02-02 12:54:07 CDZI 2026-02-20 18 5.44
2026-02-02 12:54:07 CDZI 2026-02-20 18 5.44
2026-02-02 12:53:53 CDZI 2026-02-20 18 5.475
2026-02-02 12:53:53 CDZI 2026-02-20 18 5.475
2026-02-02 12:53:40 CDZI 2026-02-20 18 5.48
2026-02-02 12:53:28 CDZI 2026-02-20 18 5.515
2026-02-02 12:53:28 CDZI 2026-02-20 18 5.515
2026-02-02 12:48:47 CDZI 2026-02-20 18 5.47
2026-02-02 12:48:47 CDZI 2026-02-20 18 5.47
2026-02-02 12:48:47 CDZI 2026-02-20 18 5.47
2026-02-02 12:48:32 CDZI 2026-02-20 18 5.47
2026-02-02 12:48:32 CDZI 2026-02-20 18 5.47
2026-02-02 12:48:16 CDZI 2026-02-20 18 5.535
2026-02-02 12:48:12 CDZI 2026-02-20 18 5.535
2026-02-02 09:33:27 CDZI 2026-05-15 102 5.66
2026-02-02 09:33:27 CDZI 2026-05-15 102 5.66
2026-02-02 09:33:27 CDZI 2026-05-15 102 5.66
2026-02-02 09:30:27 CDZI 2026-05-15 102 5.65
2026-01-30 15:19:17 CDZI 2026-05-15 105 5.56485
2026-01-30 15:17:09 CDZI 2026-05-15 105 5.51
2026-01-30 15:17:09 CDZI 2026-05-15 105 5.51
2026-01-30 15:17:09 CDZI 2026-05-15 105 5.51
2026-01-29 12:47:28 CDZI 2026-02-20 22 5.84
2026-01-29 12:45:54 CDZI 2026-02-20 22 5.84932
2026-01-29 12:45:54 CDZI 2026-02-20 22 5.84995
2026-01-29 12:45:54 CDZI 2026-02-20 22 5.84932
2026-01-28 15:04:37 CDZI 2026-02-20 23 6.125
2026-01-28 15:03:58 CDZI 2026-02-20 23 6.085
2026-01-28 15:03:58 CDZI 2026-02-20 23 6.085
2026-01-28 15:03:44 CDZI 2026-02-20 23 6.085
2026-01-28 15:03:29 CDZI 2026-02-20 23 6.07998
2026-01-28 14:54:39 CDZI 2026-02-20 23 6.02954
2026-01-28 14:54:39 CDZI 2026-02-20 23 6.03
2026-01-28 14:54:15 CDZI 2026-02-20 23 5.985
2026-01-28 14:54:15 CDZI 2026-02-20 23 5.985
2026-01-28 14:53:30 CDZI 2026-02-20 23 5.925
2026-01-28 14:53:30 CDZI 2026-02-20 23 5.925
2026-01-28 14:53:30 CDZI 2026-02-20 23 5.925
2026-01-28 14:53:12 CDZI 2026-02-20 23 5.9098
2026-01-28 14:53:12 CDZI 2026-02-20 23 5.91
2026-01-28 14:53:12 CDZI 2026-02-20 23 5.91
2026-01-28 14:52:48 CDZI 2026-05-15 107 5.98
2026-01-28 14:50:40 CDZI 2026-05-15 107 5.97472
2026-01-28 14:49:38 CDZI 2026-02-20 23 6.02
2026-01-28 14:49:23 CDZI 2026-05-15 107 6.00129
2026-01-28 14:48:39 CDZI 2026-02-20 23 6.0
2026-01-28 14:48:39 CDZI 2026-02-20 23 6.0
2026-01-28 14:48:29 CDZI 2026-02-20 23 5.95
2026-01-28 14:48:29 CDZI 2026-02-20 23 5.95
2026-01-28 14:48:23 CDZI 2026-02-20 23 5.92
2026-01-28 14:47:58 CDZI 2026-05-15 107 5.965
2026-01-28 14:47:58 CDZI 2026-05-15 107 5.965
2026-01-28 14:47:43 CDZI 2026-05-15 107 5.9804
2026-01-28 14:47:28 CDZI 2026-05-15 107 6.02537
2026-01-28 14:46:13 CDZI 2026-02-20 23 6.045
2026-01-28 14:46:13 CDZI 2026-02-20 23 6.045
2026-01-28 14:46:05 CDZI 2026-02-20 23 6.045
2026-01-28 14:45:09 CDZI 2026-05-15 107 6.06
2026-01-28 14:44:21 CDZI 2026-05-15 107 6.08
2026-01-28 14:43:53 CDZI 2026-02-20 23 6.075
2026-01-28 14:43:18 CDZI 2026-02-20 23 6.065
2026-01-28 14:43:18 CDZI 2026-02-20 23 6.08499
2026-01-28 14:43:18 CDZI 2026-02-20 23 6.08493
2026-01-28 14:42:39 CDZI 2026-05-15 107 6.09503
2026-01-28 14:42:39 CDZI 2026-05-15 107 6.095
2026-01-28 14:42:39 CDZI 2026-05-15 107 6.095
2026-01-28 14:40:54 CDZI 2026-02-20 23 6.12992
2026-01-28 14:40:54 CDZI 2026-02-20 23 6.13
2026-01-28 14:40:54 CDZI 2026-02-20 23 6.13
2026-01-28 14:40:40 CDZI 2026-02-20 23 6.11535
2026-01-28 14:38:37 CDZI 2026-02-20 23 6.06
2026-01-28 14:34:33 CDZI 2026-05-15 107 5.98992
2026-01-28 14:33:04 CDZI 2026-02-20 23 5.9713
2026-01-28 14:33:04 CDZI 2026-02-20 23 5.9662
2026-01-28 14:33:04 CDZI 2026-02-20 23 5.9713
2026-01-28 14:32:48 CDZI 2026-02-20 23 5.99
2026-01-28 14:32:47 CDZI 2026-05-15 107 5.98
2026-01-28 14:32:20 CDZI 2026-02-20 23 5.9513
2026-01-28 12:19:38 CDZI 2026-02-20 23 6.01
2026-01-27 15:55:58 CDZI 2026-02-20 24 6.475
2026-01-27 15:55:58 CDZI 2026-02-20 24 6.475
2026-01-26 10:19:09 CDZI 2026-02-20 25 6.445
2026-01-26 09:32:00 CDZI 2026-02-20 25 6.55
2026-01-23 10:23:10 CDZI 2026-02-20 28 6.755
2026-01-23 10:23:10 CDZI 2026-02-20 28 6.755
2026-01-23 10:10:40 CDZI 2026-02-20 28 6.5755
2026-01-23 10:10:40 CDZI 2026-02-20 28 6.6649
2026-01-23 10:09:43 CDZI 2026-02-20 28 6.56878
2026-01-23 10:09:43 CDZI 2026-02-20 28 6.56878
2026-01-20 15:51:46 CDZI 2026-02-20 31 6.415 SSR
2026-01-20 15:19:31 CDZI 2026-02-20 31 6.335 SSR
2026-01-20 13:47:08 CDZI 2026-02-20 31 6.285
2026-01-20 13:47:08 CDZI 2026-02-20 31 6.285
2026-01-20 13:47:08 CDZI 2026-02-20 31 6.285
2026-01-20 13:41:36 CDZI 2026-02-20 31 6.285
2026-01-20 13:41:36 CDZI 2026-02-20 31 6.285
2026-01-20 13:41:36 CDZI 2026-02-20 31 6.285
2026-01-16 15:11:32 CDZI 2026-02-20 35 6.89375
2026-01-14 10:52:27 CDZI 2026-02-20 37 6.51
2026-01-14 10:22:32 CDZI 2026-02-20 37 6.53522
2026-01-13 15:58:25 CDZI 2026-02-20 38 6.60499
2026-01-13 15:32:18 CDZI 2026-02-20 38 6.52485
2026-01-13 15:26:07 CDZI 2026-02-20 38 6.495
2026-01-13 15:25:53 CDZI 2026-02-20 38 6.495
2026-01-13 15:25:53 CDZI 2026-02-20 38 6.495
2026-01-13 15:25:53 CDZI 2026-02-20 38 6.495
2026-01-13 15:25:24 CDZI 2026-02-20 38 6.47
2026-01-13 15:09:41 CDZI 2026-02-20 38 6.55514
2026-01-13 15:09:41 CDZI 2026-02-20 38 6.535
2026-01-13 14:21:48 CDZI 2026-02-20 38 6.42487
2026-01-09 13:56:22 CDZI 2026-05-15 126 5.70501
2026-01-09 13:55:52 CDZI 2026-05-15 126 5.605
2026-01-09 11:18:58 CDZI 2026-05-15 126 5.83564
2026-01-09 11:09:31 CDZI 2026-05-15 126 5.67
2026-01-09 10:59:54 CDZI 2026-05-15 126 5.615
2026-01-09 10:58:38 CDZI 2026-05-15 126 5.55
2026-01-08 09:54:09 CDZI 2026-05-15 127 5.96551
2026-01-08 09:53:38 CDZI 2026-05-15 127 5.94
2026-01-08 09:52:06 CDZI 2026-05-15 127 5.94001
2026-01-08 09:52:06 CDZI 2026-05-15 127 5.94001
2026-01-08 09:40:53 CDZI 2026-05-15 127 6.0
2026-01-07 15:39:19 CDZI 2026-05-15 128 5.86803
2026-01-07 15:39:19 CDZI 2026-05-15 128 5.86981
2026-01-07 15:22:57 CDZI 2026-05-15 128 5.815
2026-01-07 15:22:57 CDZI 2026-05-15 128 5.815
2026-01-07 15:21:17 CDZI 2026-05-15 128 5.685
2025-12-31 15:40:35 CDZI 2026-05-15 135 5.605
2025-12-31 10:04:57 CDZI 2026-02-20 51 5.615
2025-12-31 10:02:39 CDZI 2026-02-20 51 5.6
2025-12-30 11:59:00 CDZI 2026-05-15 136 5.61
2025-12-30 11:59:00 CDZI 2026-05-15 136 5.67
2025-12-30 11:58:27 CDZI 2026-05-15 136 5.54
2025-12-30 11:58:27 CDZI 2026-05-15 136 5.54
2025-12-30 11:58:03 CDZI 2026-05-15 136 5.525
2025-12-30 11:58:03 CDZI 2026-05-15 136 5.525
2025-12-30 11:58:03 CDZI 2026-05-15 136 5.525
2025-12-30 11:44:29 CDZI 2026-02-20 52 5.48
2025-12-02 15:34:13 CDZI 2026-01-16 45 5.265
2025-11-20 15:46:10 CDZI 2026-02-20 92 5.515 SSR
2025-11-20 15:46:01 CDZI 2026-02-20 92 5.49 SSR
2025-11-20 15:46:01 CDZI 2026-02-20 92 5.49 SSR
2025-11-20 15:46:01 CDZI 2026-02-20 92 5.49 SSR
2025-11-20 15:46:01 CDZI 2026-02-20 92 5.49 SSR
2025-11-20 15:46:01 CDZI 2026-02-20 92 5.49 SSR
2025-11-20 15:45:22 CDZI 2026-05-15 176 5.475 SSR
2025-11-20 15:45:17 CDZI 2026-02-20 92 5.475 SSR
2025-11-20 15:26:13 CDZI 2026-02-20 92 5.55431
2025-11-20 15:25:34 CDZI 2026-02-20 92 5.57456
2025-11-20 12:10:25 CDZI 2026-02-20 92 5.59504
2025-11-20 12:10:25 CDZI 2026-02-20 92 5.595
2025-11-20 12:10:25 CDZI 2026-02-20 92 5.595
2025-11-20 11:57:29 CDZI 2026-02-20 92 5.66103
2025-11-20 11:57:29 CDZI 2026-02-20 92 5.66011
2025-11-20 11:57:29 CDZI 2026-02-20 92 5.66103
2025-11-20 11:47:35 CDZI 2026-01-16 57 5.68
2025-11-20 11:43:08 CDZI 2026-02-20 92 5.695
2025-11-20 11:43:08 CDZI 2026-02-20 92 5.695
2025-11-20 11:43:01 CDZI 2026-02-20 92 5.7
2025-11-20 11:41:51 CDZI 2026-02-20 92 5.745
2025-11-20 11:41:51 CDZI 2026-02-20 92 5.745
2025-11-20 11:41:51 CDZI 2026-02-20 92 5.745
2025-11-20 11:33:13 CDZI 2026-02-20 92 5.89509
2025-11-20 11:33:13 CDZI 2026-02-20 92 5.895
2025-11-20 11:32:45 CDZI 2026-02-20 92 5.935
2025-11-20 11:32:45 CDZI 2026-02-20 92 5.935
2025-11-20 11:32:45 CDZI 2026-02-20 92 5.935
2025-11-19 10:11:34 CDZI 2026-01-16 58 6.315
2025-11-18 09:34:43 CDZI 2025-12-19 31 5.82969
2025-11-18 09:34:42 CDZI 2026-05-15 178 5.78
2025-11-18 09:34:43 CDZI 2025-12-19 31 5.83
2025-11-17 15:59:01 CDZI 2026-02-20 95 5.635
2025-11-17 15:22:47 CDZI 2026-05-15 179 5.69
2025-11-17 15:21:26 CDZI 2025-12-19 32 5.6599
2025-11-17 15:15:04 CDZI 2026-02-20 95 5.58
2025-11-17 15:14:11 CDZI 2025-12-19 32 5.52
2025-11-17 15:13:57 CDZI 2026-02-20 95 5.485
2025-11-17 15:13:58 CDZI 2026-02-20 95 5.485
2025-11-17 15:13:54 CDZI 2025-12-19 32 5.48503
2025-11-17 15:09:07 CDZI 2025-12-19 32 5.47526
2025-11-17 15:08:51 CDZI 2025-12-19 32 5.51
2025-11-17 15:08:40 CDZI 2025-12-19 32 5.52
2025-11-17 15:00:25 CDZI 2025-12-19 32 5.53452
2025-11-17 15:00:25 CDZI 2025-12-19 32 5.53452
2025-11-17 14:56:53 CDZI 2025-12-19 32 5.525
2025-11-17 14:56:13 CDZI 2025-12-19 32 5.53
2025-11-17 14:56:13 CDZI 2025-12-19 32 5.53
2025-11-17 10:34:30 CDZI 2025-12-19 32 5.63
2025-11-17 10:27:51 CDZI 2026-02-20 95 5.71
2025-11-17 10:26:28 CDZI 2026-01-16 60 5.69
2025-11-17 10:25:25 CDZI 2025-11-21 4 5.71513
2025-11-17 10:24:58 CDZI 2025-12-19 32 5.785
2025-11-17 10:24:05 CDZI 2025-12-19 32 5.785
2025-11-17 09:45:19 CDZI 2025-12-19 32 5.9439
2025-11-17 09:34:51 CDZI 2025-12-19 32 5.9228
2025-11-17 09:34:41 CDZI 2025-12-19 32 5.97909
2025-11-17 09:32:21 CDZI 2025-12-19 32 5.8947
2025-11-17 09:32:21 CDZI 2025-12-19 32 5.89499
2025-11-17 09:32:21 CDZI 2025-12-19 32 5.8947
2025-11-17 09:30:16 CDZI 2025-12-19 32 5.75253
2025-11-17 09:30:00 CDZI 2025-12-19 32 5.84
2025-11-17 09:30:00 CDZI 2025-12-19 32 5.84
2025-11-17 09:30:00 CDZI 2025-12-19 32 5.84
2025-11-14 11:44:08 CDZI 2025-11-21 7 4.97
2025-11-12 09:53:35 CDZI 2025-12-19 37 4.815
2025-11-07 13:00:11 CDZI 2026-01-16 70 4.87954
2025-10-28 12:06:47 CDZI 2025-12-19 52 5.715
2025-10-17 13:55:43 CDZI 2025-11-21 35 5.195
2025-10-16 10:23:58 CDZI 2026-01-16 92 5.685
2025-10-08 15:12:06 CDZI 2025-11-21 44 5.52571
2025-10-08 15:12:06 CDZI 2025-11-21 44 5.525
2025-10-08 14:46:35 CDZI 2026-05-15 219 5.495
2025-10-08 10:02:26 CDZI 2025-10-17 9 5.5844
2025-10-08 10:02:18 CDZI 2025-11-21 44 5.505
2025-10-07 15:44:36 CDZI 2026-01-16 101 5.23
2025-10-07 14:59:42 CDZI 2025-11-21 45 5.155
2025-10-07 14:32:24 CDZI 2025-12-19 73 5.035
2025-10-07 14:27:24 CDZI 2026-01-16 101 4.985
2025-10-07 14:27:24 CDZI 2026-01-16 101 4.985
2025-10-07 14:27:24 CDZI 2026-01-16 101 4.985
2025-10-03 11:49:56 CDZI 2025-11-21 49 4.965
2025-10-03 11:40:37 CDZI 2025-11-21 49 4.97
2025-10-02 14:46:29 CDZI 2025-11-21 50 4.7 SSR
2025-10-02 14:41:37 CDZI 2025-11-21 50 4.75043 SSR
2025-10-02 14:35:14 CDZI 2025-10-17 15 4.785 SSR
2025-10-02 14:34:42 CDZI 2025-10-17 15 4.815 SSR
2025-10-02 14:34:42 CDZI 2025-10-17 15 4.815 SSR
2025-10-02 14:32:52 CDZI 2025-11-21 50 4.76924 SSR
2025-10-02 14:28:06 CDZI 2025-11-21 50 4.72482 SSR
2025-10-02 14:25:31 CDZI 2025-11-21 50 4.745 SSR
2025-10-02 14:25:02 CDZI 2025-11-21 50 4.6704 SSR
2025-10-02 14:24:38 CDZI 2025-10-17 15 4.65479 SSR
2025-10-02 14:24:39 CDZI 2025-10-17 15 4.655 SSR
2025-10-02 14:24:38 CDZI 2025-10-17 15 4.655 SSR
2025-10-02 14:24:18 CDZI 2025-11-21 50 4.565 SSR
2025-10-02 14:24:18 CDZI 2025-11-21 50 4.58501 SSR
2025-10-02 14:24:18 CDZI 2025-11-21 50 4.58521 SSR
2025-10-01 12:43:17 CDZI 2026-02-20 142 4.435
2025-09-29 09:47:07 CDZI 2026-01-16 109 4.49
2025-09-29 09:45:15 CDZI 2026-01-16 109 4.47998
2025-09-18 10:34:47 CDZI 2026-01-16 120 4.09
2025-09-08 09:56:33 CDZI 2026-01-16 130 3.535
2025-09-04 11:59:23 CDZI 2026-01-16 134 3.415
2025-06-17 13:39:50 CDZI 2026-01-16 213 2.89479
2025-06-13 10:38:50 CDZI 2026-01-16 217 2.835
2025-06-13 09:54:08 CDZI 2026-01-16 217 2.8349
2025-06-13 09:54:01 CDZI 2026-01-16 217 2.77
2025-06-13 09:54:01 CDZI 2026-01-16 217 2.79
2025-06-06 11:07:02 CDZI 2026-01-16 224 3.25
2025-06-06 11:06:00 CDZI 2026-01-16 224 3.21
2025-06-04 15:09:34 CDZI 2025-12-19 198 3.065
2025-05-30 14:29:45 CDZI 2025-12-19 203 2.95463
2025-05-30 14:28:24 CDZI 2025-12-19 203 2.925
2025-05-30 14:28:24 CDZI 2025-12-19 203 2.925
2025-05-30 14:26:04 CDZI 2025-12-19 203 2.925
2025-05-30 14:26:04 CDZI 2025-12-19 203 2.925
2025-05-30 14:24:55 CDZI 2025-12-19 203 2.91
2025-05-30 14:24:12 CDZI 2025-12-19 203 2.91
2025-05-30 14:24:12 CDZI 2025-12-19 203 2.91
2025-05-30 14:20:43 CDZI 2025-12-19 203 2.895
2025-05-30 14:18:10 CDZI 2025-12-19 203 2.875
2025-05-21 10:59:31 CDZI 2025-12-19 212 2.695
2025-05-21 10:59:05 CDZI 2025-08-15 86 2.695
2025-05-21 10:59:05 CDZI 2025-08-15 86 2.695
2025-05-21 10:59:05 CDZI 2025-08-15 86 2.695
2025-05-16 12:15:08 CDZI 2025-12-19 217 2.965 Post-Earnings
2025-05-16 12:15:08 CDZI 2025-12-19 217 2.965 Post-Earnings
2025-05-15 09:32:13 CDZI 2025-12-19 218 2.92
2025-05-13 14:34:53 CDZI 2025-12-19 220 3.225
2025-05-12 15:47:30 CDZI 2025-12-19 221 3.135
2025-05-12 15:34:27 CDZI 2025-12-19 221 3.125
2025-05-12 15:34:27 CDZI 2025-12-19 221 3.135
2025-05-12 15:25:41 CDZI 2025-12-19 221 3.115
2025-05-12 15:25:16 CDZI 2025-12-19 221 3.115
2025-05-12 15:24:39 CDZI 2025-12-19 221 3.115
2025-03-10 12:25:30 CDZI 2026-01-16 312 3.565 SSR
2025-03-10 12:25:30 CDZI 2026-01-16 312 3.565 SSR
2025-03-06 09:36:15 CDZI 2025-08-15 162 3.67496 SSR
2025-03-06 09:34:36 CDZI 2025-12-19 288 3.66475 SSR
2025-03-06 09:34:36 CDZI 2025-12-19 288 3.665 SSR
2025-02-24 14:49:16 CDZI 2025-05-16 81 4.50528
2025-02-24 14:49:03 CDZI 2025-04-17 52 4.52
2025-02-24 14:49:03 CDZI 2025-04-17 52 4.52
2025-02-21 14:07:50 CDZI 2026-01-16 329 4.53999
2025-02-19 15:27:43 CDZI 2025-02-21 2 4.815
2025-01-21 10:36:29 CDZI 2025-02-21 31 5.43
2025-01-17 13:48:17 CDZI 2025-08-15 210 5.18
2025-01-13 09:37:16 CDZI 2025-05-16 123 5.225
2024-11-27 11:19:26 CDZI 2025-01-17 51 4.235
2024-11-27 11:19:00 CDZI 2024-12-20 23 4.29529
2024-11-26 13:29:38 CDZI 2024-12-20 24 4.33
2024-06-18 10:52:15 CDZI 2024-08-16 59 3.025
2024-05-16 12:40:17 CDZI 2024-08-16 92 3.0
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:2ZC 4,08 €
GB:0HS4 4,77 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center