CHGG / Chegg, Inc. - Aktien-Optionen Fluss

Chegg, Inc.
US ˙ NYSE ˙ US1630921096

CHGG / Chegg, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-29 13:52:26 CHGG SELL -O-|--- CALL 2027-01-15 231 1.5 1.355 10.70 SSR MULTI-SWEEP 8563 0.97 17,500 0.01
2026-05-29 13:52:26 CHGG 2027-01-15 231 1.355 SSR
2026-05-28 10:07:10 CHGG 2026-07-17 50 1.485
2026-05-26 10:00:24 CHGG 2027-01-15 234 1.515
2026-05-22 15:18:18 CHGG 2027-01-15 238 1.53
2026-05-22 14:59:08 CHGG 2027-01-15 238 1.515
2026-05-22 14:14:02 CHGG 2028-01-21 609 1.485
2026-05-22 14:14:02 CHGG 2028-01-21 609 1.485
2026-05-22 13:19:39 CHGG 2027-01-15 238 1.385
2026-05-20 15:57:33 CHGG 2026-07-17 58 1.215
2026-05-19 15:10:31 CHGG 2026-07-17 59 1.035
2026-05-14 13:35:20 CHGG 2027-01-15 246 1.065
2026-05-14 11:10:07 CHGG 2027-01-15 246 1.10522
2026-05-14 11:10:07 CHGG 2027-01-15 246 1.10522
2026-05-12 10:30:45 CHGG 2027-01-15 248 0.971 SSR
2026-05-12 10:30:45 CHGG 2027-01-15 248 0.971 SSR
2026-05-12 10:30:45 CHGG 2027-01-15 248 0.971 SSR
2026-05-07 15:50:34 CHGG 2026-05-15 8 1.255 Post-Earnings
2026-05-07 13:08:42 CHGG 2027-01-15 253 1.215 Post-Earnings
2026-05-07 13:08:42 CHGG 2027-01-15 253 1.215 Post-Earnings
2026-05-07 13:07:31 CHGG 2027-01-15 253 1.215 Post-Earnings
2026-05-07 13:07:10 CHGG 2027-01-15 253 1.215 Post-Earnings
2026-05-07 13:07:12 CHGG 2027-01-15 253 1.215 Post-Earnings
2026-05-07 13:05:32 CHGG 2027-01-15 253 1.205 Post-Earnings
2026-05-07 13:05:32 CHGG 2027-01-15 253 1.205 Post-Earnings
2026-05-07 13:05:12 CHGG 2027-01-15 253 1.205 Post-Earnings
2026-05-07 13:04:51 CHGG 2027-01-15 253 1.205 Post-Earnings
2026-05-07 13:04:51 CHGG 2027-01-15 253 1.205 Post-Earnings
2026-05-07 13:04:27 CHGG 2027-01-15 253 1.205 Post-Earnings
2026-05-07 12:40:27 CHGG 2027-01-15 253 1.225 Post-Earnings
2026-05-07 12:39:47 CHGG 2027-01-15 253 1.215 Post-Earnings
2026-05-07 12:39:10 CHGG 2027-01-15 253 1.205 Post-Earnings
2026-05-07 12:38:47 CHGG 2027-01-15 253 1.205 Post-Earnings
2026-05-07 12:38:47 CHGG 2027-01-15 253 1.205 Post-Earnings
2026-05-07 12:26:29 CHGG 2027-01-15 253 1.215 Post-Earnings
2026-05-07 12:21:22 CHGG 2027-01-15 253 1.225 Post-Earnings
2026-05-07 12:11:07 CHGG 2026-07-17 71 1.2252 Post-Earnings
2026-05-07 12:08:13 CHGG 2027-01-15 253 1.305 Post-Earnings
2026-05-07 12:08:13 CHGG 2027-01-15 253 1.29501 Post-Earnings
2026-05-07 12:08:13 CHGG 2027-01-15 253 1.3 Post-Earnings
2026-05-07 12:08:13 CHGG 2027-01-15 253 1.305 Post-Earnings
2026-05-07 10:06:46 CHGG 2026-05-15 8 1.305 Post-Earnings
2026-05-06 15:57:04 CHGG 2026-05-15 9 1.195 Pre-Earnings
2026-05-06 15:29:45 CHGG 2026-06-18 43 1.225 Pre-Earnings
2026-05-06 15:25:17 CHGG 2026-07-17 72 1.235 Pre-Earnings
2026-05-06 15:25:17 CHGG 2026-07-17 72 1.235 Pre-Earnings
2026-05-06 15:25:17 CHGG 2026-07-17 72 1.235 Pre-Earnings
2026-05-06 12:11:34 CHGG 2026-07-17 72 1.165 Pre-Earnings
2026-05-06 12:10:56 CHGG 2026-07-17 72 1.165 Pre-Earnings
2026-05-06 10:01:46 CHGG 2026-07-17 72 1.165 Pre-Earnings
2026-05-06 10:01:46 CHGG 2026-07-17 72 1.165 Pre-Earnings
2026-04-29 13:36:10 CHGG 2026-06-18 50 1.145
2026-04-29 13:36:03 CHGG 2026-07-17 79 1.145
2026-04-27 09:31:42 CHGG 2027-01-15 263 1.05433
2026-04-27 09:31:42 CHGG 2027-01-15 263 1.05433
2026-04-23 11:42:41 CHGG 2027-01-15 267 1.035
2026-04-23 09:54:51 CHGG 2027-01-15 267 0.993
2026-04-23 09:54:51 CHGG 2027-01-15 267 0.993
2026-04-20 15:16:49 CHGG 2026-07-17 88 1.005 SSR
2026-04-17 15:43:21 CHGG 2026-07-17 91 1.025 SSR
2026-04-17 15:43:21 CHGG 2026-07-17 91 1.025 SSR
2026-04-17 15:36:40 CHGG 2026-04-17 0 1.025
2026-04-17 15:30:55 CHGG 2026-04-17 0 1.025
2026-04-17 15:30:55 CHGG 2026-04-17 0 1.025
2026-04-17 15:29:54 CHGG 2026-07-17 91 1.025
2026-04-17 15:29:54 CHGG 2026-07-17 91 1.025
2026-04-17 15:18:30 CHGG 2026-04-17 0 1.025
2026-04-17 15:18:21 CHGG 2026-04-17 0 1.025
2026-04-16 13:09:04 CHGG 2026-05-15 29 1.165
2026-04-16 12:40:05 CHGG 2027-01-15 274 1.145
2026-04-16 11:21:20 CHGG 2027-01-15 274 1.135
2026-04-16 11:21:20 CHGG 2027-01-15 274 1.135
2026-04-16 11:15:24 CHGG 2027-01-15 274 1.105
2026-04-16 11:15:24 CHGG 2027-01-15 274 1.115
2026-04-16 11:15:24 CHGG 2027-01-15 274 1.105
2026-04-15 14:41:14 CHGG 2026-06-18 64 0.99105
2026-04-15 14:41:00 CHGG 2026-06-18 64 0.99105
2026-04-15 09:31:13 CHGG 2027-01-15 275 0.9861
2026-04-15 09:31:13 CHGG 2027-01-15 275 0.9861
2026-04-14 12:53:18 CHGG 2028-01-21 647 0.9661
2026-04-14 12:51:47 CHGG 2028-01-21 647 0.9661
2026-04-14 11:52:01 CHGG 2027-01-15 276 0.97485
2026-04-14 11:52:01 CHGG 2027-01-15 276 0.97485
2026-04-14 11:52:01 CHGG 2027-01-15 276 0.97485
2026-04-14 11:52:01 CHGG 2027-01-15 276 0.97485
2026-04-14 11:52:01 CHGG 2027-01-15 276 0.97485
2026-04-14 11:50:23 CHGG 2027-01-15 276 0.97495
2026-04-14 11:50:23 CHGG 2027-01-15 276 0.97495
2026-04-14 11:49:57 CHGG 2027-01-15 276 0.97495
2026-04-14 11:49:57 CHGG 2027-01-15 276 0.97495
2026-04-14 11:47:59 CHGG 2027-01-15 276 0.995
2026-04-14 11:47:39 CHGG 2027-01-15 276 0.99885
2026-04-14 11:47:26 CHGG 2027-01-15 276 0.99885
2026-04-14 11:47:26 CHGG 2027-01-15 276 0.99885
2026-04-08 13:02:08 CHGG 2026-05-15 37 0.8854
2026-04-08 13:01:18 CHGG 2026-05-15 37 0.867
2026-04-08 13:01:18 CHGG 2026-05-15 37 0.867
2026-04-08 13:01:18 CHGG 2026-05-15 37 0.867
2026-04-08 13:01:18 CHGG 2026-05-15 37 0.867
2026-04-08 11:42:47 CHGG 2026-05-15 37 0.81655
2026-04-08 11:42:18 CHGG 2026-06-18 71 0.8166
2026-04-06 12:20:21 CHGG 2026-05-15 39 0.75125
2026-04-02 15:52:11 CHGG 2026-07-17 106 0.7493
2026-04-02 15:41:42 CHGG 2026-08-21 141 0.745
2026-04-02 11:09:08 CHGG 2026-07-17 106 0.7655
2026-04-02 11:06:33 CHGG 2026-04-17 15 0.75975
2026-04-01 09:46:22 CHGG 2026-07-17 107 0.7342
2026-04-01 09:46:22 CHGG 2026-07-17 107 0.7342
2026-03-31 15:51:55 CHGG 2026-07-17 108 0.73575
2026-03-31 15:51:55 CHGG 2026-07-17 108 0.73575
2026-03-31 14:07:42 CHGG 2026-07-17 108 0.7397
2026-03-31 14:06:17 CHGG 2026-05-15 45 0.71295
2026-03-31 14:06:17 CHGG 2026-05-15 45 0.71295
2026-03-31 14:06:17 CHGG 2026-05-15 45 0.71295
2026-03-31 14:06:17 CHGG 2026-05-15 45 0.71295
2026-03-31 14:06:17 CHGG 2026-05-15 45 0.71295
2026-03-31 14:05:53 CHGG 2026-05-15 45 0.71245
2026-03-31 14:05:53 CHGG 2026-05-15 45 0.71245
2026-03-31 14:05:53 CHGG 2026-05-15 45 0.71245
2026-03-31 14:05:53 CHGG 2026-05-15 45 0.71245
2026-03-31 11:59:39 CHGG 2027-01-15 290 0.7177
2026-03-31 10:36:01 CHGG 2026-07-17 108 0.72605
2026-03-31 10:22:37 CHGG 2026-07-17 108 0.7191
2026-03-31 09:56:39 CHGG 2026-05-15 45 0.72505
2026-03-30 12:16:40 CHGG 2026-05-15 46 0.6819
2026-03-30 11:47:08 CHGG 2026-07-17 109 0.72305
2026-03-30 11:46:59 CHGG 2026-07-17 109 0.72305
2026-03-30 11:46:59 CHGG 2026-07-17 109 0.72305
2026-03-26 14:22:38 CHGG 2026-07-17 113 0.61555
2026-03-26 14:22:13 CHGG 2026-07-17 113 0.61525
2026-03-26 14:21:07 CHGG 2026-07-17 113 0.61345
2026-03-26 14:20:57 CHGG 2026-07-17 113 0.61345
2026-03-25 14:22:08 CHGG 2026-07-17 114 0.61515
2026-03-25 14:22:08 CHGG 2026-07-17 114 0.61515
2026-03-25 14:20:58 CHGG 2026-07-17 114 0.61305
2026-03-25 14:20:58 CHGG 2026-07-17 114 0.61305
2026-03-25 14:20:11 CHGG 2026-07-17 114 0.61215
2026-03-24 10:01:33 CHGG 2026-07-17 115 0.5777
2026-03-24 10:01:14 CHGG 2026-07-17 115 0.57735
2026-02-20 14:12:46 CHGG 2026-04-17 56 0.6676
2026-02-20 14:12:46 CHGG 2026-04-17 56 0.6676
2026-02-20 14:12:46 CHGG 2026-04-17 56 0.6676
2026-02-20 14:12:11 CHGG 2026-04-17 56 0.668026
2026-02-20 14:12:11 CHGG 2026-04-17 56 0.668
2026-02-20 14:11:50 CHGG 2026-04-17 56 0.65615
2026-02-19 15:25:33 CHGG 2027-01-15 330 0.57455
2026-02-19 15:25:33 CHGG 2027-01-15 330 0.57455
2026-02-13 13:26:12 CHGG 2026-07-17 154 0.5778
2026-02-13 10:27:13 CHGG 2026-07-17 154 0.5619
2026-02-12 14:49:08 CHGG 2026-04-17 64 0.55405 SSR
2026-02-12 14:49:02 CHGG 2026-04-17 64 0.55405 SSR
2026-02-12 14:48:57 CHGG 2026-04-17 64 0.55405 SSR
2026-02-12 14:48:57 CHGG 2026-04-17 64 0.55405 SSR
2026-02-12 14:48:51 CHGG 2026-04-17 64 0.55405 SSR
2026-02-12 10:27:12 CHGG 2026-04-17 64 0.57835 SSR
2026-02-11 15:53:50 CHGG 2026-04-17 65 0.6042 SSR
2026-02-11 09:45:44 CHGG 2026-07-17 156 0.63185 SSR
2026-02-11 09:40:52 CHGG 2026-07-17 156 0.6446 SSR
2026-02-10 13:18:31 CHGG 2027-01-15 339 0.68135 Post-Earnings / SSR
2026-02-05 10:13:31 CHGG 2027-01-15 344 0.67385
2026-02-05 10:13:31 CHGG 2027-01-15 344 0.67385
2026-02-05 10:13:02 CHGG 2027-01-15 344 0.674403
2026-02-04 15:43:21 CHGG 2026-04-17 72 0.71565
2026-02-04 15:11:10 CHGG 2026-04-17 72 0.7032
2026-02-04 11:20:20 CHGG 2027-01-15 345 0.69195
2026-02-04 11:20:06 CHGG 2027-01-15 345 0.69205
2026-02-04 11:19:07 CHGG 2027-01-15 345 0.6979
2026-02-04 11:16:35 CHGG 2026-04-17 72 0.70475
2026-02-04 11:16:35 CHGG 2026-04-17 72 0.70475
2026-02-04 10:46:58 CHGG 2027-01-15 345 0.6972
2026-02-04 10:46:58 CHGG 2027-01-15 345 0.6972
2026-02-04 09:37:14 CHGG 2027-01-15 345 0.715
2026-02-04 09:36:46 CHGG 2027-01-15 345 0.715
2026-02-03 14:46:18 CHGG 2026-04-17 73 0.71345
2026-02-03 14:46:18 CHGG 2026-04-17 73 0.71345
2026-02-03 14:44:33 CHGG 2026-04-17 73 0.71475
2026-02-03 11:54:35 CHGG 2026-07-17 164 0.7028
2026-02-03 11:54:35 CHGG 2026-07-17 164 0.7028
2026-02-03 11:54:00 CHGG 2026-07-17 164 0.70275
2026-02-03 10:06:07 CHGG 2027-01-15 346 0.73085
2026-02-02 15:44:38 CHGG 2027-01-15 347 0.73465
2026-02-02 15:44:38 CHGG 2027-01-15 347 0.73465
2026-01-30 12:55:57 CHGG 2027-01-15 350 0.74065
2026-01-30 12:55:57 CHGG 2027-01-15 350 0.74065
2026-01-30 12:55:41 CHGG 2027-01-15 350 0.74085
2026-01-23 09:41:48 CHGG 2026-04-17 84 0.7779
2026-01-22 14:16:23 CHGG 2026-04-17 85 0.788
2026-01-22 14:16:23 CHGG 2026-04-17 85 0.788
2026-01-22 11:53:48 CHGG 2026-04-17 85 0.77605
2026-01-21 14:10:13 CHGG 2026-02-20 30 0.7528
2026-01-21 14:10:13 CHGG 2026-02-20 30 0.7528
2026-01-21 13:21:21 CHGG 2027-01-15 359 0.7542
2026-01-21 13:21:21 CHGG 2027-01-15 359 0.7542
2026-01-20 12:07:31 CHGG 2026-04-17 87 0.8056
2026-01-20 11:31:17 CHGG 2026-04-17 87 0.8061
2026-01-20 11:31:17 CHGG 2026-04-17 87 0.8061
2026-01-20 09:59:00 CHGG 2026-02-20 31 0.84745
2026-01-16 15:21:38 CHGG 2026-04-17 91 0.85505
2026-01-16 09:32:21 CHGG 2026-01-16 0 0.8627
2026-01-15 12:40:38 CHGG 2027-01-15 365 0.87335
2026-01-12 15:27:59 CHGG 2027-01-15 368 0.92615
2026-01-08 13:40:00 CHGG 2026-04-17 99 0.9625
2026-01-08 13:40:00 CHGG 2026-04-17 99 0.9625
2025-12-29 10:46:05 CHGG 2026-01-16 18 0.9528
2025-12-26 13:25:07 CHGG 2026-04-17 112 0.98995
2025-12-26 13:25:08 CHGG 2026-04-17 112 0.98995
2025-12-26 12:04:54 CHGG 2027-01-15 385 0.95725
2025-12-26 12:04:54 CHGG 2027-01-15 385 0.95725
2025-12-26 12:01:57 CHGG 2027-01-15 385 0.9563
2025-12-26 12:01:57 CHGG 2027-01-15 385 0.9563
2025-12-26 11:59:21 CHGG 2027-01-15 385 0.9526
2025-12-26 11:59:21 CHGG 2027-01-15 385 0.9526
2025-12-26 11:57:45 CHGG 2027-01-15 385 0.9526
2025-12-23 14:32:58 CHGG 2026-01-16 24 0.8865
2025-12-11 15:46:13 CHGG 2027-01-15 400 0.97275
2025-12-11 10:22:50 CHGG 2026-07-17 218 0.94635
2025-12-10 11:00:10 CHGG 2026-01-16 37 0.8943
2025-11-26 15:27:04 CHGG 2026-01-16 51 0.99915
2025-11-24 12:07:54 CHGG 2025-12-19 25 0.9037
2025-11-20 09:50:42 CHGG 2026-01-16 57 1.015
2025-11-19 14:25:25 CHGG 2025-12-19 30 0.9834
2025-11-18 10:18:09 CHGG 2025-11-21 3 1.015
2025-11-17 14:57:55 CHGG 2026-01-16 60 1.025
2025-11-17 14:57:55 CHGG 2026-01-16 60 1.025
2025-11-17 09:58:04 CHGG 2025-12-19 32 1.085
2025-11-17 09:58:04 CHGG 2025-12-19 32 1.085
2025-11-14 11:56:17 CHGG 2025-12-19 35 1.105 SSR
2025-11-14 11:55:39 CHGG 2025-12-19 35 1.105 SSR
2025-11-12 12:14:45 CHGG 2027-01-15 429 1.185
2025-11-11 13:21:59 CHGG 2026-01-16 66 1.105 Post-Earnings
2025-11-11 13:21:59 CHGG 2026-01-16 66 1.105 Post-Earnings
2025-11-11 12:41:50 CHGG 2026-04-17 157 1.075 Post-Earnings
2025-11-11 11:28:31 CHGG 2026-01-16 66 1.055 Post-Earnings
2025-11-10 10:47:35 CHGG 2025-11-21 11 0.89875 Pre-Earnings / SSR
2025-11-10 10:47:11 CHGG 2025-11-21 11 0.8977 Pre-Earnings / SSR
2025-11-03 12:32:15 CHGG 2025-11-21 18 0.8873 SSR
2025-10-28 09:45:47 CHGG 2026-01-16 80 1.335
2025-10-28 09:45:32 CHGG 2026-01-16 80 1.335
2025-10-28 09:45:32 CHGG 2026-01-16 80 1.335
2025-10-28 09:44:42 CHGG 2026-01-16 80 1.365
2025-10-28 09:44:42 CHGG 2026-01-16 80 1.365
2025-10-28 09:40:29 CHGG 2026-01-16 80 1.365
2025-10-28 09:40:29 CHGG 2026-01-16 80 1.365
2025-10-28 09:40:29 CHGG 2026-01-16 80 1.365
2025-10-28 09:40:29 CHGG 2026-01-16 80 1.365
2025-10-28 09:39:56 CHGG 2026-01-16 80 1.365
2025-10-21 13:54:03 CHGG 2025-12-19 59 1.375
2025-10-21 13:52:40 CHGG 2025-12-19 59 1.375
2025-10-21 11:22:45 CHGG 2026-01-16 87 1.375
2025-10-20 14:54:51 CHGG 2026-01-16 88 1.335
2025-10-20 14:48:02 CHGG 2026-01-16 88 1.335
2025-10-14 15:34:31 CHGG 2027-01-15 458 1.305
2025-10-14 15:34:31 CHGG 2027-01-15 458 1.305
2025-10-10 15:27:13 CHGG 2026-01-16 98 1.285 SSR
2025-10-10 15:27:14 CHGG 2026-01-16 98 1.285 SSR
2025-10-10 15:27:14 CHGG 2026-01-16 98 1.285 SSR
2025-10-10 11:36:04 CHGG 2026-01-16 98 1.335
2025-10-10 11:33:22 CHGG 2026-01-16 98 1.325
2025-10-10 11:33:03 CHGG 2026-01-16 98 1.325
2025-10-10 11:33:03 CHGG 2026-01-16 98 1.325
2025-10-10 11:24:44 CHGG 2026-01-16 98 1.335
2025-10-10 11:04:01 CHGG 2026-01-16 98 1.335
2025-10-10 10:53:39 CHGG 2025-11-21 42 1.375
2025-10-10 10:53:39 CHGG 2025-11-21 42 1.375
2025-10-10 10:53:00 CHGG 2025-11-21 42 1.375
2025-10-10 10:53:00 CHGG 2025-11-21 42 1.375
2025-10-10 10:27:25 CHGG 2026-01-16 98 1.395
2025-10-10 10:26:45 CHGG 2026-01-16 98 1.395
2025-10-08 09:59:43 CHGG 2026-01-16 100 1.425
2025-10-08 09:59:43 CHGG 2026-01-16 100 1.425
2025-10-08 09:59:43 CHGG 2026-01-16 100 1.425
2025-10-07 15:29:25 CHGG 2026-04-17 192 1.425
2025-10-06 14:57:05 CHGG 2025-10-17 11 1.495
2025-10-06 14:57:05 CHGG 2025-10-17 11 1.495
2025-10-06 10:26:22 CHGG 2025-11-21 46 1.475
2025-10-03 14:58:13 CHGG 2026-01-16 105 1.605
2025-10-03 13:37:03 CHGG 2026-01-16 105 1.605
2025-10-03 13:37:03 CHGG 2026-01-16 105 1.605
2025-10-03 09:57:59 CHGG 2025-11-21 49 1.635
2025-09-29 09:48:53 CHGG 2027-01-15 473 1.485
2025-09-29 09:33:49 CHGG 2027-01-15 473 1.48
2025-09-25 15:36:48 CHGG 2027-01-15 477 1.455 SSR
2025-09-25 15:36:48 CHGG 2027-01-15 477 1.455 SSR
2025-09-25 15:35:11 CHGG 2027-01-15 477 1.455 SSR
2025-09-24 15:34:41 CHGG 2027-01-15 478 1.595 SSR
2025-09-24 15:34:41 CHGG 2027-01-15 478 1.595 SSR
2025-09-23 13:36:37 CHGG 2027-01-15 479 1.685
2025-09-22 15:27:16 CHGG 2025-10-17 25 1.835
2025-09-22 10:41:51 CHGG 2027-01-15 480 1.765
2025-09-22 10:41:51 CHGG 2027-01-15 480 1.765
2025-09-22 10:41:51 CHGG 2027-01-15 480 1.765
2025-09-22 09:55:39 CHGG 2026-01-16 116 1.65
2025-09-22 09:55:39 CHGG 2026-01-16 116 1.65
2025-09-22 09:55:39 CHGG 2026-01-16 116 1.65
2025-09-22 09:55:19 CHGG 2026-01-16 116 1.655
2025-09-22 09:55:19 CHGG 2026-01-16 116 1.655
2025-09-22 09:54:30 CHGG 2026-01-16 116 1.635
2025-09-22 09:54:31 CHGG 2026-01-16 116 1.64499
2025-09-18 15:47:54 CHGG 2025-09-19 1 1.655
2025-09-18 15:32:01 CHGG 2025-11-21 64 1.655
2025-09-18 11:32:01 CHGG 2025-11-21 64 1.525
2025-09-16 14:09:03 CHGG 2025-09-19 3 1.485 SSR
2025-09-15 09:40:08 CHGG 2025-09-19 4 1.635
2025-09-12 15:22:07 CHGG 2025-12-19 98 1.525 SSR
2025-09-12 15:22:07 CHGG 2025-12-19 98 1.545 SSR
2025-09-12 15:22:07 CHGG 2025-12-19 98 1.545 SSR
2025-09-12 15:22:07 CHGG 2025-12-19 98 1.545 SSR
2025-09-12 15:22:07 CHGG 2025-12-19 98 1.545 SSR
2025-09-12 15:22:07 CHGG 2025-12-19 98 1.545 SSR
2025-09-12 15:22:07 CHGG 2025-12-19 98 1.535 SSR
2025-09-12 15:22:07 CHGG 2025-12-19 98 1.535 SSR
2025-09-12 15:22:07 CHGG 2025-12-19 98 1.535 SSR
2025-09-12 15:22:07 CHGG 2025-12-19 98 1.525 SSR
2025-09-12 15:22:07 CHGG 2025-12-19 98 1.525 SSR
2025-09-05 13:01:16 CHGG 2025-09-19 14 1.655
2025-09-05 13:01:16 CHGG 2025-09-19 14 1.655
2025-09-05 11:00:38 CHGG 2026-01-16 133 1.605
2025-09-05 11:00:38 CHGG 2026-01-16 133 1.605
2025-09-05 10:18:39 CHGG 2025-12-19 105 1.665
2025-09-05 10:18:39 CHGG 2025-12-19 105 1.665
2025-09-05 10:18:39 CHGG 2025-12-19 105 1.665
2025-09-05 10:18:39 CHGG 2025-12-19 105 1.665
2025-09-05 10:18:39 CHGG 2025-12-19 105 1.665
2025-09-05 10:18:39 CHGG 2025-12-19 105 1.665
2025-09-05 10:12:23 CHGG 2026-01-16 133 1.665
2025-09-04 15:03:53 CHGG 2025-09-19 15 1.645
2025-09-04 09:59:45 CHGG 2027-01-15 498 1.59485
2025-09-04 09:59:45 CHGG 2027-01-15 498 1.595
2025-09-02 12:35:38 CHGG 2026-01-16 136 1.385 SSR
2025-09-02 12:35:38 CHGG 2026-01-16 136 1.385 SSR
2025-08-25 15:31:18 CHGG 2025-09-19 25 1.285
2025-08-25 15:31:18 CHGG 2025-09-19 25 1.285
2025-08-22 13:53:40 CHGG 2025-09-19 28 1.165
2025-08-20 10:13:39 CHGG 2026-01-16 149 1.125
2025-08-20 10:13:39 CHGG 2026-01-16 149 1.125
2025-08-19 15:56:56 CHGG 2026-04-17 241 1.135
2025-08-19 15:56:56 CHGG 2026-04-17 241 1.135
2025-08-19 15:56:56 CHGG 2026-04-17 241 1.135
2025-08-18 12:24:45 CHGG 2025-10-17 60 1.195
2025-08-18 12:24:10 CHGG 2025-10-17 60 1.195
2025-08-18 12:24:10 CHGG 2025-10-17 60 1.195
2025-08-18 12:23:41 CHGG 2025-10-17 60 1.195
2025-08-18 12:23:42 CHGG 2025-10-17 60 1.195
2025-08-18 11:53:15 CHGG 2025-10-17 60 1.205
2025-08-18 11:53:15 CHGG 2025-10-17 60 1.205
2025-08-18 11:53:15 CHGG 2025-10-17 60 1.205
2025-08-18 11:49:58 CHGG 2025-10-17 60 1.205
2025-08-18 11:49:58 CHGG 2025-10-17 60 1.205
2025-08-18 11:49:58 CHGG 2025-10-17 60 1.205
2025-08-18 11:49:23 CHGG 2025-10-17 60 1.205
2025-08-18 11:49:23 CHGG 2025-10-17 60 1.205
2025-08-18 11:48:46 CHGG 2025-10-17 60 1.205
2025-08-18 11:48:46 CHGG 2025-10-17 60 1.205
2025-08-18 11:48:46 CHGG 2025-10-17 60 1.205
2025-08-18 10:08:23 CHGG 2026-01-16 151 1.225
2025-08-18 10:08:23 CHGG 2026-01-16 151 1.225
2025-08-18 10:08:07 CHGG 2026-01-16 151 1.225
2025-08-18 10:08:08 CHGG 2026-01-16 151 1.225
2025-08-18 10:07:46 CHGG 2026-01-16 151 1.225
2025-08-18 10:07:46 CHGG 2026-01-16 151 1.225
2025-08-18 10:07:46 CHGG 2026-01-16 151 1.225
2025-08-18 10:07:27 CHGG 2026-01-16 151 1.225
2025-08-18 10:07:27 CHGG 2026-01-16 151 1.225
2025-08-18 10:07:08 CHGG 2026-01-16 151 1.225
2025-08-18 10:04:02 CHGG 2025-10-17 60 1.225
2025-08-18 10:03:46 CHGG 2025-10-17 60 1.225
2025-08-18 10:03:23 CHGG 2025-10-17 60 1.225
2025-08-18 10:03:23 CHGG 2025-10-17 60 1.225
2025-08-18 10:03:04 CHGG 2025-10-17 60 1.215
2025-08-13 15:54:59 CHGG 2026-01-16 156 1.275
2025-08-06 14:48:55 CHGG 2026-01-16 163 1.115 Post-Earnings / SSR
2025-08-06 14:48:55 CHGG 2026-01-16 163 1.115 Post-Earnings / SSR
2025-08-06 14:48:55 CHGG 2026-01-16 163 1.115 Post-Earnings / SSR
2025-08-06 14:47:23 CHGG 2026-01-16 163 1.115 Post-Earnings / SSR
2025-08-06 14:27:16 CHGG 2027-01-15 527 1.105 Post-Earnings / SSR
2025-08-06 14:27:16 CHGG 2027-01-15 527 1.105 Post-Earnings / SSR
2025-08-06 12:18:03 CHGG 2025-09-19 44 1.135 Post-Earnings / SSR
2025-08-06 12:18:03 CHGG 2025-10-17 72 1.135 Post-Earnings / SSR
2025-08-06 12:18:04 CHGG 2025-10-17 72 1.135 Post-Earnings / SSR
2025-08-06 12:18:04 CHGG 2025-09-19 44 1.135 Post-Earnings / SSR
2025-08-06 12:18:03 CHGG 2025-10-17 72 1.135 Post-Earnings / SSR
2025-08-06 12:18:03 CHGG 2025-10-17 72 1.135 Post-Earnings / SSR
2025-08-06 12:18:03 CHGG 2025-09-19 44 1.135 Post-Earnings / SSR
2025-08-06 12:18:03 CHGG 2025-09-19 44 1.135 Post-Earnings / SSR
2025-08-06 12:18:03 CHGG 2025-10-17 72 1.135 Post-Earnings / SSR
2025-08-06 12:18:03 CHGG 2025-09-19 44 1.135 Post-Earnings / SSR
2025-08-06 12:18:03 CHGG 2025-09-19 44 1.135 Post-Earnings / SSR
2025-08-06 12:18:03 CHGG 2025-10-17 72 1.135 Post-Earnings / SSR
2025-08-06 12:13:17 CHGG 2025-10-17 72 1.135 Post-Earnings / SSR
2025-08-06 12:12:17 CHGG 2025-09-19 44 1.145 Post-Earnings / SSR
2025-08-06 12:12:17 CHGG 2025-09-19 44 1.145 Post-Earnings / SSR
2025-08-06 10:47:47 CHGG 2026-01-16 163 1.125 Post-Earnings / SSR
2025-08-06 10:47:47 CHGG 2026-01-16 163 1.125 Post-Earnings / SSR
2025-08-05 13:59:01 CHGG 2025-10-17 73 1.315 Pre-Earnings
2025-08-01 10:58:19 CHGG 2026-01-16 168 1.255
2025-07-31 11:04:47 CHGG 2025-09-19 50 1.365
2025-07-31 11:04:47 CHGG 2025-09-19 50 1.365
2025-07-30 12:57:20 CHGG 2025-12-19 142 1.405 SSR
2025-07-28 10:13:15 CHGG 2025-08-15 18 1.525
2025-07-28 09:53:28 CHGG 2025-08-15 18 1.555
2025-07-28 09:40:16 CHGG 2025-08-15 18 1.595
2025-07-28 09:40:16 CHGG 2025-08-15 18 1.595
2025-07-25 12:37:32 CHGG 2025-08-15 21 1.575
2025-07-25 12:37:32 CHGG 2025-08-15 21 1.575
2025-07-25 12:22:57 CHGG 2025-08-15 21 1.585
2025-07-25 12:08:42 CHGG 2025-09-19 56 1.605
2025-07-25 12:08:42 CHGG 2025-09-19 56 1.605
2025-07-25 12:08:23 CHGG 2025-09-19 56 1.605
2025-07-25 12:08:23 CHGG 2025-09-19 56 1.605
2025-07-25 12:08:23 CHGG 2025-09-19 56 1.605
2025-07-25 11:03:37 CHGG 2025-09-19 56 1.645
2025-07-25 11:03:20 CHGG 2025-08-15 21 1.645
2025-07-25 11:03:13 CHGG 2025-08-15 21 1.645
2025-07-24 13:38:09 CHGG 2025-09-19 57 1.525
2025-07-24 13:38:05 CHGG 2025-08-15 22 1.515
2025-07-24 13:37:14 CHGG 2025-08-15 22 1.515
2025-07-24 13:36:52 CHGG 2025-08-15 22 1.515
2025-07-24 13:35:40 CHGG 2025-08-15 22 1.515
2025-07-24 13:34:50 CHGG 2025-08-15 22 1.505
2025-07-24 13:34:50 CHGG 2025-08-15 22 1.505
2025-07-24 13:34:22 CHGG 2025-08-15 22 1.495
2025-07-24 13:34:22 CHGG 2025-08-15 22 1.495
2025-07-24 13:33:34 CHGG 2025-09-19 57 1.495
2025-07-24 12:06:41 CHGG 2025-10-17 85 1.505
2025-07-24 12:06:41 CHGG 2025-10-17 85 1.505
2025-07-24 12:06:16 CHGG 2025-10-17 85 1.505
2025-07-24 12:06:16 CHGG 2025-10-17 85 1.505
2025-07-24 12:05:26 CHGG 2025-10-17 85 1.515
2025-07-24 12:05:26 CHGG 2025-10-17 85 1.515
2025-07-24 12:05:00 CHGG 2025-10-17 85 1.515
2025-07-23 14:32:43 CHGG 2025-08-15 23 1.595
2025-07-23 11:40:41 CHGG 2025-09-19 58 1.605
2025-07-23 11:40:41 CHGG 2025-09-19 58 1.605
2025-07-23 11:03:07 CHGG 2025-08-15 23 1.645
2025-07-23 11:02:47 CHGG 2025-08-15 23 1.645
2025-07-23 11:02:17 CHGG 2025-08-15 23 1.645
2025-07-23 11:02:07 CHGG 2025-08-15 23 1.645
2025-07-23 09:57:31 CHGG 2025-09-19 58 1.675
2025-07-23 09:54:53 CHGG 2026-01-16 177 1.675
2025-07-23 09:47:58 CHGG 2025-08-15 23 1.645
2025-07-23 09:47:58 CHGG 2025-08-15 23 1.645
2025-07-23 09:32:46 CHGG 2025-09-19 58 1.635
2025-07-23 09:32:46 CHGG 2025-09-19 58 1.645
2025-07-23 09:32:46 CHGG 2025-09-19 58 1.645
2025-07-23 09:32:46 CHGG 2025-09-19 58 1.64499
2025-07-22 14:15:53 CHGG 2025-08-15 24 1.725
2025-07-22 14:15:53 CHGG 2025-08-15 24 1.725
2025-07-22 14:07:32 CHGG 2025-08-15 24 1.725
2025-07-22 11:58:57 CHGG 2025-08-15 24 1.705
2025-07-22 11:58:57 CHGG 2025-08-15 24 1.705
2025-07-22 11:58:38 CHGG 2025-08-15 24 1.705
2025-07-22 11:58:38 CHGG 2025-08-15 24 1.705
2025-07-22 11:58:01 CHGG 2025-08-15 24 1.705
2025-07-22 11:55:26 CHGG 2025-08-15 24 1.685
2025-07-22 11:28:04 CHGG 2025-12-19 150 1.675
2025-07-22 11:20:08 CHGG 2025-12-19 150 1.655
2025-07-22 11:16:07 CHGG 2025-08-15 24 1.665
2025-07-22 11:16:07 CHGG 2025-08-15 24 1.665
2025-07-22 11:16:07 CHGG 2025-08-15 24 1.665
2025-07-22 11:16:07 CHGG 2025-08-15 24 1.665
2025-07-22 10:56:20 CHGG 2025-08-15 24 1.615
2025-07-22 10:27:29 CHGG 2025-08-15 24 1.635
2025-07-22 09:42:44 CHGG 2025-09-19 59 1.425
2025-07-17 09:45:09 CHGG 2025-07-18 1 1.475
2025-07-14 15:41:00 CHGG 2025-08-15 32 1.345
2025-07-14 15:41:00 CHGG 2025-08-15 32 1.345
2025-07-11 12:17:16 CHGG 2025-07-18 7 1.295
2025-07-11 12:17:16 CHGG 2025-07-18 7 1.295
2025-07-11 12:17:16 CHGG 2025-07-18 7 1.295
2025-07-07 14:57:48 CHGG 2025-08-15 39 1.335
2025-07-07 14:57:48 CHGG 2025-08-15 39 1.335
2025-07-07 11:19:42 CHGG 2027-01-15 557 1.385
2025-06-25 12:29:47 CHGG 2026-01-16 205 1.285
2025-06-25 12:29:47 CHGG 2026-01-16 205 1.285
2025-06-25 12:15:39 CHGG 2026-01-16 205 1.295
2025-06-24 11:28:15 CHGG 2025-07-18 24 1.435
2025-06-24 11:09:59 CHGG 2026-01-16 206 1.455
2025-06-24 11:02:54 CHGG 2026-01-16 206 1.455
2025-06-24 10:53:45 CHGG 2026-01-16 206 1.425
2025-06-24 10:53:45 CHGG 2026-01-16 206 1.425
2025-06-16 09:33:59 CHGG 2027-01-15 578 1.385
2025-06-13 12:54:45 CHGG 2025-10-17 126 1.405 SSR
2025-06-13 11:47:31 CHGG 2025-10-17 126 1.365 SSR
2025-06-13 11:47:31 CHGG 2025-10-17 126 1.365 SSR
2025-06-12 10:20:45 CHGG 2027-01-15 582 1.465
2025-06-12 09:41:25 CHGG 2025-12-19 190 1.465
2025-06-10 15:55:21 CHGG 2025-07-18 38 1.555 SSR
2025-06-10 15:55:21 CHGG 2025-07-18 38 1.555 SSR
2025-06-10 15:50:52 CHGG 2025-07-18 38 1.565 SSR
2025-06-10 15:50:52 CHGG 2025-07-18 38 1.565 SSR
2025-06-10 15:50:52 CHGG 2025-07-18 38 1.565 SSR
2025-06-10 13:41:16 CHGG 2025-07-18 38 1.535 SSR
2025-06-10 11:53:04 CHGG 2027-01-15 584 1.625
2025-06-10 10:46:05 CHGG 2025-07-18 38 1.655
2025-06-09 12:09:05 CHGG 2025-06-20 11 1.735
2025-06-09 12:09:05 CHGG 2025-06-20 11 1.735
2025-06-09 12:08:52 CHGG 2025-06-20 11 1.745
2025-06-09 11:19:25 CHGG 2025-06-20 11 1.785
2025-06-09 11:12:09 CHGG 2025-07-18 39 1.825
2025-06-09 11:10:45 CHGG 2025-07-18 39 1.825
2025-06-09 11:10:04 CHGG 2025-07-18 39 1.825
2025-06-09 11:10:04 CHGG 2025-07-18 39 1.825
2025-06-09 10:40:55 CHGG 2025-06-20 11 1.825
2025-06-09 10:19:59 CHGG 2025-10-17 130 1.855
2025-06-09 10:19:59 CHGG 2025-10-17 130 1.855
2025-06-06 15:12:57 CHGG 2025-12-19 196 1.635
2025-06-06 13:21:50 CHGG 2025-07-18 42 1.755
2025-06-06 12:36:11 CHGG 2027-01-15 588 1.735
2025-06-06 12:36:08 CHGG 2025-06-20 14 1.73472
2025-06-06 11:06:28 CHGG 2025-06-20 14 1.625
2025-06-06 11:06:28 CHGG 2025-06-20 14 1.625
2025-06-06 11:06:28 CHGG 2025-06-20 14 1.625
2025-06-06 10:43:32 CHGG 2026-01-16 224 1.565
2025-06-06 10:40:42 CHGG 2025-06-20 14 1.555
2025-06-06 10:40:42 CHGG 2025-06-20 14 1.55
2025-06-06 10:26:00 CHGG 2025-10-17 133 1.515
2025-06-06 10:25:56 CHGG 2025-10-17 133 1.525
2025-06-06 10:06:59 CHGG 2026-01-16 224 1.525
2025-06-06 10:06:22 CHGG 2025-10-17 133 1.54498
2025-06-06 10:06:22 CHGG 2025-10-17 133 1.545
2025-06-06 10:06:22 CHGG 2025-10-17 133 1.545
2025-06-06 09:46:17 CHGG 2025-06-20 14 1.435
2025-06-04 09:35:39 CHGG 2025-12-19 198 1.195
2025-06-03 12:58:47 CHGG 2026-01-16 227 1.195
2025-06-03 09:30:02 CHGG 2026-01-16 227 1.195
2025-05-30 10:40:18 CHGG 2025-06-20 21 1.045
2025-05-30 10:40:18 CHGG 2025-06-20 21 1.045
2025-05-30 10:40:18 CHGG 2025-06-20 21 1.045
2025-05-28 09:49:47 CHGG 2026-01-16 233 0.911415
2025-05-21 14:23:01 CHGG 2025-12-19 212 0.984104
2025-05-21 13:22:55 CHGG 2025-07-18 58 1.005
2025-05-21 12:34:21 CHGG 2025-12-19 212 1.075
2025-05-21 12:34:21 CHGG 2025-12-19 212 1.075
2025-05-21 12:34:21 CHGG 2025-12-19 212 1.075
2025-05-21 11:58:06 CHGG 2025-12-19 212 1.055
2025-05-21 11:58:06 CHGG 2025-12-19 212 1.055
2025-05-20 13:37:51 CHGG 2027-01-15 605 0.93595
2025-05-20 13:30:12 CHGG 2027-01-15 605 0.94525
2025-05-20 13:30:12 CHGG 2027-01-15 605 0.94525
2025-05-20 11:05:10 CHGG 2025-07-18 59 0.9292
2025-05-20 10:28:50 CHGG 2025-10-17 150 0.94295
2025-05-20 09:56:15 CHGG 2025-07-18 59 0.9286
2025-05-20 09:36:05 CHGG 2025-07-18 59 0.91465
2025-05-20 09:35:19 CHGG 2025-07-18 59 0.9026
2025-05-20 09:33:58 CHGG 2025-07-18 59 0.8942
2025-05-16 14:48:06 CHGG 2025-07-18 63 0.8655 SSR
2025-05-16 14:48:06 CHGG 2025-07-18 63 0.8655 SSR
2025-05-14 15:54:24 CHGG 2026-01-16 247 0.82965
2025-05-14 15:54:24 CHGG 2026-01-16 247 0.82965
2025-05-14 15:54:24 CHGG 2026-01-16 247 0.82965
2025-05-14 13:02:38 CHGG 2025-06-20 37 0.7773
2025-05-14 13:00:33 CHGG 2025-06-20 37 0.7774
2025-05-14 12:34:09 CHGG 2025-06-20 37 0.7917
2025-05-14 12:33:21 CHGG 2025-06-20 37 0.7917
2025-05-14 12:33:21 CHGG 2025-06-20 37 0.7917
2025-05-14 12:32:43 CHGG 2025-06-20 37 0.79175
2025-05-14 12:32:10 CHGG 2025-06-20 37 0.79175
2025-05-14 12:32:10 CHGG 2025-06-20 37 0.79175
2025-05-14 12:31:38 CHGG 2025-06-20 37 0.79175
2025-05-14 12:31:10 CHGG 2025-06-20 37 0.7916
2025-05-14 12:31:10 CHGG 2025-06-20 37 0.7916
2025-05-14 11:09:16 CHGG 2027-01-15 611 0.79065
2025-05-14 11:09:16 CHGG 2027-01-15 611 0.79065
2025-05-13 15:19:27 CHGG 2025-07-18 66 0.7918
2025-05-12 12:27:40 CHGG 2025-07-18 67 0.7045 Post-Earnings
2025-05-12 12:27:40 CHGG 2025-07-18 67 0.7045 Post-Earnings
2025-05-12 12:27:40 CHGG 2025-07-18 67 0.7045 Post-Earnings
2025-05-12 12:01:13 CHGG 2025-07-18 67 0.7031 Post-Earnings
2025-05-12 10:34:37 CHGG 2025-07-18 67 0.72995 Post-Earnings
2025-05-12 10:34:37 CHGG 2025-07-18 67 0.72995 Post-Earnings
2025-05-12 10:34:17 CHGG 2025-07-18 67 0.72995 Post-Earnings
2025-05-12 10:34:18 CHGG 2025-07-18 67 0.72995 Post-Earnings
2025-05-12 10:05:50 CHGG 2025-12-19 221 0.7337 Post-Earnings
2025-05-09 10:33:11 CHGG 2025-05-16 7 0.8111 Pre-Earnings
2025-05-09 10:32:20 CHGG 2025-06-20 42 0.7872 Pre-Earnings
2025-05-09 10:32:21 CHGG 2025-06-20 42 0.78735 Pre-Earnings
2025-05-09 10:32:21 CHGG 2025-06-20 42 0.7872 Pre-Earnings
2025-05-09 10:32:10 CHGG 2025-06-20 42 0.7872 Pre-Earnings
2025-05-09 10:32:10 CHGG 2025-06-20 42 0.7872 Pre-Earnings
2025-05-09 10:32:10 CHGG 2025-06-20 42 0.7872 Pre-Earnings
2025-05-09 10:32:10 CHGG 2025-06-20 42 0.7872 Pre-Earnings
2025-05-09 10:26:36 CHGG 2025-07-18 70 0.7875 Pre-Earnings
2025-05-09 10:26:36 CHGG 2025-07-18 70 0.7875 Pre-Earnings
2025-05-09 10:26:36 CHGG 2025-07-18 70 0.7875 Pre-Earnings
2025-05-09 10:25:57 CHGG 2025-06-20 42 0.7875 Pre-Earnings
2025-05-09 10:24:42 CHGG 2025-05-16 7 0.782 Pre-Earnings
2025-05-09 10:24:03 CHGG 2025-05-16 7 0.77095 Pre-Earnings
2025-05-09 10:22:02 CHGG 2025-05-16 7 0.78625 Pre-Earnings
2025-05-09 10:21:56 CHGG 2025-05-16 7 0.78625 Pre-Earnings
2025-05-09 09:31:10 CHGG 2027-01-15 616 0.7339 Pre-Earnings
2025-05-08 14:43:14 CHGG 2027-01-15 617 0.7226
2025-05-08 14:43:14 CHGG 2027-01-15 617 0.7226
2025-05-08 14:43:14 CHGG 2027-01-15 617 0.7226
2025-05-08 14:42:14 CHGG 2027-01-15 617 0.7226
2025-05-08 14:42:14 CHGG 2027-01-15 617 0.7226
2025-05-08 14:42:14 CHGG 2027-01-15 617 0.7226
2025-05-08 14:41:49 CHGG 2027-01-15 617 0.7226
2025-05-08 14:41:49 CHGG 2027-01-15 617 0.7226
2025-05-08 14:41:49 CHGG 2027-01-15 617 0.7226
2025-05-08 14:41:49 CHGG 2027-01-15 617 0.7226
2025-05-08 14:41:49 CHGG 2027-01-15 617 0.7226
2025-05-07 15:20:38 CHGG 2027-01-15 618 0.70375
2025-05-07 15:20:34 CHGG 2027-01-15 618 0.70375
2025-05-01 14:20:30 CHGG 2025-12-19 232 0.71405
2025-05-01 12:11:34 CHGG 2025-12-19 232 0.69035
2025-05-01 10:44:24 CHGG 2025-12-19 232 0.6929
2025-05-01 10:44:24 CHGG 2025-12-19 232 0.6929
2025-04-30 15:04:32 CHGG 2025-12-19 233 0.70145
2025-04-29 15:38:11 CHGG 2027-01-15 626 0.67415
2025-04-29 14:07:56 CHGG 2025-12-19 234 0.69185
2025-04-29 12:01:36 CHGG 2026-01-16 262 0.6385
2025-04-29 12:01:36 CHGG 2026-01-16 262 0.6385
2025-04-29 11:16:05 CHGG 2026-01-16 262 0.63485
2025-04-29 11:16:05 CHGG 2026-01-16 262 0.63485
2025-04-28 10:27:31 CHGG 2025-12-19 235 0.6224
2025-04-25 14:08:45 CHGG 2025-12-19 238 0.6309
2025-04-25 14:08:45 CHGG 2025-12-19 238 0.6309
2025-04-23 10:56:39 CHGG 2025-05-16 23 0.60275
2025-04-08 15:57:04 CHGG 2025-05-16 38 0.49145 SSR
2025-04-08 15:57:04 CHGG 2025-05-16 38 0.49145 SSR
2025-04-07 09:33:03 CHGG 2025-04-17 10 0.45915 SSR
2025-04-04 14:03:43 CHGG 2025-04-17 13 0.50905 SSR
2025-04-01 14:57:57 CHGG 2027-01-15 654 0.62195
2025-04-01 14:40:06 CHGG 2027-01-15 654 0.6148
2025-04-01 14:39:59 CHGG 2027-01-15 654 0.614902
2025-04-01 14:39:59 CHGG 2027-01-15 654 0.614902
2025-04-01 14:39:23 CHGG 2027-01-15 654 0.61495
2025-04-01 14:38:49 CHGG 2027-01-15 654 0.61495
2025-04-01 14:38:17 CHGG 2027-01-15 654 0.6171
2025-04-01 14:37:50 CHGG 2027-01-15 654 0.61705
2025-04-01 14:37:50 CHGG 2027-01-15 654 0.61705
2025-04-01 14:37:50 CHGG 2027-01-15 654 0.61705
2025-04-01 14:35:58 CHGG 2027-01-15 654 0.61655
2025-04-01 14:35:58 CHGG 2027-01-15 654 0.61655
2025-04-01 14:35:58 CHGG 2027-01-15 654 0.61655
2025-03-28 10:12:20 CHGG 2025-07-18 112 0.69795
2025-03-28 10:12:20 CHGG 2025-07-18 112 0.69795
2025-03-28 10:12:20 CHGG 2025-07-18 112 0.69795
2025-03-28 10:12:20 CHGG 2025-07-18 112 0.69795
2025-03-28 10:12:20 CHGG 2025-07-18 112 0.69795
2025-03-25 13:20:55 CHGG 2025-12-19 269 0.67685
2025-03-20 15:03:45 CHGG 2026-01-16 302 0.75285
2025-03-20 15:03:45 CHGG 2026-01-16 302 0.75285
2025-03-20 15:03:45 CHGG 2026-01-16 302 0.75285
2025-03-13 15:43:25 CHGG 2025-07-18 127 0.7912
2025-03-13 15:39:21 CHGG 2025-07-18 127 0.79395
2025-03-13 15:39:21 CHGG 2025-07-18 127 0.79395
2025-03-12 11:41:05 CHGG 2025-12-19 282 0.7607
2025-03-10 14:42:29 CHGG 2025-04-17 38 0.8071
2025-03-10 14:42:29 CHGG 2025-04-17 38 0.8071
2025-03-10 13:38:46 CHGG 2025-07-18 130 0.8135
2025-03-10 13:38:45 CHGG 2025-07-18 130 0.8135
2025-03-07 14:11:16 CHGG 2025-04-17 41 0.8736
2025-03-07 09:36:44 CHGG 2025-04-17 41 0.851151
2025-03-05 11:15:01 CHGG 2025-03-21 16 0.944413
2025-03-03 09:39:21 CHGG 2025-03-21 18 1.155
2025-03-03 09:31:21 CHGG 2025-03-21 18 1.185
2025-03-03 09:31:02 CHGG 2025-03-21 18 1.205
2025-03-03 09:31:02 CHGG 2025-03-21 18 1.205
2025-02-28 11:28:03 CHGG 2025-07-18 140 1.045
2025-02-28 11:28:03 CHGG 2025-07-18 140 1.045
2025-02-28 11:28:03 CHGG 2025-07-18 140 1.045
2025-02-27 12:42:58 CHGG 2025-07-18 141 0.9849
2025-02-27 12:42:58 CHGG 2025-07-18 141 0.9849
2025-02-25 12:05:25 CHGG 2025-03-21 24 1.135 Post-Earnings / SSR
2025-02-25 10:01:57 CHGG 2025-03-21 24 1.105 Post-Earnings / SSR
2025-02-25 10:00:06 CHGG 2025-04-17 51 1.115 Post-Earnings / SSR
2025-02-25 09:57:05 CHGG 2025-03-21 24 1.075 Post-Earnings / SSR
2025-02-25 09:49:16 CHGG 2025-10-17 234 1.055 Post-Earnings / SSR
2025-02-24 15:45:08 CHGG 2025-03-21 25 1.555 Pre-Earnings
2025-02-24 15:38:15 CHGG 2025-04-17 52 1.555 Pre-Earnings
2025-02-24 15:32:15 CHGG 2025-03-21 25 1.555 Pre-Earnings
2025-02-24 15:02:58 CHGG 2025-03-21 25 1.635 Pre-Earnings
2025-02-24 13:53:24 CHGG 2025-03-21 25 1.645 Pre-Earnings
2025-02-24 13:50:28 CHGG 2025-04-17 52 1.635 Pre-Earnings
2025-02-24 13:36:31 CHGG 2025-07-18 144 1.615 Pre-Earnings
2025-02-24 13:34:40 CHGG 2025-03-21 25 1.615 Pre-Earnings
2025-02-24 11:51:36 CHGG 2025-03-21 25 1.535 Pre-Earnings
2025-02-24 11:27:52 CHGG 2025-03-21 25 1.535 Pre-Earnings
2025-02-24 11:24:01 CHGG 2025-03-21 25 1.535 Pre-Earnings
2025-02-24 11:24:01 CHGG 2025-03-21 25 1.535 Pre-Earnings
2025-02-24 11:21:45 CHGG 2025-03-21 25 1.535 Pre-Earnings
2025-02-24 10:18:59 CHGG 2025-03-21 25 1.455 Pre-Earnings
2025-02-24 10:18:14 CHGG 2025-03-21 25 1.465 Pre-Earnings
2025-02-21 11:06:33 CHGG 2026-01-16 329 1.495
2025-02-13 10:57:41 CHGG 2026-01-16 337 1.435
2025-02-12 10:29:46 CHGG 2025-03-21 37 1.425
2025-02-12 10:29:46 CHGG 2025-03-21 37 1.425
2025-02-12 10:29:46 CHGG 2025-03-21 37 1.425
2025-02-05 14:17:57 CHGG 2025-02-21 16 1.555
2025-02-05 14:17:57 CHGG 2025-02-21 16 1.555
2025-02-05 13:36:07 CHGG 2025-03-21 44 1.605
2025-02-05 13:29:22 CHGG 2025-03-21 44 1.665
2025-02-05 13:29:22 CHGG 2025-03-21 44 1.665
2025-02-05 13:29:04 CHGG 2025-02-21 16 1.675
2025-02-04 15:09:38 CHGG 2027-01-15 710 1.505
2025-02-03 14:17:39 CHGG 2025-03-21 46 1.435
2025-01-31 11:58:04 CHGG 2027-01-15 714 1.525 SSR
2025-01-29 15:36:43 CHGG 2025-02-21 23 1.705
2025-01-27 11:31:52 CHGG 2025-02-21 25 1.515
2025-01-22 13:40:42 CHGG 2025-07-18 177 1.515
2025-01-22 13:40:42 CHGG 2025-07-18 177 1.515
2025-01-22 10:08:10 CHGG 2027-01-15 723 1.555
2025-01-22 10:07:49 CHGG 2025-02-21 30 1.555
2025-01-15 11:46:12 CHGG 2025-02-21 37 1.485 SSR
2025-01-15 11:46:12 CHGG 2025-02-21 37 1.485 SSR
2025-01-14 12:04:13 CHGG 2025-02-21 38 1.485 SSR
2025-01-14 10:04:13 CHGG 2025-03-21 66 1.465 SSR
2025-01-14 10:04:13 CHGG 2025-03-21 66 1.465 SSR
2025-01-10 09:51:44 CHGG 2025-02-21 42 1.59501 SSR
2024-12-26 13:02:46 CHGG 2025-02-21 57 1.585
2024-12-20 15:44:51 CHGG 2025-04-17 118 1.785
2024-12-20 15:27:32 CHGG 2025-04-17 118 1.805
2024-12-20 15:27:32 CHGG 2025-04-17 118 1.805
2024-12-20 15:27:32 CHGG 2025-04-17 118 1.805
2024-12-20 15:27:32 CHGG 2025-04-17 118 1.805
2024-12-20 15:19:45 CHGG 2025-02-21 63 1.815
2024-12-20 15:19:45 CHGG 2025-02-21 63 1.815
2024-12-20 15:19:45 CHGG 2025-02-21 63 1.815
2024-12-19 10:24:37 CHGG 2025-07-18 211 1.875 SSR
2024-12-18 16:29:58 CHGG 2025-03-21 93 2.02 SSR
2024-12-18 16:27:35 CHGG 2025-03-21 93 2.035 SSR
2024-12-18 15:38:09 CHGG 2025-03-21 93 1.975 SSR
2024-12-18 15:38:09 CHGG 2025-03-21 93 1.975 SSR
2024-12-17 09:54:54 CHGG 2026-01-16 395 2.285
2024-12-16 13:42:35 CHGG 2025-01-17 32 2.355
2024-12-16 09:31:11 CHGG 2025-03-21 95 2.16023
2024-12-13 11:03:07 CHGG 2025-04-17 125 2.135
2024-12-11 10:04:58 CHGG 2025-01-17 37 2.365
2024-12-10 12:40:28 CHGG 2024-12-20 10 2.445
2024-12-09 14:23:00 CHGG 2024-12-20 11 2.71482
2024-12-06 10:52:05 CHGG 2025-01-17 42 2.435
2024-12-06 10:52:05 CHGG 2025-01-17 42 2.435
2024-12-06 10:52:05 CHGG 2025-01-17 42 2.435
2024-12-06 09:52:14 CHGG 2025-01-17 42 2.475
2024-12-05 15:03:44 CHGG 2025-12-19 379 2.515
2024-12-04 14:44:47 CHGG 2025-01-17 44 2.635
2024-12-04 12:53:39 CHGG 2025-07-18 226 2.585
2024-12-03 15:03:27 CHGG 2025-03-21 108 2.445
2024-12-03 12:32:39 CHGG 2025-01-17 45 2.375
2024-12-02 15:41:55 CHGG 2025-04-17 136 2.395
2024-12-02 11:17:39 CHGG 2024-12-20 18 2.215
2024-11-27 13:44:22 CHGG 2024-12-20 23 2.285
2024-11-26 15:40:46 CHGG 2025-01-17 52 2.245
2024-11-26 15:40:46 CHGG 2025-01-17 52 2.245
2024-11-26 15:40:39 CHGG 2025-01-17 52 2.245
2024-11-26 15:40:33 CHGG 2025-01-17 52 2.245
2024-11-26 15:40:25 CHGG 2025-01-17 52 2.245
2024-11-26 15:40:25 CHGG 2025-01-17 52 2.245
2024-11-26 14:58:35 CHGG 2025-04-17 142 2.285
2024-11-26 14:58:35 CHGG 2025-04-17 142 2.285
2024-11-26 14:58:33 CHGG 2025-01-17 52 2.285
2024-11-26 14:58:24 CHGG 2025-01-17 52 2.285
2024-11-26 14:53:27 CHGG 2025-04-17 142 2.285
2024-11-26 14:53:27 CHGG 2025-04-17 142 2.285
2024-11-26 09:30:02 CHGG 2025-01-17 52 2.23533
2024-11-25 10:03:55 CHGG 2025-01-17 53 2.265
2024-11-25 10:01:22 CHGG 2024-12-20 25 2.255
2024-11-25 10:01:22 CHGG 2024-12-20 25 2.255
2024-11-22 13:35:39 CHGG 2025-01-17 56 1.925
2024-11-22 13:35:21 CHGG 2025-01-17 56 1.915
2024-11-15 14:58:24 CHGG 2025-01-17 63 1.735
2024-11-15 14:58:24 CHGG 2025-01-17 63 1.735
2024-11-15 10:25:56 CHGG 2025-03-21 126 1.735
2024-11-14 10:49:31 CHGG 2026-01-16 428 1.655 SSR
2024-11-14 10:48:51 CHGG 2026-01-16 428 1.655 SSR
2024-11-14 09:42:45 CHGG 2025-01-17 64 1.625 SSR
2024-11-13 15:10:09 CHGG 2025-04-17 155 1.555 Post-Earnings / SSR
2024-11-13 12:06:47 CHGG 2025-01-17 65 1.465 Post-Earnings / SSR
2024-11-13 09:34:01 CHGG 2025-04-17 155 1.375 Post-Earnings / SSR
2024-11-12 15:08:09 CHGG 2024-12-20 38 1.765 Pre-Earnings
2024-11-12 13:43:54 CHGG 2024-12-20 38 1.785 Pre-Earnings
2024-11-12 13:43:51 CHGG 2024-12-20 38 1.785 Pre-Earnings
2024-11-12 11:47:32 CHGG 2024-11-15 3 1.785 Pre-Earnings
2024-11-12 11:47:32 CHGG 2024-11-15 3 1.785 Pre-Earnings
2024-11-12 11:19:41 CHGG 2024-12-20 38 1.825 Pre-Earnings
2024-11-12 11:19:42 CHGG 2024-12-20 38 1.825 Pre-Earnings
2024-11-12 10:16:02 CHGG 2024-11-15 3 1.835 Pre-Earnings
2024-11-12 10:16:02 CHGG 2024-11-15 3 1.835 Pre-Earnings
2024-11-12 10:16:00 CHGG 2024-11-15 3 1.835 Pre-Earnings
2024-11-12 10:16:00 CHGG 2024-11-15 3 1.835 Pre-Earnings
2024-11-12 10:15:58 CHGG 2024-11-15 3 1.835 Pre-Earnings
2024-11-12 10:15:56 CHGG 2024-11-15 3 1.835 Pre-Earnings
2024-11-12 10:15:58 CHGG 2024-11-15 3 1.835 Pre-Earnings
2024-11-12 10:15:55 CHGG 2024-11-15 3 1.835 Pre-Earnings
2024-11-12 10:15:56 CHGG 2024-11-15 3 1.835 Pre-Earnings
2024-11-12 10:15:53 CHGG 2024-11-15 3 1.835 Pre-Earnings
2024-11-12 10:15:55 CHGG 2024-11-15 3 1.835 Pre-Earnings
2024-11-12 10:15:55 CHGG 2024-11-15 3 1.835 Pre-Earnings
2024-11-12 10:15:53 CHGG 2024-11-15 3 1.835 Pre-Earnings
2024-11-12 10:15:51 CHGG 2024-11-15 3 1.835 Pre-Earnings
2024-11-12 10:15:51 CHGG 2024-11-15 3 1.835 Pre-Earnings
2024-11-12 10:01:45 CHGG 2024-11-15 3 1.855 Pre-Earnings
2024-11-12 10:01:44 CHGG 2024-11-15 3 1.855 Pre-Earnings
2024-11-12 10:01:42 CHGG 2024-11-15 3 1.855 Pre-Earnings
2024-11-12 10:01:44 CHGG 2024-11-15 3 1.855 Pre-Earnings
2024-11-11 14:29:36 CHGG 2024-11-15 4 1.845
2024-11-11 14:29:25 CHGG 2024-11-15 4 1.845
2024-11-11 14:29:14 CHGG 2024-11-15 4 1.845
2024-11-11 14:28:59 CHGG 2024-11-15 4 1.845
2024-11-11 14:28:52 CHGG 2024-11-15 4 1.845
2024-11-11 14:28:42 CHGG 2024-11-15 4 1.845
2024-11-04 10:20:10 CHGG 2024-12-20 46 1.735
2024-11-04 10:20:10 CHGG 2024-12-20 46 1.735
2024-10-31 11:00:16 CHGG 2025-03-21 141 1.585
2024-10-30 14:31:45 CHGG 2025-01-17 79 1.675
2024-10-30 14:02:51 CHGG 2025-01-17 79 1.665
2024-10-29 14:46:32 CHGG 2025-03-21 143 1.745
2024-10-29 14:34:36 CHGG 2025-03-21 143 1.735
2024-10-29 14:34:36 CHGG 2025-03-21 143 1.735
2024-10-29 14:27:38 CHGG 2025-03-21 143 1.745
2024-10-17 10:00:08 CHGG 2025-01-17 92 1.595
2024-10-17 10:00:08 CHGG 2025-01-17 92 1.595
2024-10-15 11:10:20 CHGG 2024-11-15 31 1.665
2024-10-15 11:06:32 CHGG 2024-11-15 31 1.655
2024-10-15 11:05:39 CHGG 2024-11-15 31 1.655
2024-10-15 11:05:32 CHGG 2024-11-15 31 1.655
2024-10-14 13:00:35 CHGG 2025-04-17 185 1.525
2024-10-14 13:00:35 CHGG 2025-04-17 185 1.525
2024-10-14 13:00:35 CHGG 2025-04-17 185 1.525
2024-10-11 15:29:49 CHGG 2024-11-15 35 1.555
2024-10-08 10:26:32 CHGG 2024-11-15 38 1.605
2024-10-08 10:26:32 CHGG 2024-11-15 38 1.605
2024-09-23 10:00:29 CHGG 2025-01-17 116 1.705
2024-09-20 09:59:52 CHGG 2024-10-18 28 1.785
2024-09-20 09:59:52 CHGG 2024-10-18 28 1.785
2024-09-19 15:53:34 CHGG 2024-11-15 57 1.855
2024-09-18 15:00:28 CHGG 2024-10-18 30 1.845
2024-09-18 15:00:28 CHGG 2024-10-18 30 1.845
2024-09-18 12:12:59 CHGG 2025-01-17 121 1.805
2024-09-18 12:12:59 CHGG 2025-01-17 121 1.805
2024-09-18 12:12:46 CHGG 2025-01-17 121 1.805
2024-09-18 12:12:46 CHGG 2025-01-17 121 1.805
2024-09-13 11:07:21 CHGG 2024-09-20 7 1.925
2024-09-13 11:07:21 CHGG 2024-09-20 7 1.925
2024-09-13 11:07:08 CHGG 2024-09-20 7 1.925
2024-09-11 15:45:24 CHGG 2024-10-18 37 1.885
2024-09-11 15:45:24 CHGG 2024-10-18 37 1.885
2024-09-11 15:43:47 CHGG 2024-10-18 37 1.875
2024-09-11 15:43:47 CHGG 2024-10-18 37 1.875
2024-09-10 11:19:45 CHGG 2025-01-17 129 1.865
2024-09-09 11:59:51 CHGG 2024-10-18 39 1.875
2024-09-09 11:59:46 CHGG 2024-10-18 39 1.875
2024-08-26 10:27:31 CHGG 2024-09-20 25 2.215
2024-08-21 14:50:55 CHGG 2024-10-18 58 2.265
2024-08-20 14:55:33 CHGG 2024-09-20 31 2.075
2024-08-19 10:07:35 CHGG 2025-01-17 151 2.165
2024-08-16 15:43:58 CHGG 2024-10-18 63 2.065
2024-08-15 11:07:34 CHGG 2024-10-18 64 2.055
2024-08-15 09:44:43 CHGG 2024-10-18 64 2.065
2024-08-15 09:44:36 CHGG 2024-10-18 64 2.065
2024-08-15 09:44:36 CHGG 2024-10-18 64 2.065
2024-08-12 10:03:56 CHGG 2025-03-21 221 2.035
2024-08-12 10:03:56 CHGG 2025-03-21 221 2.035
2024-08-08 13:13:27 CHGG 2026-01-16 526 2.285
2024-08-08 13:13:27 CHGG 2026-01-16 526 2.285
2024-08-06 09:32:15 CHGG 2026-01-16 528 2.355 Post-Earnings / SSR
2024-07-23 15:42:35 CHGG 2025-01-17 178 3.365
2024-07-16 13:03:55 CHGG 2024-10-18 94 3.645
2024-06-25 13:05:25 CHGG 2025-12-19 542 2.945
2024-06-25 13:05:25 CHGG 2024-08-16 52 2.935
2024-06-25 13:05:25 CHGG 2024-08-16 52 2.935
2024-06-20 15:06:01 CHGG 2024-08-16 57 2.785
2024-06-18 09:31:26 CHGG 2024-07-19 31 2.9
2024-06-18 09:31:26 CHGG 2024-07-19 31 2.9
2024-06-14 14:28:52 CHGG 2024-07-19 35 2.785 SSR
2024-06-14 14:28:52 CHGG 2024-07-19 35 2.785 SSR
2024-06-14 14:28:52 CHGG 2024-07-19 35 2.785 SSR
2024-06-13 12:04:04 CHGG 2025-01-17 218 3.125
2024-06-13 12:04:04 CHGG 2025-01-17 218 3.125
2024-06-13 11:47:44 CHGG 2025-01-17 218 3.145
2024-06-07 12:44:13 CHGG 2024-07-19 42 3.665
2024-06-07 12:44:13 CHGG 2024-07-19 42 3.665
2024-06-07 12:44:13 CHGG 2024-07-19 42 3.665
2024-06-07 12:44:13 CHGG 2024-07-19 42 3.665
2024-06-06 15:52:47 CHGG 2024-07-19 43 3.745
2024-06-06 15:43:57 CHGG 2024-07-19 43 3.705
2024-06-06 15:43:57 CHGG 2024-07-19 43 3.705
2024-06-03 12:36:12 CHGG 2026-01-16 592 3.725
2024-06-03 12:36:09 CHGG 2026-01-16 592 3.725
2024-05-31 10:07:29 CHGG 2024-07-19 49 3.785
2024-05-31 10:07:29 CHGG 2024-07-19 49 3.785
2024-05-31 10:07:29 CHGG 2024-07-19 49 3.785
2024-05-30 13:16:25 CHGG 2025-01-17 232 3.815
2024-05-29 14:25:50 CHGG 2024-06-21 23 3.615
2024-05-29 11:10:17 CHGG 2025-01-17 233 3.705
2024-05-29 11:10:17 CHGG 2025-01-17 233 3.705
2024-05-29 09:55:02 CHGG 2025-01-17 233 3.645
2024-05-29 09:54:34 CHGG 2025-01-17 233 3.625
2024-05-29 09:54:34 CHGG 2025-01-17 233 3.625
2024-05-29 09:54:34 CHGG 2025-01-17 233 3.625
2024-05-29 09:54:34 CHGG 2025-01-17 233 3.625
2024-05-29 09:51:35 CHGG 2025-01-17 233 3.625
2024-05-24 11:57:49 CHGG 2024-06-21 28 3.755
2024-05-24 11:57:49 CHGG 2024-06-21 28 3.755
2024-05-24 11:15:42 CHGG 2025-01-17 238 3.765
2024-05-24 10:28:16 CHGG 2025-01-17 238 3.755
2024-05-24 10:28:16 CHGG 2025-01-17 238 3.78489
2024-05-24 10:28:16 CHGG 2025-01-17 238 3.775
2024-05-24 10:28:16 CHGG 2025-01-17 238 3.7749
2024-05-24 10:28:16 CHGG 2025-01-17 238 3.755
2024-05-23 12:51:32 CHGG 2024-10-18 148 3.785
2024-05-23 12:51:32 CHGG 2024-10-18 148 3.785
2024-05-23 12:48:07 CHGG 2024-07-19 57 3.785
2024-05-22 10:27:42 CHGG 2024-07-19 58 4.055
2024-05-21 09:51:17 CHGG 2025-01-17 241 3.985
2024-05-21 09:50:45 CHGG 2024-07-19 59 3.975
2024-05-21 09:50:45 CHGG 2024-07-19 59 3.975
2024-05-20 15:59:30 CHGG 2024-07-19 60 4.075
2024-05-20 15:59:30 CHGG 2024-07-19 60 4.075
2024-05-17 15:50:58 CHGG 2024-07-19 63 4.385
2024-05-17 15:50:58 CHGG 2024-07-19 63 4.385
2024-05-17 12:46:50 CHGG 2025-01-17 245 4.495
2024-05-17 10:34:33 CHGG 2024-06-21 35 4.445
2024-05-16 15:08:59 CHGG 2024-06-21 36 4.635
2024-05-14 14:32:38 CHGG 2024-07-19 66 4.70487
2024-05-14 10:59:33 CHGG 2024-10-18 157 4.755
2024-05-13 13:53:16 CHGG 2026-01-16 613 4.565
2024-05-13 13:50:23 CHGG 2026-01-16 613 4.565
2024-05-13 13:46:50 CHGG 2026-01-16 613 4.565
2024-05-13 13:46:50 CHGG 2026-01-16 613 4.565
2024-05-13 13:43:17 CHGG 2026-01-16 613 4.575
2024-05-13 13:43:17 CHGG 2026-01-16 613 4.575
2024-05-13 13:39:44 CHGG 2026-01-16 613 4.595
2024-05-13 13:38:42 CHGG 2026-01-16 613 4.595
2024-05-13 13:16:36 CHGG 2024-05-17 4 4.585
2024-05-13 13:15:51 CHGG 2024-05-17 4 4.635
2024-05-13 11:03:22 CHGG 2024-06-21 39 4.755
2024-05-13 11:02:52 CHGG 2024-06-21 39 4.785
2024-05-13 11:02:52 CHGG 2024-06-21 39 4.775
2024-05-13 10:09:02 CHGG 2024-10-18 158 4.765
2024-05-10 12:53:48 CHGG 2024-05-17 7 4.715
2024-05-09 13:43:25 CHGG 2025-01-17 253 4.975
2024-05-08 15:39:16 CHGG 2024-10-18 163 5.005
2024-05-03 15:11:41 CHGG 2024-06-21 49 5.15479
2024-05-03 15:03:48 CHGG 2024-06-21 49 5.155
2024-05-02 10:39:48 CHGG 2024-05-17 15 5.155
2024-05-02 10:29:19 CHGG 2025-01-17 260 5.145
2024-05-02 10:29:19 CHGG 2025-01-17 260 5.145
2024-05-02 10:29:19 CHGG 2025-01-17 260 5.145
2024-05-01 15:39:41 CHGG 2024-07-19 79 5.345 SSR
2024-04-30 15:59:57 CHGG 2024-06-21 52 5.165 Post-Earnings / SSR
2024-04-30 13:17:42 CHGG 2024-05-17 17 5.245 Post-Earnings / SSR
2024-04-30 11:33:55 CHGG 2024-10-18 171 5.265 Post-Earnings / SSR
2024-04-30 10:18:38 CHGG 2024-05-17 17 5.655 Post-Earnings / SSR
2024-04-29 15:58:02 CHGG 2024-06-21 53 7.205 Pre-Earnings
2024-04-29 15:52:04 CHGG 2024-05-17 18 7.165 Pre-Earnings
2024-04-29 10:44:18 CHGG 2025-01-17 263 6.925 Pre-Earnings
2024-04-29 09:50:14 CHGG 2024-10-18 172 7.005 Pre-Earnings
2024-04-29 09:50:14 CHGG 2024-10-18 172 7.005 Pre-Earnings
2024-04-29 09:42:36 CHGG 2024-10-18 172 6.985 Pre-Earnings
2024-04-26 15:24:57 CHGG 2024-07-19 84 7.075
2024-04-26 15:24:57 CHGG 2024-07-19 84 7.075
2024-04-18 09:47:19 CHGG 2024-04-19 1 6.945
2024-04-18 09:45:29 CHGG 2024-04-19 1 6.975
2024-04-18 09:45:17 CHGG 2024-04-19 1 6.975
2024-04-16 10:13:28 CHGG 2024-04-19 3 6.795
2024-04-03 12:37:34 CHGG 2024-04-19 16 7.185
2024-04-03 12:37:34 CHGG 2024-04-19 16 7.185
2024-04-03 12:37:34 CHGG 2024-04-19 16 7.185
2024-04-01 15:52:26 CHGG 2025-12-19 627 7.255
2024-04-01 12:02:40 CHGG 2026-01-16 655 7.425
2024-04-01 12:02:40 CHGG 2026-01-16 655 7.425
2024-03-25 14:52:12 CHGG 2024-05-17 53 7.515
2024-03-14 11:29:40 CHGG 2024-06-21 99 7.925
2024-03-14 11:23:04 CHGG 2024-06-21 99 7.945
2024-03-14 11:22:07 CHGG 2024-06-21 99 7.945
2024-03-06 15:01:13 CHGG 2024-07-19 135 7.875
2024-03-05 15:04:24 CHGG 2024-04-19 45 8.225
2024-02-23 15:09:35 CHGG 2024-03-15 21 8.905
2024-02-16 15:22:49 CHGG 2024-04-19 63 9.025
2024-02-16 11:37:14 CHGG 2024-03-15 28 9.305
2024-02-15 12:03:53 CHGG 2024-03-15 29 9.255
2024-02-09 12:47:21 CHGG 2026-01-16 707 8.865
2024-02-09 10:53:35 CHGG 2024-02-16 7 8.765
2024-02-08 09:56:33 CHGG 2024-02-16 8 8.515
2024-02-07 10:22:01 CHGG 2024-02-16 9 8.435
2024-02-06 11:41:12 CHGG 2024-02-16 10 8.87499 Post-Earnings
2024-02-06 11:41:12 CHGG 2024-02-16 10 8.875 Post-Earnings
2024-02-06 11:37:19 CHGG 2024-02-16 10 8.875 Post-Earnings
2024-02-06 10:56:16 CHGG 2024-02-16 10 9.175 Post-Earnings
2024-02-06 09:31:12 CHGG 2024-02-16 10 8.62502 Post-Earnings
2024-02-02 14:12:28 CHGG 2024-03-15 42 9.675
2024-02-02 12:04:11 CHGG 2024-03-15 42 9.745
2024-01-29 10:00:23 CHGG 2024-03-15 46 9.965
2024-01-04 10:31:47 CHGG 2024-01-19 15 10.7157
2024-01-04 10:31:48 CHGG 2024-01-19 15 10.715
2024-01-04 10:31:06 CHGG 2024-01-19 15 10.581
2023-12-21 15:09:17 CHGG 2024-04-19 120 11.125
2023-12-15 09:31:49 CHGG 2023-12-15 0 10.975
2023-12-14 15:20:13 CHGG 2023-12-15 1 10.975
2023-11-17 10:28:14 CHGG 2023-11-17 0 10.315
2023-11-16 13:09:23 CHGG 2023-12-15 29 10.325
2023-11-16 13:09:23 CHGG 2023-11-17 1 10.325
2023-11-16 13:09:23 CHGG 2023-12-15 29 10.325
2023-11-15 12:17:29 CHGG 2024-01-19 65 10.385
2023-11-15 10:21:03 CHGG 2023-11-17 2 10.055
2023-11-15 09:36:04 CHGG 2023-11-17 2 9.715
2023-11-08 13:10:06 CHGG 2023-12-15 37 8.905
2023-11-03 10:52:00 CHGG 2024-01-19 77 8.425
2023-10-30 15:42:54 CHGG 2023-11-17 18 8.855 Pre-Earnings
2023-10-30 15:42:54 CHGG 2023-11-17 18 8.855 Pre-Earnings
2023-10-30 15:39:55 CHGG 2023-11-17 18 8.855 Pre-Earnings
2023-10-19 15:33:11 CHGG 2023-11-17 29 8.27481
2023-10-19 15:33:11 CHGG 2023-11-17 29 8.275
2023-10-19 15:33:11 CHGG 2023-11-17 29 8.275
2023-10-04 11:21:00 CHGG 2024-01-19 107 8.555
2023-10-04 11:20:19 CHGG 2023-10-20 16 8.555
2023-10-03 14:20:43 CHGG 2023-10-20 17 8.535
2023-09-26 15:55:07 CHGG 2023-10-20 24 8.855
2023-09-26 15:55:07 CHGG 2023-10-20 24 8.855
2023-09-19 10:01:35 CHGG 2024-01-19 122 9.655
2023-09-01 10:14:42 CHGG 2023-10-20 49 10.605
2023-08-29 13:02:37 CHGG 2024-01-19 143 9.985
2023-08-24 13:06:33 CHGG 2025-01-17 512 9.505
2023-08-24 13:06:33 CHGG 2025-01-17 512 9.525
2023-08-23 11:02:16 CHGG 2023-09-15 23 9.825
2023-08-23 10:52:39 CHGG 2023-10-20 58 9.735
2023-08-23 10:52:23 CHGG 2023-10-20 58 9.735
2023-08-17 13:11:41 CHGG 2024-01-19 155 10.625
2023-08-17 13:10:20 CHGG 2023-10-20 64 10.605
2023-08-17 13:10:06 CHGG 2023-10-20 64 10.585
2023-08-17 13:09:50 CHGG 2023-10-20 64 10.585
2023-08-17 10:37:43 CHGG 2023-08-18 1 10.495
2023-08-17 10:20:25 CHGG 2023-08-18 1 10.575
2023-08-17 09:52:37 CHGG 2023-08-18 1 10.405
2023-08-17 09:52:37 CHGG 2023-08-18 1 10.405
2023-08-17 09:52:32 CHGG 2023-08-18 1 10.375
2023-08-17 09:30:01 CHGG 2023-08-18 1 10.325
2023-08-10 11:57:53 CHGG 2023-08-18 8 10.315
2023-08-10 10:46:13 CHGG 2023-08-18 8 10.345
2023-08-08 09:44:45 CHGG 2023-08-18 10 11.455 Post-Earnings
2023-08-07 15:06:51 CHGG 2023-08-18 11 10.115 Pre-Earnings
2023-08-07 14:21:26 CHGG 2023-10-20 74 10.275 Pre-Earnings
2023-08-07 12:02:27 CHGG 2023-08-18 11 10.445 Pre-Earnings
2023-08-07 12:02:11 CHGG 2023-08-18 11 10.475 Pre-Earnings
2023-08-04 12:30:22 CHGG 2023-10-20 77 10.675
2023-08-03 10:23:56 CHGG 2024-06-21 323 10.195
2023-08-03 10:22:55 CHGG 2024-06-21 323 10.185
2023-08-03 10:22:55 CHGG 2024-06-21 323 10.175
2023-08-02 12:11:45 CHGG 2023-08-18 16 10.035
2023-08-02 12:11:16 CHGG 2023-09-15 44 10.045
2023-08-01 15:18:06 CHGG 2023-08-18 17 10.475
2023-08-01 14:02:05 CHGG 2024-06-21 325 10.475
2023-07-31 10:12:09 CHGG 2023-08-18 18 10.315
2023-07-26 14:29:08 CHGG 2025-01-17 541 10.085
2023-07-19 11:06:44 CHGG 2023-08-18 30 9.775
2023-07-10 14:53:09 CHGG 2023-08-18 39 8.965
2023-07-10 13:23:26 CHGG 2023-08-18 39 9.085
2023-07-10 13:22:59 CHGG 2023-08-18 39 9.095
2023-06-12 11:26:30 CHGG 2023-07-21 39 10.805
2023-06-06 11:14:47 CHGG 2023-06-16 10 9.945
2023-06-02 09:37:47 CHGG 2023-06-16 14 9.315
2023-06-02 09:37:47 CHGG 2023-06-16 14 9.315
2023-06-01 09:45:12 CHGG 2023-06-16 15 8.745
2023-05-31 09:57:16 CHGG 2023-06-16 16 9.165
2023-05-31 09:57:17 CHGG 2023-06-16 16 9.175
2023-05-30 10:01:57 CHGG 2023-06-16 17 9.165
2023-05-30 10:01:57 CHGG 2023-06-16 17 9.165
2023-05-30 09:44:54 CHGG 2023-10-20 143 9.215
2023-05-30 09:44:51 CHGG 2023-10-20 143 9.215
2023-05-26 10:39:38 CHGG 2023-06-16 21 9.305
2023-05-26 10:01:39 CHGG 2023-06-16 21 9.245
2023-05-25 14:17:31 CHGG 2023-08-18 85 9.335
2023-05-25 14:16:11 CHGG 2023-06-16 22 9.325
2023-05-25 14:16:11 CHGG 2023-06-16 22 9.325
2023-05-24 15:27:35 CHGG 2023-06-16 23 9.645
2023-05-16 12:16:30 CHGG 2023-10-20 157 9.355
2023-05-10 13:13:17 CHGG 2023-10-20 163 9.835
2023-05-08 15:45:24 CHGG 2023-05-19 11 10.175
2023-05-05 11:29:34 CHGG 2023-07-21 77 10.195
2023-05-04 15:27:03 CHGG 2023-10-20 169 9.435
2023-05-04 09:45:00 CHGG 2023-10-20 169 10.015
2023-05-04 09:45:00 CHGG 2023-10-20 169 10.015
2023-05-04 09:44:20 CHGG 2023-10-20 169 9.995
2023-05-03 11:47:51 CHGG 2023-05-19 16 10.895 SSR
2023-05-03 11:35:07 CHGG 2023-10-20 170 10.8149 SSR
2023-05-03 10:48:36 CHGG 2023-05-19 16 10.735 SSR
2023-05-03 10:47:08 CHGG 2023-06-16 44 10.645 SSR
2023-05-03 10:35:23 CHGG 2023-06-16 44 10.425 SSR
2023-05-03 09:46:25 CHGG 2023-06-16 44 10.165 SSR
2023-05-03 09:40:21 CHGG 2023-05-19 16 9.955 SSR
2023-05-03 09:35:54 CHGG 2025-01-17 625 9.67502 SSR
2023-05-03 09:30:48 CHGG 2023-05-19 16 9.365 SSR
2023-05-03 09:30:48 CHGG 2023-05-19 16 9.365 SSR
2023-05-02 15:08:46 CHGG 2023-05-19 17 8.805 Post-Earnings / SSR
2023-05-02 13:08:05 CHGG 2023-05-19 17 9.005 Post-Earnings / SSR
2023-05-02 12:04:22 CHGG 2023-05-19 17 8.985 Post-Earnings / SSR
2023-05-02 11:00:14 CHGG 2025-01-17 626 9.125 Post-Earnings / SSR
2023-05-02 11:00:14 CHGG 2025-01-17 626 9.11 Post-Earnings / SSR
2023-05-01 13:24:02 CHGG 2023-05-19 18 17.495 Pre-Earnings
2023-04-18 09:40:27 CHGG 2023-04-21 3 17.525
2023-04-14 13:00:18 CHGG 2023-07-21 98 18.095
2023-03-28 11:59:09 CHGG 2023-05-19 52 15.975
2023-03-28 11:55:44 CHGG 2023-05-19 52 15.985
2023-03-07 12:04:10 CHGG 2023-03-17 10 17.055
2023-03-01 11:58:32 CHGG 2024-01-19 324 15.715
2023-02-27 13:42:26 CHGG 2023-03-17 18 15.995
2023-02-27 09:53:48 CHGG 2023-04-21 53 16.045
2023-02-27 09:40:02 CHGG 2023-03-17 18 16.105
2023-02-27 09:36:26 CHGG 2023-03-17 18 16.16
2023-02-27 09:35:42 CHGG 2023-03-17 18 16.12
2023-02-24 11:51:10 CHGG 2023-05-19 84 15.965
2023-02-24 11:11:27 CHGG 2023-05-19 84 15.9647
2023-02-24 09:58:25 CHGG 2023-03-17 21 16.1
2023-02-23 15:11:32 CHGG 2023-03-17 22 15.895
2023-02-23 12:41:22 CHGG 2023-03-17 22 15.885
2023-02-23 12:29:50 CHGG 2023-03-17 22 15.795
2023-01-12 11:34:06 CHGG 2023-04-21 99 24.55
2022-12-09 09:34:36 CHGG 2022-12-16 7 27.8894
2022-11-15 15:51:12 CHGG 2022-12-16 31 28.775
2022-11-01 14:23:01 CHGG 2023-01-20 80 21.325 Pre-Earnings
2022-10-31 10:58:24 CHGG 2022-11-18 18 22.105
2022-08-04 15:41:40 CHGG 2022-08-19 15 21.705 Pre-Earnings
2022-08-01 14:11:31 CHGG 2022-08-19 18 21.215
2022-08-01 14:11:20 CHGG 2022-08-19 18 21.16
2022-08-01 13:51:55 CHGG 2022-08-19 18 21.02
2022-08-01 09:58:41 CHGG 2022-08-19 18 21.285
2022-07-26 14:46:14 CHGG 2022-09-16 52 19.875
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0A4Z 1,30 $
DE:0CG 1,12 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center