CHTR / Charter Communications, Inc. - Aktien-Optionen Fluss

Charter Communications, Inc.
US ˙ NasdaqGS ˙ US16119P1084

CHTR / Charter Communications, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:29:05 CHTR SELL --O|--- CALL 2026-06-18 15 142 130.88 8.50 SIZE > PRIOR OI MULTI-SWEEP 32 0.57 119,837 -0.62
2026-06-01 14:46:41 CHTR 2026-06-18 17 143.076
2026-06-01 11:31:30 CHTR 2026-07-17 46 142.45
2026-06-01 10:01:23 CHTR 2026-06-18 17 144.076
2026-06-01 10:01:23 CHTR 2026-06-18 17 144.075
2026-05-28 15:30:00 CHTR 2027-12-17 568 146.475
2026-05-28 15:30:00 CHTR 2026-06-18 21 146.475
2026-05-28 11:37:53 CHTR 2026-07-17 50 146.371
2026-05-26 11:01:26 CHTR 2026-06-18 23 143.848
2026-05-21 12:00:54 CHTR 2026-06-18 28 144.335
2026-05-21 11:16:35 CHTR 2026-05-22 1 143.85
2026-05-14 15:34:35 CHTR 2026-06-18 35 147.915
2026-05-14 15:34:35 CHTR 2026-06-18 35 147.915
2026-05-14 15:34:35 CHTR 2026-05-15 1 147.915
2026-05-14 15:34:35 CHTR 2026-05-15 1 147.915
2026-05-12 13:24:16 CHTR 2026-05-15 3 148.36
2026-05-11 14:06:47 CHTR 2026-06-18 38 148.82
2026-05-11 11:29:16 CHTR 2026-05-15 4 150.487
2026-05-11 10:21:34 CHTR 2026-05-15 4 152.374
2026-05-08 15:34:44 CHTR 2027-01-15 252 155.95
2026-05-08 15:34:44 CHTR 2027-01-15 252 155.95
2026-05-08 12:00:38 CHTR 2026-05-08 0 156.55
2026-05-07 15:14:17 CHTR 2026-06-18 42 161.12
2026-05-07 15:14:17 CHTR 2026-06-18 42 161.12
2026-05-07 15:14:17 CHTR 2026-05-15 8 161.12
2026-05-05 10:28:48 CHTR 2026-09-18 136 160.21
2026-05-04 13:49:13 CHTR 2026-05-29 25 169.635
2026-05-04 10:36:28 CHTR 2026-05-22 18 173.84
2026-05-01 13:52:29 CHTR 2026-06-18 48 173.08
2026-04-30 15:58:19 CHTR 2026-06-18 49 165.245
2026-04-30 15:58:19 CHTR 2026-05-15 15 165.245
2026-04-30 15:58:19 CHTR 2026-06-18 49 165.245
2026-04-30 14:44:31 CHTR 2026-08-21 113 166.975
2026-04-30 14:44:31 CHTR 2026-08-21 113 167.331
2026-04-30 09:51:06 CHTR 2026-05-01 1 164.765
2026-04-30 09:36:06 CHTR 2026-05-01 1 162.3
2026-04-29 14:14:39 CHTR 2026-05-01 2 162.065
2026-04-29 14:14:39 CHTR 2026-05-01 2 162.08
2026-04-29 14:05:35 CHTR 2028-01-21 632 162.055
2026-04-29 13:47:43 CHTR 2028-01-21 632 162.708
2026-04-29 12:45:01 CHTR 2026-05-15 16 165.85
2026-04-29 12:45:01 CHTR 2026-05-15 16 165.85
2026-04-29 11:44:25 CHTR 2026-06-18 50 166.132
2026-04-29 11:23:26 CHTR 2026-05-15 16 165.865
2026-04-29 10:59:26 CHTR 2028-01-21 632 166.327
2026-04-29 10:54:25 CHTR 2028-01-21 632 167.095
2026-04-28 14:00:21 CHTR 2026-09-18 143 172.275
2026-04-27 12:24:51 CHTR 2028-01-21 634 175.825 SSR
2026-04-27 12:07:59 CHTR 2028-01-21 634 176.99 SSR
2026-04-27 12:02:28 CHTR 2028-01-21 634 177.454 SSR
2026-04-27 12:00:37 CHTR 2028-01-21 634 177.92 SSR
2026-04-27 12:00:07 CHTR 2028-01-21 634 177.519 SSR
2026-04-27 11:54:46 CHTR 2028-01-21 634 176.675 SSR
2026-04-27 11:42:17 CHTR 2026-06-18 52 177.971 SSR
2026-04-27 10:30:48 CHTR 2026-05-15 18 177.675 SSR
2026-04-27 09:46:05 CHTR 2026-05-01 4 177.115 SSR
2026-04-24 16:00:40 CHTR 2026-05-15 21 179.5 Post-Earnings / SSR
2026-04-24 14:25:02 CHTR 2026-06-18 55 182.65 Post-Earnings / SSR
2026-04-24 14:11:01 CHTR 2026-05-15 21 183.434 Post-Earnings / SSR
2026-04-24 11:56:19 CHTR 2026-05-22 28 185.86 Post-Earnings / SSR
2026-04-24 11:26:30 CHTR 2026-06-18 55 189.665 Post-Earnings / SSR
2026-04-24 10:21:10 CHTR 2026-05-01 7 197.52 Post-Earnings / SSR
2026-04-23 15:00:55 CHTR 2026-05-01 8 242.51 Pre-Earnings
2026-04-23 11:39:27 CHTR 2026-06-18 56 245.71 Pre-Earnings
2026-04-23 11:10:50 CHTR 2026-05-15 22 246.3 Pre-Earnings
2026-04-23 11:10:50 CHTR 2026-06-18 56 246.3 Pre-Earnings
2026-04-23 11:10:50 CHTR 2026-06-18 56 246.3 Pre-Earnings
2026-04-23 11:10:50 CHTR 2026-05-15 22 246.3 Pre-Earnings
2026-04-14 12:40:50 CHTR 2026-06-18 65 219.298
2026-04-10 15:23:03 CHTR 2026-06-18 69 219.435
2026-04-08 13:08:38 CHTR 2026-04-24 16 222.215
2026-04-08 13:08:38 CHTR 2026-04-24 16 222.215
2026-04-01 10:01:55 CHTR 2026-06-18 78 210.3
2026-03-17 09:47:26 CHTR 2026-03-20 3 224.485
2026-03-11 10:28:57 CHTR 2026-03-13 2 226.004
2026-03-02 13:27:14 CHTR 2026-03-20 18 230.965
2026-03-02 11:06:15 CHTR 2026-05-15 74 227.855
2026-02-27 13:41:32 CHTR 2026-03-06 7 236.185
2026-02-24 10:28:55 CHTR 2026-05-15 80 233.865
2026-02-17 14:37:00 CHTR 2026-03-20 31 238.29
2026-02-11 11:25:57 CHTR 2026-02-13 2 243.775
2026-02-11 10:20:32 CHTR 2026-02-13 2 246.855
2026-02-09 10:40:59 CHTR 2026-02-20 11 238.327
2026-02-06 09:38:48 CHTR 2026-03-20 42 227.079
2026-02-06 09:38:21 CHTR 2026-03-20 42 226.639
2026-02-06 09:37:46 CHTR 2026-03-20 42 225.08
2026-02-04 10:17:02 CHTR 2026-02-20 16 220.9
2026-02-04 10:11:47 CHTR 2026-02-20 16 220.685
2026-01-30 11:27:38 CHTR 2026-03-20 49 211.31 Post-Earnings
2026-01-29 10:11:08 CHTR 2026-02-20 22 185.802 Pre-Earnings
2026-01-29 10:11:08 CHTR 2026-02-20 22 185.805 Pre-Earnings
2026-01-29 10:11:08 CHTR 2026-02-20 22 185.805 Pre-Earnings
2026-01-27 12:52:42 CHTR 2026-02-20 24 184.685
2026-01-27 12:45:03 CHTR 2026-01-30 3 184.33
2026-01-27 11:46:54 CHTR 2028-01-21 724 185.125
2026-01-27 11:38:47 CHTR 2028-01-21 724 184.638
2026-01-21 12:59:08 CHTR 2028-01-21 730 184.655
2026-01-20 11:13:56 CHTR 2028-01-21 731 186.775
2026-01-15 14:43:23 CHTR 2026-01-16 1 195.635
2026-01-15 14:43:23 CHTR 2026-01-16 1 195.635
2026-01-15 14:43:23 CHTR 2026-01-16 1 195.635
2026-01-15 14:43:23 CHTR 2026-01-16 1 195.635
2026-01-15 14:43:23 CHTR 2026-01-16 1 195.635
2026-01-15 14:43:23 CHTR 2026-01-16 1 195.635
2026-01-14 15:18:20 CHTR 2026-01-16 2 201.705
2026-01-14 15:18:20 CHTR 2026-01-16 2 201.705
2026-01-14 15:18:20 CHTR 2026-01-16 2 201.705
2026-01-14 15:18:20 CHTR 2026-01-16 2 201.705
2026-01-14 12:48:58 CHTR 2026-01-30 16 202.805
2026-01-13 14:43:54 CHTR 2026-01-16 3 200.78
2026-01-13 14:43:54 CHTR 2026-01-16 3 200.78
2026-01-13 14:43:54 CHTR 2026-01-16 3 200.78
2026-01-13 14:43:54 CHTR 2026-01-16 3 200.78
2026-01-12 15:18:22 CHTR 2026-01-16 4 206.03
2026-01-09 11:51:08 CHTR 2026-01-16 7 208.69
2026-01-09 11:49:19 CHTR 2026-01-16 7 208.174
2026-01-08 14:51:55 CHTR 2026-02-20 43 212.489
2026-01-08 10:02:38 CHTR 2028-01-21 743 206.9
2025-12-29 13:21:50 CHTR 2028-01-21 753 207.94
2025-12-19 15:14:35 CHTR 2026-01-16 28 206.285
2025-12-19 10:37:34 CHTR 2026-01-30 42 205.08
2025-12-19 10:37:25 CHTR 2026-01-30 42 205.06
2025-12-18 14:38:44 CHTR 2026-01-16 29 207.725
2025-12-18 14:38:44 CHTR 2025-12-19 1 207.725
2025-12-18 14:38:44 CHTR 2025-12-19 1 207.725
2025-12-18 14:38:44 CHTR 2025-12-19 1 207.725
2025-12-18 14:38:44 CHTR 2025-12-19 1 207.725
2025-12-18 14:38:44 CHTR 2025-12-19 1 207.725
2025-12-18 14:38:44 CHTR 2025-12-19 1 207.725
2025-12-18 14:38:44 CHTR 2026-01-16 29 207.725
2025-12-17 14:32:27 CHTR 2025-12-19 2 211.115
2025-12-17 14:32:27 CHTR 2026-01-16 30 211.115
2025-12-16 14:50:40 CHTR 2025-12-19 3 211.59
2025-12-16 14:50:40 CHTR 2026-01-16 31 211.59
2025-12-16 12:24:44 CHTR 2026-01-16 31 212.5
2025-12-16 11:35:32 CHTR 2026-04-17 122 212.135
2025-12-15 15:21:44 CHTR 2026-01-16 32 209.08
2025-12-15 15:21:44 CHTR 2025-12-19 4 209.08
2025-12-15 15:21:44 CHTR 2025-12-19 4 209.08
2025-12-15 15:21:44 CHTR 2026-01-16 32 209.08
2025-12-15 14:48:33 CHTR 2025-12-19 4 209.425
2025-12-15 14:48:33 CHTR 2025-12-19 4 209.425
2025-12-15 14:48:33 CHTR 2026-01-16 32 209.425
2025-12-15 14:30:48 CHTR 2026-01-16 32 210.02
2025-12-15 14:30:48 CHTR 2025-12-19 4 210.02
2025-12-15 14:30:48 CHTR 2026-01-16 32 210.02
2025-12-15 14:16:46 CHTR 2026-04-17 123 210.37
2025-12-15 14:16:46 CHTR 2026-04-17 123 210.37
2025-12-15 14:16:46 CHTR 2026-04-17 123 210.37
2025-12-15 11:25:13 CHTR 2025-12-19 4 208.385
2025-12-12 15:58:17 CHTR 2026-01-16 35 206.455
2025-12-12 15:58:17 CHTR 2025-12-19 7 206.455
2025-12-12 15:58:17 CHTR 2025-12-19 7 206.455
2025-12-12 14:40:10 CHTR 2026-01-16 35 207.48
2025-12-12 14:40:10 CHTR 2026-01-16 35 207.48
2025-12-12 14:40:10 CHTR 2025-12-19 7 207.48
2025-12-11 15:55:07 CHTR 2025-12-19 8 211.94
2025-12-11 14:34:35 CHTR 2025-12-19 8 211.335
2025-12-11 14:34:35 CHTR 2025-12-19 8 211.335
2025-12-11 14:34:35 CHTR 2026-01-16 36 211.335
2025-12-11 14:22:09 CHTR 2025-12-19 8 210.58
2025-12-11 14:22:09 CHTR 2025-12-19 8 210.58
2025-12-11 14:22:09 CHTR 2026-01-16 36 210.58
2025-12-10 15:24:39 CHTR 2026-01-16 37 214.475
2025-12-10 14:33:20 CHTR 2026-01-16 37 211.61
2025-12-10 14:33:20 CHTR 2025-12-19 9 211.61
2025-12-09 14:50:39 CHTR 2025-12-19 10 205.33
2025-12-09 14:50:39 CHTR 2025-12-19 10 205.33
2025-12-09 14:50:39 CHTR 2026-01-16 38 205.33
2025-12-09 14:31:34 CHTR 2026-01-16 38 203.865
2025-12-09 14:31:34 CHTR 2025-12-19 10 203.865
2025-12-09 14:31:34 CHTR 2026-01-16 38 203.865
2025-12-08 15:51:37 CHTR 2026-01-16 39 205.78
2025-12-08 15:51:37 CHTR 2025-12-19 11 205.78
2025-12-08 15:51:37 CHTR 2025-12-19 11 205.78
2025-12-08 15:51:37 CHTR 2026-01-16 39 205.78
2025-12-08 14:48:01 CHTR 2025-12-19 11 204.64
2025-12-08 14:48:01 CHTR 2025-12-19 11 204.64
2025-12-08 14:48:01 CHTR 2026-01-16 39 204.64
2025-12-08 14:26:36 CHTR 2026-01-16 39 203.39
2025-12-08 14:26:36 CHTR 2025-12-19 11 203.39
2025-12-08 14:26:36 CHTR 2026-01-16 39 203.39
2025-12-05 15:45:23 CHTR 2026-01-16 42 205.805
2025-12-05 15:45:23 CHTR 2025-12-19 14 205.805
2025-12-05 15:45:23 CHTR 2026-01-16 42 205.805
2025-12-05 14:53:53 CHTR 2025-12-19 14 203.89
2025-12-05 14:34:13 CHTR 2025-12-19 14 204.005
2025-12-05 14:34:13 CHTR 2026-01-16 42 204.005
2025-12-04 14:51:35 CHTR 2025-12-19 15 199.935
2025-12-04 14:51:35 CHTR 2025-12-19 15 199.935
2025-12-04 14:51:35 CHTR 2025-12-19 15 199.935
2025-12-04 14:51:35 CHTR 2026-01-16 43 199.935
2025-12-04 14:33:02 CHTR 2026-01-16 43 200.16
2025-12-04 14:33:02 CHTR 2025-12-19 15 200.16
2025-12-04 14:33:02 CHTR 2025-12-19 15 200.16
2025-12-04 14:33:02 CHTR 2025-12-19 15 200.16
2025-12-04 14:33:02 CHTR 2026-01-16 43 200.16
2025-12-03 14:45:37 CHTR 2025-12-19 16 199.535
2025-12-03 14:45:37 CHTR 2025-12-19 16 199.535
2025-12-03 14:45:37 CHTR 2026-01-16 44 199.535
2025-12-03 14:17:26 CHTR 2025-12-19 16 199.72
2025-12-03 14:17:26 CHTR 2026-01-16 44 199.72
2025-12-02 14:51:38 CHTR 2025-12-19 17 196.275
2025-12-02 14:51:38 CHTR 2026-01-16 45 196.275
2025-12-02 14:18:49 CHTR 2026-01-16 45 196.51
2025-12-02 14:18:49 CHTR 2025-12-19 17 196.51
2025-12-02 14:18:49 CHTR 2026-01-16 45 196.51
2025-12-01 15:18:04 CHTR 2026-01-16 46 196.095
2025-12-01 15:18:04 CHTR 2025-12-19 18 196.095
2025-12-01 14:28:32 CHTR 2025-12-19 18 198.33
2025-12-01 14:28:32 CHTR 2026-01-16 46 198.33
2025-12-01 14:26:01 CHTR 2026-06-18 199 198.535
2025-12-01 14:26:01 CHTR 2026-06-18 199 198.377
2025-11-28 12:15:13 CHTR 2026-01-16 49 201.09
2025-11-28 12:15:13 CHTR 2025-12-19 21 201.09
2025-11-28 12:15:13 CHTR 2026-01-16 49 201.09
2025-11-26 15:39:41 CHTR 2026-01-16 51 200.085
2025-11-26 15:39:41 CHTR 2025-12-19 23 200.085
2025-11-26 15:39:41 CHTR 2025-12-19 23 200.085
2025-11-26 15:39:41 CHTR 2025-12-19 23 200.085
2025-11-26 15:39:41 CHTR 2026-01-16 51 200.085
2025-11-26 15:39:41 CHTR 2025-12-19 23 200.085
2025-11-24 14:46:20 CHTR 2026-01-16 53 201.79
2025-11-24 14:46:20 CHTR 2025-12-19 25 201.79
2025-11-24 14:46:20 CHTR 2026-01-16 53 201.79
2025-11-20 15:38:16 CHTR 2026-01-16 57 194.775
2025-11-20 15:38:16 CHTR 2026-01-16 57 194.775
2025-11-18 13:42:47 CHTR 2027-01-15 423 200.905
2025-11-13 14:56:45 CHTR 2025-11-14 1 209.01
2025-11-13 14:50:43 CHTR 2026-01-16 64 208.485
2025-11-13 14:50:43 CHTR 2025-11-21 8 208.485
2025-11-13 14:50:43 CHTR 2025-11-14 1 208.485
2025-11-13 14:50:43 CHTR 2026-01-16 64 208.485
2025-11-07 11:07:49 CHTR 2026-03-20 133 215.355
2025-11-06 15:51:10 CHTR 2026-01-16 71 216.485
2025-11-06 15:51:10 CHTR 2026-01-16 71 216.485
2025-11-03 15:48:01 CHTR 2026-01-16 74 222.315
2025-11-03 15:48:01 CHTR 2026-01-16 74 222.315
2025-10-31 09:37:00 CHTR 2025-12-19 49 216.735 Post-Earnings
2025-10-31 09:37:00 CHTR 2025-12-19 49 216.735 Post-Earnings
2025-10-31 09:37:00 CHTR 2025-12-19 49 216.735 Post-Earnings
2025-10-31 09:36:45 CHTR 2025-12-19 49 216.93 Post-Earnings
2025-10-30 15:49:16 CHTR 2025-11-21 22 231.285 Pre-Earnings
2025-10-30 15:49:16 CHTR 2025-11-21 22 231.205 Pre-Earnings
2025-10-29 15:42:56 CHTR 2025-10-31 2 239.84
2025-10-27 10:56:02 CHTR 2025-11-21 25 244.04
2025-10-27 10:56:02 CHTR 2025-11-21 25 244.04
2025-10-27 10:56:02 CHTR 2025-11-21 25 244.04
2025-10-22 13:19:10 CHTR 2025-10-24 2 246.72
2025-10-14 13:05:48 CHTR 2025-10-17 3 266.751
2025-10-14 13:05:48 CHTR 2025-10-17 3 266.755
2025-10-14 13:05:48 CHTR 2025-10-17 3 266.751
2025-09-30 10:11:52 CHTR 2025-10-17 17 283.805
2025-09-26 13:32:29 CHTR 2025-11-21 56 277.21
2025-09-25 13:58:10 CHTR 2027-01-15 477 265.671
2025-09-18 14:27:47 CHTR 2025-09-19 1 262.455
2025-09-18 14:27:47 CHTR 2025-09-19 1 262.455
2025-09-18 14:27:47 CHTR 2025-09-19 1 262.455
2025-09-18 14:27:47 CHTR 2025-09-19 1 262.455
2025-09-18 14:27:47 CHTR 2025-09-19 1 262.455
2025-09-17 15:09:26 CHTR 2025-09-19 2 268.93
2025-09-17 15:09:26 CHTR 2025-09-19 2 268.93
2025-09-16 14:34:06 CHTR 2025-09-19 3 260.29
2025-09-15 15:34:51 CHTR 2025-09-19 4 261.315
2025-09-15 15:34:51 CHTR 2025-09-19 4 261.315
2025-09-15 15:34:51 CHTR 2025-09-19 4 261.315
2025-09-15 15:34:51 CHTR 2025-09-19 4 261.315
2025-09-15 15:34:51 CHTR 2025-09-19 4 261.315
2025-09-15 14:26:25 CHTR 2025-09-19 4 262.04
2025-09-15 14:26:25 CHTR 2025-09-19 4 262.04
2025-09-12 14:01:19 CHTR 2025-09-19 7 259.69
2025-09-12 14:01:19 CHTR 2025-09-19 7 259.69
2025-09-12 13:48:38 CHTR 2025-09-12 0 260.963
2025-09-12 09:43:46 CHTR 2025-10-17 35 263.99
2025-09-11 15:42:53 CHTR 2025-09-19 8 261.9
2025-09-11 15:42:53 CHTR 2025-09-19 8 261.9
2025-09-11 15:42:53 CHTR 2025-09-19 8 261.9
2025-09-11 14:31:06 CHTR 2025-09-19 8 261.78
2025-09-11 14:31:06 CHTR 2025-09-19 8 261.78
2025-09-11 14:31:06 CHTR 2025-09-19 8 261.78
2025-09-10 14:21:36 CHTR 2025-09-19 9 264.155
2025-09-10 14:21:36 CHTR 2025-09-19 9 264.155
2025-09-09 14:29:23 CHTR 2025-09-19 10 262.965
2025-09-09 14:29:23 CHTR 2025-09-19 10 262.965
2025-09-09 09:42:36 CHTR 2025-10-17 38 262.469
2025-09-08 14:39:28 CHTR 2025-09-19 11 261.535
2025-09-08 14:39:28 CHTR 2025-09-19 11 261.535
2025-09-05 14:51:45 CHTR 2025-09-19 14 260.935
2025-09-05 14:51:45 CHTR 2025-09-19 14 260.935
2025-09-04 15:59:19 CHTR 2025-09-19 15 259.49
2025-09-04 15:59:19 CHTR 2025-09-19 15 259.49
2025-09-04 15:59:19 CHTR 2025-09-19 15 259.49
2025-09-04 15:59:19 CHTR 2025-09-19 15 259.49
2025-09-04 15:59:19 CHTR 2025-09-19 15 259.49
2025-09-04 14:23:48 CHTR 2025-09-19 15 256.12
2025-09-04 14:23:48 CHTR 2025-09-19 15 256.12
2025-09-04 14:23:48 CHTR 2025-09-19 15 256.12
2025-09-04 14:23:48 CHTR 2025-09-19 15 256.12
2025-09-04 14:23:48 CHTR 2025-09-19 15 256.12
2025-09-03 15:31:03 CHTR 2025-09-19 16 261.845
2025-09-03 15:31:03 CHTR 2025-09-19 16 261.845
2025-09-02 14:26:44 CHTR 2025-09-19 17 263.22
2025-09-02 14:26:44 CHTR 2025-09-19 17 263.22
2025-08-29 15:46:06 CHTR 2025-09-19 21 264.185
2025-08-29 14:55:03 CHTR 2025-09-19 21 263.885
2025-08-29 14:55:03 CHTR 2025-09-19 21 263.885
2025-08-28 15:47:20 CHTR 2025-09-19 22 263.165
2025-08-28 15:47:20 CHTR 2025-09-19 22 263.165
2025-08-28 15:47:20 CHTR 2025-09-19 22 263.165
2025-08-28 15:47:20 CHTR 2025-09-19 22 263.165
2025-08-28 15:47:20 CHTR 2025-09-19 22 263.165
2025-08-28 14:30:08 CHTR 2025-09-19 22 263.35
2025-08-28 14:30:08 CHTR 2025-09-19 22 263.35
2025-08-28 14:30:08 CHTR 2025-09-19 22 263.35
2025-08-28 14:30:08 CHTR 2025-09-19 22 263.35
2025-08-28 14:30:08 CHTR 2025-09-19 22 263.35
2025-08-27 14:31:44 CHTR 2025-09-19 23 268.475
2025-08-27 14:31:44 CHTR 2025-09-19 23 268.475
2025-08-26 14:39:30 CHTR 2025-09-19 24 267.245
2025-08-26 14:39:30 CHTR 2025-09-19 24 267.245
2025-08-25 15:52:20 CHTR 2025-10-17 53 273.8
2025-08-25 15:37:28 CHTR 2025-09-19 25 273.44
2025-08-25 14:36:23 CHTR 2025-09-19 25 273.05
2025-08-25 12:34:20 CHTR 2025-09-19 25 274.16
2025-08-22 14:39:08 CHTR 2025-09-19 28 276.07
2025-08-22 14:38:07 CHTR 2027-12-17 847 276.05
2025-08-21 14:38:11 CHTR 2025-09-19 29 267.755
2025-08-21 14:38:11 CHTR 2025-09-19 29 267.755
2025-08-20 14:16:33 CHTR 2026-09-18 394 268.03
2025-08-20 11:23:54 CHTR 2027-01-15 513 265.195
2025-08-19 14:33:06 CHTR 2025-09-19 31 265.075
2025-08-18 15:21:42 CHTR 2025-09-19 32 267.415
2025-08-18 15:21:42 CHTR 2025-09-19 32 267.415
2025-08-18 15:21:42 CHTR 2025-09-19 32 267.415
2025-08-18 15:21:42 CHTR 2025-09-19 32 267.415
2025-08-18 15:21:42 CHTR 2025-09-19 32 267.415
2025-08-18 14:37:02 CHTR 2025-09-19 32 266.245
2025-08-15 15:41:10 CHTR 2025-08-22 7 267.72
2025-08-15 15:40:36 CHTR 2025-08-15 0 267.725
2025-08-15 15:21:09 CHTR 2025-09-19 35 267.175
2025-08-15 15:21:09 CHTR 2025-09-19 35 267.175
2025-08-15 15:21:09 CHTR 2025-09-19 35 267.175
2025-08-15 15:21:09 CHTR 2025-09-19 35 267.175
2025-08-15 15:21:09 CHTR 2025-09-19 35 267.175
2025-08-15 14:20:22 CHTR 2025-09-19 35 267.385
2025-08-14 15:47:09 CHTR 2025-09-19 36 262.885
2025-08-14 15:47:09 CHTR 2025-08-15 1 262.885
2025-08-14 15:47:09 CHTR 2025-08-15 1 262.885
2025-08-14 15:47:09 CHTR 2025-08-15 1 262.885
2025-08-14 15:47:09 CHTR 2025-09-19 36 262.885
2025-08-14 15:47:09 CHTR 2025-09-19 36 262.885
2025-08-13 11:22:59 CHTR 2025-09-19 37 267.328
2025-08-13 09:56:42 CHTR 2025-09-19 37 265.565
2025-08-13 09:56:42 CHTR 2025-09-19 37 265.565
2025-08-12 11:57:26 CHTR 2025-12-19 129 263.8
2025-08-08 15:38:57 CHTR 2025-09-19 42 256.325
2025-08-08 15:38:57 CHTR 2025-08-15 7 256.325
2025-08-08 15:38:57 CHTR 2025-09-19 42 256.325
2025-08-08 15:38:57 CHTR 2025-08-15 7 256.325
2025-08-08 15:38:57 CHTR 2025-09-19 42 256.325
2025-08-08 15:38:57 CHTR 2025-09-19 42 256.325
2025-08-07 15:54:48 CHTR 2025-09-19 43 258.555
2025-08-07 15:54:48 CHTR 2025-08-08 1 258.555
2025-08-07 15:54:48 CHTR 2025-08-08 1 258.555
2025-08-07 15:54:48 CHTR 2025-09-19 43 258.555
2025-08-07 15:54:48 CHTR 2025-09-19 43 258.555
2025-08-07 15:54:48 CHTR 2025-09-19 43 258.555
2025-08-04 15:46:07 CHTR 2025-08-15 11 261.405
2025-08-04 15:46:07 CHTR 2025-08-15 11 261.405
2025-08-04 15:43:29 CHTR 2025-08-15 11 261.625
2025-08-04 15:43:29 CHTR 2025-08-15 11 261.625
2025-07-31 15:39:43 CHTR 2025-09-19 50 268.995
2025-07-31 15:39:43 CHTR 2025-08-15 15 268.995
2025-07-31 15:39:43 CHTR 2025-09-19 50 268.995
2025-07-31 15:39:43 CHTR 2025-09-19 50 268.995
2025-07-31 15:39:43 CHTR 2025-09-19 50 268.995
2025-07-31 15:39:43 CHTR 2025-09-19 50 268.995
2025-07-31 15:39:43 CHTR 2025-09-19 50 268.995
2025-07-31 11:56:34 CHTR 2027-01-15 533 271.97
2025-07-31 11:37:13 CHTR 2027-01-15 533 273.945
2025-07-31 11:36:34 CHTR 2027-01-15 533 274.705
2025-07-31 09:38:04 CHTR 2025-08-15 15 280.59
2025-07-31 09:38:04 CHTR 2025-08-15 15 280.595
2025-07-28 15:44:12 CHTR 2025-09-19 53 296.55 SSR
2025-07-28 09:38:47 CHTR 2025-09-19 53 303.445 SSR
2025-07-25 13:13:29 CHTR 2025-08-15 21 314.0 Post-Earnings / SSR
2025-07-25 09:43:33 CHTR 2025-08-15 21 328.415 Post-Earnings / SSR
2025-06-04 14:37:30 CHTR 2025-07-18 44 391.295
2025-05-16 11:13:42 CHTR 2025-09-19 126 425.54
2025-04-25 09:30:19 CHTR 2025-05-23 28 369.245 Post-Earnings
2025-04-25 09:30:19 CHTR 2025-05-23 28 369.245 Post-Earnings
2025-03-25 12:44:32 CHTR 2025-04-25 31 372.74
2025-03-10 10:21:21 CHTR 2025-03-14 4 370.674
2025-03-03 13:55:39 CHTR 2025-03-07 4 370.945
2025-03-03 13:55:30 CHTR 2025-03-07 4 370.3
2025-03-03 13:47:01 CHTR 2025-03-07 4 367.885
2025-02-24 12:51:41 CHTR 2025-09-19 207 366.585
2025-02-12 11:33:31 CHTR 2025-02-21 9 351.289
2025-02-11 14:31:54 CHTR 2025-09-19 220 350.0
2025-02-06 13:04:25 CHTR 2025-09-19 225 353.985
2025-01-27 10:11:40 CHTR 2025-06-20 144 369.265
2025-01-23 11:50:52 CHTR 2025-02-14 22 355.048
2025-01-17 13:09:01 CHTR 2025-01-17 0 348.185
2025-01-17 13:09:01 CHTR 2025-01-17 0 348.185
2025-01-08 15:18:49 CHTR 2025-01-17 9 347.89
2025-01-06 11:53:57 CHTR 2025-01-10 4 356.08
2024-12-10 15:52:52 CHTR 2025-01-17 38 375.196
2024-11-27 10:13:35 CHTR 2024-12-27 30 391.485
2024-11-14 12:05:58 CHTR 2024-12-20 36 395.263
2024-11-08 09:35:35 CHTR 2025-01-17 70 393.6
2024-11-06 10:08:16 CHTR 2024-11-29 23 408.58
2024-11-05 11:06:59 CHTR 2024-11-08 3 383.845
2024-10-23 11:52:28 CHTR 2025-03-21 149 332.78
2024-10-21 11:50:58 CHTR 2025-06-20 242 317.265
2024-10-04 11:34:23 CHTR 2024-10-11 7 324.945
2024-10-04 11:34:18 CHTR 2024-10-11 7 324.945
2024-09-27 11:40:44 CHTR 2024-09-27 0 332.425
2024-09-27 09:58:44 CHTR 2024-10-04 7 323.995
2024-09-27 09:56:31 CHTR 2024-10-04 7 324.185
2024-09-20 11:35:53 CHTR 2024-09-27 7 331.055
2024-09-20 11:35:53 CHTR 2024-09-27 7 331.055
2024-09-20 11:35:53 CHTR 2024-09-27 7 331.055
2024-09-12 09:38:03 CHTR 2024-09-13 1 329.195
2024-09-06 12:04:19 CHTR 2024-09-06 0 325.616
2024-09-06 09:39:33 CHTR 2024-09-06 0 336.51
2024-09-05 14:42:00 CHTR 2024-09-06 1 328.385
2024-09-05 14:42:00 CHTR 2024-09-06 1 328.381
2024-09-04 12:02:13 CHTR 2024-09-06 2 345.82
2024-08-29 09:44:40 CHTR 2024-08-30 1 356.265
2024-08-27 12:22:54 CHTR 2024-09-06 10 362.85
2024-08-23 14:53:05 CHTR 2024-09-20 28 347.85
2024-08-23 12:30:25 CHTR 2024-08-30 7 344.805
2024-08-21 12:46:11 CHTR 2024-08-30 9 346.575
2024-08-21 11:53:50 CHTR 2024-09-20 30 346.055
2024-08-15 10:04:07 CHTR 2024-08-23 8 352.305
2024-08-14 09:44:57 CHTR 2024-08-16 2 357.04
2024-08-09 09:53:10 CHTR 2024-08-16 7 359.965
2024-08-09 09:37:06 CHTR 2024-08-16 7 360.55
2024-08-06 10:09:45 CHTR 2024-08-16 10 363.075
2024-08-02 10:45:48 CHTR 2024-08-09 7 372.37
2024-07-31 11:05:27 CHTR 2024-08-02 2 382.925
2024-07-26 12:47:54 CHTR 2024-08-02 7 367.92 Post-Earnings
2024-07-25 11:23:26 CHTR 2024-09-20 57 317.645 Pre-Earnings
2024-07-19 10:28:42 CHTR 2024-07-19 0 321.33
2024-07-15 11:27:38 CHTR 2024-09-20 67 324.715
2024-07-12 12:29:14 CHTR 2024-07-19 7 308.93
2024-07-08 11:11:01 CHTR 2024-12-20 165 296.96
2024-07-05 11:42:47 CHTR 2024-07-12 7 303.09
2024-07-02 15:59:15 CHTR 2024-07-12 10 303.45
2024-07-02 12:50:11 CHTR 2024-07-12 10 299.44
2024-06-24 15:48:24 CHTR 2024-06-28 4 288.966
2024-06-24 10:11:44 CHTR 2024-07-19 25 292.265
2024-06-24 09:56:34 CHTR 2024-06-28 4 289.84
2024-06-24 09:36:35 CHTR 2024-06-28 4 286.925
2024-06-18 14:35:18 CHTR 2025-01-17 213 280.18
2024-06-18 14:35:18 CHTR 2025-01-17 213 280.18
2024-06-17 11:37:35 CHTR 2024-06-21 4 277.235
2024-06-12 15:35:23 CHTR 2024-06-14 2 273.75
2024-06-11 11:30:59 CHTR 2024-06-14 3 277.295
2024-06-10 15:53:00 CHTR 2024-06-14 4 275.975
2024-06-07 09:40:14 CHTR 2024-06-14 7 278.79
2024-06-05 09:48:56 CHTR 2024-06-14 9 278.175
2024-06-03 10:35:02 CHTR 2024-06-07 4 287.43
2024-05-31 10:23:55 CHTR 2024-06-07 7 284.41
2024-05-28 09:41:41 CHTR 2024-05-31 3 270.55
2024-05-22 15:18:11 CHTR 2024-06-21 30 270.005
2024-05-22 15:18:11 CHTR 2024-08-16 86 270.005
2024-05-22 13:13:59 CHTR 2024-05-31 9 271.76
2024-05-22 09:54:32 CHTR 2024-05-24 2 267.295
2024-05-21 13:18:52 CHTR 2024-05-24 3 274.78
2024-05-21 10:02:59 CHTR 2024-05-24 3 276.201
2024-05-16 10:23:03 CHTR 2024-05-17 1 271.87
2024-05-15 15:31:16 CHTR 2024-08-16 93 272.53
2024-05-15 12:43:11 CHTR 2024-05-17 2 273.035
2024-05-14 15:21:29 CHTR 2024-05-17 3 278.241
2024-05-08 15:08:14 CHTR 2024-05-17 9 275.82
2024-05-08 15:08:14 CHTR 2024-05-17 9 275.82
2024-05-08 14:29:25 CHTR 2024-05-17 9 279.77
2024-05-08 13:27:40 CHTR 2024-05-17 9 279.19
2024-05-08 13:26:31 CHTR 2024-05-17 9 279.52
2024-05-02 15:37:25 CHTR 2024-08-16 106 261.87
2024-05-02 10:56:55 CHTR 2024-05-10 8 261.76
2024-05-02 10:56:55 CHTR 2024-05-10 8 262.085
2024-04-30 11:31:28 CHTR 2024-12-20 234 258.655
2024-04-26 15:19:24 CHTR 2025-01-17 266 256.36 Post-Earnings
2024-04-26 09:53:41 CHTR 2024-04-26 0 253.332 Post-Earnings
2024-04-25 15:52:08 CHTR 2024-05-17 22 258.805 Pre-Earnings
2024-04-25 14:15:03 CHTR 2024-04-26 1 256.665 Pre-Earnings
2024-04-24 10:07:15 CHTR 2024-06-21 58 264.125
2024-04-17 15:28:26 CHTR 2025-01-17 275 258.535
2024-04-17 15:05:34 CHTR 2024-04-19 2 258.16
2024-04-17 15:05:34 CHTR 2024-04-19 2 258.16
2024-04-17 14:54:17 CHTR 2024-04-19 2 258.405
2024-04-17 14:54:17 CHTR 2024-04-19 2 258.405
2024-04-12 09:45:04 CHTR 2024-08-16 126 263.12
2024-04-10 14:51:57 CHTR 2024-04-19 9 259.64
2024-04-10 14:51:57 CHTR 2024-04-19 9 259.64
2024-04-10 14:35:51 CHTR 2024-04-19 9 259.42
2024-04-08 15:02:46 CHTR 2024-04-19 11 272.75
2024-04-05 15:10:50 CHTR 2025-01-17 287 267.16
2024-04-03 15:44:42 CHTR 2024-04-19 16 275.875
2024-04-03 11:33:36 CHTR 2024-05-17 44 274.51
2024-03-22 14:18:14 CHTR 2024-03-28 6 291.92
2024-03-22 14:18:14 CHTR 2024-03-28 6 291.92
2024-03-20 10:06:50 CHTR 2024-03-22 2 293.355
2024-03-18 11:59:44 CHTR 2024-04-19 32 300.677
2024-03-18 11:59:44 CHTR 2024-04-19 32 300.658
2024-03-15 14:30:22 CHTR 2024-03-15 0 294.26
2024-03-15 14:01:42 CHTR 2024-03-15 0 295.6
2024-03-15 14:01:29 CHTR 2024-03-15 0 295.6
2024-03-15 13:15:49 CHTR 2024-03-22 7 296.52
2024-03-15 13:15:49 CHTR 2024-03-22 7 296.52
2024-03-14 15:26:38 CHTR 2024-03-15 1 297.315
2024-03-14 15:26:38 CHTR 2024-03-15 1 297.315
2024-03-14 14:36:50 CHTR 2024-03-15 1 296.14
2024-03-13 13:53:05 CHTR 2024-03-15 2 297.715
2024-03-13 13:53:05 CHTR 2024-04-19 37 297.715
2024-03-12 15:01:16 CHTR 2024-03-15 3 293.805
2024-03-12 15:01:16 CHTR 2024-03-15 3 293.805
2024-03-12 15:01:16 CHTR 2024-03-15 3 293.805
2024-03-12 10:32:06 CHTR 2024-03-15 3 295.2
2024-03-12 09:42:45 CHTR 2024-04-19 38 295.932
2024-03-08 16:05:10 CHTR 2024-03-08 0 281.59
2024-03-08 15:35:27 CHTR 2024-03-08 0 282.725
2024-03-08 14:49:37 CHTR 2024-03-15 7 283.37
2024-03-08 14:31:26 CHTR 2024-03-15 7 283.645
2024-03-08 14:31:26 CHTR 2024-03-15 7 283.645
2024-03-07 15:02:27 CHTR 2024-03-15 8 280.87
2024-03-06 14:41:26 CHTR 2024-03-15 9 272.715
2024-03-06 14:41:26 CHTR 2024-03-15 9 272.715
2024-03-06 14:41:26 CHTR 2024-03-15 9 272.715
2024-03-06 14:41:26 CHTR 2024-03-15 9 272.715
2024-03-06 14:33:44 CHTR 2024-03-15 9 271.145
2024-03-06 14:33:44 CHTR 2024-04-19 44 271.145
2024-03-06 13:18:09 CHTR 2024-03-08 2 273.905
2024-03-06 12:15:53 CHTR 2024-03-08 2 275.13
2024-03-05 14:51:24 CHTR 2024-03-15 10 281.39
2024-03-04 15:02:42 CHTR 2024-03-15 11 281.44
2024-03-04 12:02:23 CHTR 2024-03-15 11 279.965
2024-03-04 09:47:21 CHTR 2024-03-08 4 284.62
2024-03-01 15:09:53 CHTR 2024-03-08 7 294.95
2024-03-01 14:51:08 CHTR 2024-03-15 14 296.055
2024-02-29 14:33:56 CHTR 2024-03-15 15 292.675
2024-02-28 14:42:01 CHTR 2024-03-15 16 287.415
2024-02-28 14:42:01 CHTR 2024-03-15 16 287.415
2024-02-28 14:42:01 CHTR 2024-03-15 16 287.415
2024-02-28 14:42:01 CHTR 2024-03-15 16 287.415
2024-02-28 14:42:01 CHTR 2024-03-15 16 287.415
2024-02-28 14:36:28 CHTR 2024-03-15 16 287.53
2024-02-27 14:43:02 CHTR 2024-03-15 17 289.42
2024-02-27 10:28:53 CHTR 2024-04-19 52 291.593
2024-02-27 10:28:46 CHTR 2024-04-19 52 290.605
2024-02-26 15:19:40 CHTR 2024-03-15 18 296.055
2024-02-26 15:19:40 CHTR 2024-03-15 18 296.055
2024-02-26 15:09:58 CHTR 2024-03-15 18 294.78
2024-02-26 14:21:26 CHTR 2024-03-01 4 296.317
2024-02-23 14:46:58 CHTR 2024-03-15 21 300.015
2024-02-23 10:43:45 CHTR 2024-04-19 56 298.995
2024-02-23 09:47:15 CHTR 2024-04-19 56 296.235
2024-02-23 09:47:15 CHTR 2024-04-19 56 296.235
2024-02-22 14:49:57 CHTR 2024-03-15 22 292.155
2024-02-22 14:49:57 CHTR 2024-03-15 22 292.155
2024-02-22 14:44:13 CHTR 2024-03-15 22 292.97
2024-02-22 14:30:35 CHTR 2024-04-19 57 292.95
2024-02-22 09:31:28 CHTR 2024-04-19 57 285.775
2024-02-22 09:31:28 CHTR 2024-04-19 57 285.775
2024-02-21 15:38:45 CHTR 2024-03-15 23 288.395
2024-02-21 14:40:59 CHTR 2024-03-15 23 288.17
2024-02-21 14:18:42 CHTR 2024-02-23 2 287.995
2024-02-21 14:18:42 CHTR 2024-02-23 2 287.995
2024-02-21 14:18:42 CHTR 2024-04-19 58 287.995
2024-02-21 14:18:42 CHTR 2024-04-19 58 287.995
2024-02-21 10:02:49 CHTR 2024-02-23 2 291.595
2024-02-21 10:02:21 CHTR 2024-02-23 2 291.68
2024-02-20 15:36:05 CHTR 2024-03-15 24 295.23
2024-02-20 15:36:05 CHTR 2024-03-15 24 295.23
2024-02-20 12:21:23 CHTR 2024-09-20 213 296.25
2024-02-20 09:42:09 CHTR 2024-03-15 24 293.135
2024-02-16 15:15:19 CHTR 2024-02-23 7 293.715
2024-02-16 14:49:41 CHTR 2024-03-15 28 293.2
2024-02-16 14:49:41 CHTR 2024-03-15 28 293.2
2024-02-16 13:04:26 CHTR 2024-02-16 0 292.515
2024-02-16 12:22:43 CHTR 2024-02-16 0 294.035
2024-02-15 15:54:11 CHTR 2024-02-23 8 293.77
2024-02-15 14:39:33 CHTR 2024-02-16 1 294.55
2024-02-15 14:39:33 CHTR 2024-03-15 29 294.55
2024-02-15 10:43:46 CHTR 2024-02-16 1 290.73
2024-02-14 14:49:23 CHTR 2024-04-19 65 287.045
2024-02-14 14:15:00 CHTR 2024-02-16 2 287.18
2024-02-14 14:15:00 CHTR 2024-02-16 2 287.18
2024-02-14 14:15:00 CHTR 2024-02-23 9 287.18
2024-02-14 14:05:18 CHTR 2024-03-15 30 286.77
2024-02-14 14:05:18 CHTR 2024-03-15 30 286.77
2024-02-13 15:02:42 CHTR 2024-03-15 31 291.515
2024-02-13 15:02:42 CHTR 2024-03-15 31 291.515
2024-02-13 14:48:44 CHTR 2024-02-16 3 291.7
2024-02-12 14:59:27 CHTR 2024-02-16 4 298.96
2024-02-12 11:35:48 CHTR 2024-06-21 130 298.245
2024-02-09 15:03:47 CHTR 2024-02-16 7 290.525
2024-02-09 09:41:58 CHTR 2024-02-16 7 289.57
2024-02-08 15:04:20 CHTR 2024-02-16 8 281.31
2024-02-08 15:04:20 CHTR 2024-03-15 36 281.31
2024-02-08 14:55:53 CHTR 2024-06-21 134 280.96
2024-02-08 11:30:13 CHTR 2024-02-16 8 280.775
2024-02-08 11:30:13 CHTR 2024-02-16 8 280.775
2024-02-08 11:29:43 CHTR 2024-02-09 1 280.97
2024-02-08 10:55:02 CHTR 2024-02-16 8 283.505
2024-02-08 09:52:17 CHTR 2024-02-16 8 286.728
2024-02-08 09:52:17 CHTR 2024-02-16 8 286.728
2024-02-08 09:36:01 CHTR 2024-03-15 36 283.95
2024-02-07 15:31:11 CHTR 2024-02-09 2 283.82
2024-02-07 15:31:11 CHTR 2024-02-16 9 283.82
2024-02-07 15:31:11 CHTR 2024-02-16 9 283.82
2024-02-07 15:31:11 CHTR 2024-02-16 9 283.82
2024-02-07 15:31:11 CHTR 2024-02-16 9 283.82
2024-02-07 15:00:32 CHTR 2024-02-16 9 284.81
2024-02-07 15:00:32 CHTR 2024-03-15 37 284.81
2024-02-07 15:00:32 CHTR 2024-03-15 37 284.81
2024-02-07 15:00:23 CHTR 2024-04-19 72 284.84
2024-02-07 14:43:18 CHTR 2024-03-15 37 286.53
2024-02-07 14:43:18 CHTR 2024-03-15 37 286.53
2024-02-07 14:43:18 CHTR 2024-03-15 37 286.53
2024-02-07 14:43:18 CHTR 2024-03-15 37 286.53
2024-02-07 14:43:18 CHTR 2024-03-15 37 286.53
2024-02-07 14:23:44 CHTR 2024-02-09 2 285.875
2024-02-07 14:23:44 CHTR 2024-02-16 9 285.875
2024-02-07 14:23:44 CHTR 2024-02-16 9 285.875
2024-02-07 14:23:44 CHTR 2024-02-16 9 285.875
2024-02-07 14:23:44 CHTR 2024-02-16 9 285.875
2024-02-07 14:23:44 CHTR 2024-02-16 9 285.875
2024-02-07 14:23:44 CHTR 2024-03-15 37 285.875
2024-02-07 14:23:44 CHTR 2024-03-15 37 285.875
2024-02-06 14:51:59 CHTR 2024-02-16 10 291.84
2024-02-06 14:51:59 CHTR 2024-03-15 38 291.84
2024-02-06 12:02:08 CHTR 2024-04-19 73 295.134
2024-02-06 11:44:24 CHTR 2024-04-19 73 295.486
2024-02-06 11:44:24 CHTR 2024-04-19 73 295.486
2024-02-02 11:39:28 CHTR 2024-02-09 7 326.34 Post-Earnings / SSR
2024-02-02 11:31:52 CHTR 2025-01-17 350 326.66 Post-Earnings / SSR
2024-02-01 13:15:59 CHTR 2024-02-16 15 380.27 Pre-Earnings
2024-01-18 10:52:56 CHTR 2024-06-21 155 365.595
2024-01-17 15:03:58 CHTR 2024-01-19 2 359.11
2024-01-17 15:03:58 CHTR 2024-01-19 2 359.11
2024-01-17 14:42:07 CHTR 2024-01-19 2 360.72
2024-01-17 14:42:07 CHTR 2024-01-19 2 360.72
2024-01-10 15:25:45 CHTR 2024-01-19 9 366.54
2024-01-10 14:38:56 CHTR 2024-01-19 9 367.445
2024-01-10 14:38:56 CHTR 2024-01-19 9 367.445
2024-01-09 15:38:17 CHTR 2024-06-21 164 367.455
2023-12-13 14:46:27 CHTR 2023-12-15 2 377.215
2023-12-13 14:46:27 CHTR 2023-12-15 2 377.215
2023-12-13 14:46:27 CHTR 2024-01-19 37 377.215
2023-12-06 14:21:47 CHTR 2023-12-15 9 366.715 SSR
2023-12-06 14:21:47 CHTR 2023-12-15 9 366.715 SSR
2023-12-05 13:24:55 CHTR 2023-12-15 10 365.57 SSR
2023-12-04 15:55:06 CHTR 2023-12-15 11 398.97
2023-12-04 15:55:06 CHTR 2023-12-15 11 398.965
2023-12-01 15:55:44 CHTR 2023-12-15 14 401.865
2023-12-01 15:55:44 CHTR 2023-12-15 14 401.865
2023-12-01 10:42:38 CHTR 2023-12-08 7 397.995
2023-11-14 10:26:43 CHTR 2024-01-19 66 419.455
2023-11-13 10:31:13 CHTR 2024-01-19 67 409.125
2023-09-14 11:13:01 CHTR 2024-01-19 127 442.72
2023-09-14 09:30:06 CHTR 2024-01-19 127 439.639
2023-08-25 10:04:48 CHTR 2024-01-19 147 415.965
2023-08-01 11:17:56 CHTR 2023-12-15 136 410.585
2023-07-21 10:45:24 CHTR 2025-01-17 546 396.93
2023-06-21 15:12:47 CHTR 2024-01-19 212 331.97
2023-06-21 15:12:47 CHTR 2024-01-19 212 331.97
2023-06-21 12:32:31 CHTR 2024-01-19 212 332.525
2023-06-14 15:51:10 CHTR 2024-01-19 219 334.95
2023-06-14 15:51:10 CHTR 2024-01-19 219 334.95
2023-06-14 15:26:07 CHTR 2023-06-16 2 337.285
2023-06-14 15:26:07 CHTR 2023-06-16 2 337.285
2023-06-14 15:26:07 CHTR 2023-06-16 2 337.285
2023-06-14 15:26:07 CHTR 2024-01-19 219 337.285
2023-06-14 15:26:07 CHTR 2024-01-19 219 337.285
2023-06-14 15:26:07 CHTR 2024-01-19 219 337.285
2023-06-14 15:06:06 CHTR 2023-06-16 2 337.59
2023-06-14 14:38:47 CHTR 2023-06-16 2 337.155
2023-06-14 14:38:47 CHTR 2023-06-16 2 337.155
2023-06-14 14:38:47 CHTR 2023-06-16 2 337.155
2023-06-08 15:32:42 CHTR 2023-06-16 8 335.4
2023-06-08 15:32:42 CHTR 2023-06-16 8 335.4
2023-06-07 15:53:04 CHTR 2024-01-19 226 337.07
2023-06-07 15:53:04 CHTR 2024-01-19 226 337.07
2023-06-07 15:15:41 CHTR 2023-06-16 9 336.735
2023-06-07 13:18:29 CHTR 2023-06-16 9 334.415
2023-06-07 13:18:29 CHTR 2023-06-16 9 334.415
2023-06-06 15:32:27 CHTR 2023-06-16 10 329.15
2023-06-05 15:42:54 CHTR 2023-06-16 11 333.735
2023-06-05 15:42:54 CHTR 2023-06-16 11 333.735
2023-06-02 15:34:24 CHTR 2023-06-16 14 328.165
2023-06-02 15:34:24 CHTR 2023-06-16 14 328.165
2023-06-01 15:42:15 CHTR 2023-06-16 15 328.47
2023-06-01 15:42:15 CHTR 2023-06-16 15 328.47
2023-05-31 15:37:42 CHTR 2024-01-19 233 327.345
2023-05-31 15:37:42 CHTR 2024-01-19 233 327.345
2023-05-31 14:38:51 CHTR 2023-06-16 16 329.275
2023-05-31 14:38:51 CHTR 2023-06-16 16 329.275
2023-05-31 14:20:07 CHTR 2023-06-16 16 328.575
2023-05-31 14:20:07 CHTR 2023-06-16 16 328.575
2023-05-24 14:49:36 CHTR 2023-06-16 23 332.535
2023-05-24 14:49:36 CHTR 2023-06-16 23 332.535
2023-05-24 13:55:17 CHTR 2023-06-16 23 335.4
2023-05-24 13:55:17 CHTR 2023-06-16 23 335.4
2023-05-16 12:32:58 CHTR 2023-09-15 122 337.945
2023-04-28 10:08:20 CHTR 2023-04-28 0 360.615 Post-Earnings
2023-04-28 10:08:20 CHTR 2023-04-28 0 360.615 Post-Earnings
2023-04-28 10:08:14 CHTR 2023-04-28 0 360.595 Post-Earnings
2023-04-26 15:42:28 CHTR 2024-01-19 268 320.185
2023-04-26 14:53:14 CHTR 2023-06-16 51 319.305
2023-04-26 14:53:14 CHTR 2023-06-16 51 319.305
2023-04-26 14:53:14 CHTR 2023-06-16 51 319.305
2023-04-26 12:09:47 CHTR 2024-01-19 268 323.45
2023-04-26 12:09:47 CHTR 2023-06-16 51 323.45
2023-04-26 12:09:47 CHTR 2023-06-16 51 323.45
2023-04-26 12:09:47 CHTR 2024-01-19 268 323.45
2023-04-26 11:50:50 CHTR 2023-06-16 51 324.555
2023-04-26 11:50:50 CHTR 2023-06-16 51 324.555
2023-04-20 15:58:33 CHTR 2023-04-28 8 335.86
2023-04-20 15:58:23 CHTR 2023-04-28 8 335.75
2023-04-19 14:26:52 CHTR 2023-06-16 58 343.92
2023-04-19 14:26:52 CHTR 2023-06-16 58 343.92
2023-04-19 13:06:43 CHTR 2023-06-16 58 342.205
2023-04-19 13:06:43 CHTR 2023-06-16 58 342.205
2023-04-04 13:02:46 CHTR 2023-06-16 73 345.41
2023-04-04 13:02:46 CHTR 2023-06-16 73 345.41
2023-04-04 11:41:19 CHTR 2023-06-16 73 342.16
2023-03-22 11:19:50 CHTR 2024-01-19 303 346.58
2023-03-16 14:47:13 CHTR 2023-03-17 1 346.74
2023-03-16 09:36:53 CHTR 2023-03-17 1 337.68
2023-03-15 14:07:34 CHTR 2023-03-17 2 340.52
2023-03-15 14:07:34 CHTR 2023-03-17 2 340.52
2023-03-15 14:07:34 CHTR 2023-03-17 2 340.52
2023-03-15 14:07:34 CHTR 2023-03-17 2 340.52
2023-03-15 13:25:33 CHTR 2023-03-17 2 337.68
2023-03-15 13:25:33 CHTR 2023-03-17 2 337.68
2023-03-15 13:25:33 CHTR 2023-03-17 2 337.68
2023-03-13 10:07:49 CHTR 2023-03-17 4 329.16
2023-03-03 12:19:49 CHTR 2024-01-19 322 368.99
2023-03-03 12:11:32 CHTR 2024-01-19 322 369.315
2023-02-22 15:14:52 CHTR 2023-03-17 23 382.825
2023-02-07 10:59:29 CHTR 2024-01-19 346 398.415
2023-01-26 11:39:04 CHTR 2024-01-19 358 405.945 Pre-Earnings
2023-01-20 11:39:06 CHTR 2023-01-27 7 396.646
2022-12-28 13:09:44 CHTR 2023-01-20 23 334.325
2022-12-21 15:57:47 CHTR 2023-01-20 30 321.415
2022-11-09 12:46:27 CHTR 2022-12-23 44 351.241
2022-11-09 12:46:08 CHTR 2022-12-23 44 351.445
2022-10-12 14:38:11 CHTR 2023-01-20 100 307.665
2022-08-31 14:03:26 CHTR 2023-01-20 142 413.65
2022-08-31 14:03:26 CHTR 2023-01-20 142 413.65
2022-08-31 14:03:15 CHTR 2023-01-20 142 413.65
2022-08-31 14:03:15 CHTR 2023-01-20 142 413.65
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:CQD 109,48 €
IT:1CHTR 112,20 €
GB:0HW4 130,89 $
AT:CHTR 111,60 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center