CHWY / Chewy, Inc. - Aktien-Optionen Fluss

Chewy, Inc.
US ˙ NYSE ˙ US16679L1098

CHWY / Chewy, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 12:15:33 CHWY SELL -O-|--- CALL 2026-06-18 15 22.5 21.1806 6.23 MULTI-SWEEP 5866 0.86 84,378 -0.02
2026-06-03 10:56:21 CHWY 2026-09-18 107 21.38
2026-06-02 14:22:56 CHWY 2026-06-12 10 21.275
2026-06-02 11:54:28 CHWY 2026-06-05 3 21.345
2026-06-02 11:54:28 CHWY 2026-06-05 3 21.345
2026-06-02 11:22:34 CHWY 2026-08-21 80 21.3747
2026-06-02 10:05:19 CHWY 2026-07-17 45 21.34
2026-06-01 10:53:57 CHWY 2026-06-18 17 22.2052
2026-05-29 11:40:52 CHWY 2026-06-05 7 22.475
2026-05-29 10:53:46 CHWY 2026-07-17 49 22.1548
2026-05-29 09:56:04 CHWY 2026-05-29 0 21.865
2026-05-29 09:45:33 CHWY 2026-07-17 49 21.805
2026-05-29 09:45:33 CHWY 2026-07-17 49 21.805
2026-05-28 14:09:31 CHWY 2026-06-18 21 21.425
2026-05-28 14:09:31 CHWY 2026-06-18 21 21.445
2026-05-28 09:52:19 CHWY 2027-01-15 232 21.215
2026-05-28 09:51:50 CHWY 2027-01-15 232 21.2048
2026-05-27 12:21:49 CHWY 2026-07-17 51 21.26
2026-05-27 10:31:37 CHWY 2026-06-12 16 21.375
2026-05-27 10:31:37 CHWY 2026-06-12 16 21.375
2026-05-27 09:55:32 CHWY 2026-05-29 2 21.21
2026-05-26 14:45:56 CHWY 2026-08-21 87 21.215
2026-05-26 11:33:54 CHWY 2026-06-05 10 21.235
2026-05-26 10:09:54 CHWY 2026-05-29 3 21.565
2026-05-22 15:33:55 CHWY 2026-05-29 7 20.695
2026-05-22 14:05:38 CHWY 2026-06-05 14 20.655
2026-05-22 14:05:25 CHWY 2026-06-05 14 20.655
2026-05-22 13:34:27 CHWY 2026-05-29 7 20.515
2026-05-22 13:34:27 CHWY 2026-05-29 7 20.515
2026-05-22 13:27:12 CHWY 2026-12-18 210 20.54
2026-05-22 12:35:02 CHWY 2027-03-19 301 20.535
2026-05-22 12:18:15 CHWY 2026-10-16 147 20.55
2026-05-22 12:18:15 CHWY 2026-10-16 147 20.53
2026-05-22 12:08:41 CHWY 2026-06-05 14 20.4947
2026-05-22 10:15:01 CHWY 2026-05-22 0 20.22
2026-05-21 14:54:11 CHWY 2026-05-29 8 20.045
2026-05-21 14:33:43 CHWY 2026-05-29 8 20.085
2026-05-21 14:33:43 CHWY 2026-05-29 8 20.11
2026-05-21 14:33:43 CHWY 2026-05-29 8 20.085
2026-05-21 14:30:24 CHWY 2026-05-29 8 20.045
2026-05-21 11:32:33 CHWY 2026-05-22 1 20.015
2026-05-21 11:32:33 CHWY 2026-05-22 1 20.015
2026-05-21 11:32:18 CHWY 2026-06-18 28 20.005
2026-05-21 11:32:18 CHWY 2026-06-18 28 20.005
2026-05-21 10:17:47 CHWY 2026-05-22 1 20.13
2026-05-20 15:04:06 CHWY 2026-09-18 121 20.2854 SSR
2026-05-20 15:02:40 CHWY 2026-09-18 121 20.3403 SSR
2026-05-20 15:02:25 CHWY 2026-09-18 121 20.3754 SSR
2026-05-20 13:37:34 CHWY 2027-03-19 303 20.43 SSR
2026-05-20 13:14:49 CHWY 2026-09-18 121 20.295 SSR
2026-05-20 13:10:05 CHWY 2026-06-18 29 20.335 SSR
2026-05-20 12:24:11 CHWY 2026-07-17 58 20.2146 SSR
2026-05-20 11:55:47 CHWY 2027-01-15 240 20.305 SSR
2026-05-20 10:56:21 CHWY 2026-05-22 2 20.0847 SSR
2026-05-20 10:51:45 CHWY 2026-05-22 2 20.0447 SSR
2026-05-20 10:30:54 CHWY 2026-05-22 2 19.865 SSR
2026-05-20 10:18:03 CHWY 2026-07-17 58 19.8248 SSR
2026-05-20 10:17:41 CHWY 2026-05-22 2 19.75 SSR
2026-05-20 10:17:41 CHWY 2026-05-22 2 19.75 SSR
2026-05-20 10:17:41 CHWY 2026-05-22 2 19.75 SSR
2026-05-20 10:17:41 CHWY 2026-05-22 2 19.75 SSR
2026-05-20 10:17:41 CHWY 2026-05-22 2 19.75 SSR
2026-05-20 10:17:41 CHWY 2026-05-22 2 19.75 SSR
2026-05-20 10:17:41 CHWY 2026-05-22 2 19.75 SSR
2026-05-20 10:09:32 CHWY 2026-09-18 121 19.56 SSR
2026-05-20 10:09:23 CHWY 2026-08-21 93 19.5348 SSR
2026-05-19 14:23:47 CHWY 2026-07-17 59 19.7853
2026-05-19 12:44:58 CHWY 2026-05-22 3 19.955
2026-05-19 11:51:16 CHWY 2026-05-22 3 20.06
2026-05-19 11:19:09 CHWY 2027-01-15 241 20.2649
2026-05-19 11:10:18 CHWY 2027-01-15 241 20.45
2026-05-19 11:09:45 CHWY 2027-01-15 241 20.4443
2026-05-19 11:09:45 CHWY 2027-01-15 241 20.4449
2026-05-19 11:09:45 CHWY 2027-01-15 241 20.4443
2026-05-19 11:09:07 CHWY 2026-05-22 3 20.4591
2026-05-19 11:08:53 CHWY 2026-05-22 3 20.4591
2026-05-19 11:05:25 CHWY 2026-05-22 3 20.315
2026-05-19 11:05:25 CHWY 2026-05-22 3 20.315
2026-05-19 09:56:32 CHWY 2026-05-22 3 21.165
2026-05-19 09:56:32 CHWY 2026-05-22 3 21.165
2026-05-18 15:58:45 CHWY 2026-05-22 4 21.595
2026-05-18 15:53:07 CHWY 2026-05-22 4 21.505
2026-05-18 15:53:07 CHWY 2026-05-22 4 21.505
2026-05-18 09:49:05 CHWY 2026-07-17 60 21.5251
2026-05-15 14:17:44 CHWY 2026-11-20 189 21.445
2026-05-15 13:41:12 CHWY 2026-05-22 7 21.35
2026-05-15 13:33:56 CHWY 2026-05-22 7 21.3847
2026-05-15 13:33:56 CHWY 2026-05-22 7 21.385
2026-05-15 13:33:56 CHWY 2026-05-22 7 21.3847
2026-05-15 09:41:35 CHWY 2027-01-15 245 21.355
2026-05-15 09:41:35 CHWY 2027-01-15 245 21.3102
2026-05-14 10:05:54 CHWY 2027-01-15 246 21.49
2026-05-13 14:21:12 CHWY 2027-01-15 247 21.665
2026-05-13 13:33:34 CHWY 2026-10-16 156 21.6246
2026-05-13 12:24:33 CHWY 2026-05-29 16 21.815
2026-05-13 10:26:59 CHWY 2026-12-18 219 21.6953
2026-05-13 10:26:59 CHWY 2026-12-18 219 21.695
2026-05-13 10:26:59 CHWY 2026-12-18 219 21.695
2026-05-13 10:26:59 CHWY 2026-12-18 219 21.695
2026-05-13 10:26:59 CHWY 2026-12-18 219 21.6953
2026-05-13 09:49:58 CHWY 2026-05-15 2 22.05
2026-05-13 09:49:58 CHWY 2026-05-15 2 22.05
2026-05-12 15:06:31 CHWY 2026-05-29 17 23.055
2026-05-12 10:57:05 CHWY 2026-05-15 3 23.055
2026-05-12 10:14:26 CHWY 2026-05-22 10 23.1403
2026-05-12 10:14:26 CHWY 2026-05-22 10 23.16
2026-05-11 10:45:47 CHWY 2026-05-15 4 23.11
2026-05-08 13:58:01 CHWY 2027-01-15 252 22.845
2026-05-08 13:58:01 CHWY 2027-01-15 252 22.855
2026-05-08 10:53:29 CHWY 2026-10-16 161 22.8953
2026-05-07 12:22:01 CHWY 2026-09-18 134 23.485
2026-05-06 13:58:54 CHWY 2026-05-22 16 24.3658
2026-05-06 12:50:22 CHWY 2026-05-15 9 24.245
2026-05-06 11:04:57 CHWY 2027-01-15 254 24.48
2026-05-06 10:43:41 CHWY 2026-05-08 2 24.54
2026-05-05 15:45:26 CHWY 2027-01-15 255 24.5555
2026-05-05 13:36:32 CHWY 2026-06-18 44 24.6246
2026-05-05 12:07:59 CHWY 2026-05-15 10 24.715
2026-05-05 10:50:41 CHWY 2026-06-18 44 24.585
2026-05-05 10:33:19 CHWY 2026-07-17 73 24.345
2026-05-04 12:29:13 CHWY 2026-05-08 4 24.9553
2026-05-01 10:52:18 CHWY 2027-01-15 259 25.555
2026-05-01 10:52:18 CHWY 2027-01-15 259 25.555
2026-05-01 10:10:03 CHWY 2026-05-15 14 25.4992
2026-04-30 15:52:33 CHWY 2026-05-15 15 25.435
2026-04-30 15:52:33 CHWY 2026-05-15 15 25.435
2026-04-30 15:52:33 CHWY 2026-05-15 15 25.435
2026-04-30 11:58:51 CHWY 2026-05-01 1 25.065
2026-04-30 11:39:18 CHWY 2026-05-15 15 25.045
2026-04-29 13:47:31 CHWY 2026-05-08 9 25.995
2026-04-29 10:18:09 CHWY 2026-05-15 16 25.435
2026-04-29 09:56:59 CHWY 2026-05-01 2 25.43
2026-04-28 14:51:20 CHWY 2026-05-08 10 25.655
2026-04-28 14:51:20 CHWY 2026-05-08 10 25.655
2026-04-28 13:16:01 CHWY 2026-05-15 17 25.555
2026-04-28 10:54:53 CHWY 2026-06-18 51 25.4562
2026-04-27 14:39:42 CHWY 2026-06-18 52 25.585
2026-04-27 14:38:10 CHWY 2026-06-18 52 25.575
2026-04-27 10:35:22 CHWY 2027-01-15 263 25.285
2026-04-27 10:30:18 CHWY 2026-12-18 235 25.24
2026-04-27 10:21:04 CHWY 2026-05-01 4 25.3408
2026-04-24 14:50:00 CHWY 2026-05-01 7 26.195
2026-04-24 11:30:10 CHWY 2026-05-01 7 25.945
2026-04-24 10:21:14 CHWY 2026-09-18 147 25.645
2026-04-24 10:11:26 CHWY 2026-04-24 0 25.56
2026-04-24 10:01:12 CHWY 2026-04-24 0 25.44
2026-04-23 15:56:21 CHWY 2026-05-01 8 25.695
2026-04-23 14:46:16 CHWY 2026-07-17 85 25.8646
2026-04-23 14:46:16 CHWY 2026-07-17 85 25.865
2026-04-23 14:29:32 CHWY 2026-04-24 1 25.775
2026-04-23 13:29:42 CHWY 2026-05-15 22 25.56
2026-04-23 13:18:43 CHWY 2026-05-01 8 25.575
2026-04-23 11:34:44 CHWY 2026-04-24 1 25.915
2026-04-23 11:25:45 CHWY 2026-05-15 22 25.925
2026-04-23 11:25:45 CHWY 2026-05-15 22 25.925
2026-04-23 11:02:23 CHWY 2026-04-24 1 26.075
2026-04-23 10:09:06 CHWY 2026-04-24 1 26.0496
2026-04-23 10:06:50 CHWY 2027-01-15 267 26.01
2026-04-23 09:43:42 CHWY 2026-04-24 1 26.03
2026-04-23 09:43:15 CHWY 2026-04-24 1 26.07
2026-04-22 14:15:24 CHWY 2026-04-24 2 27.215
2026-04-22 13:42:02 CHWY 2026-06-18 57 26.915
2026-04-22 10:51:39 CHWY 2026-05-01 9 26.925
2026-04-22 10:51:15 CHWY 2026-05-01 9 26.945
2026-04-22 10:50:49 CHWY 2026-05-01 9 26.975
2026-04-22 10:50:29 CHWY 2026-05-01 9 26.985
2026-04-22 10:45:18 CHWY 2026-05-01 9 26.9046
2026-04-22 10:20:49 CHWY 2026-06-18 57 26.8046
2026-04-22 10:14:02 CHWY 2026-05-15 23 26.8447
2026-04-22 10:14:02 CHWY 2026-05-15 23 26.8447
2026-04-21 10:31:27 CHWY 2026-04-24 3 28.615
2026-04-21 10:05:57 CHWY 2026-04-24 3 28.4815
2026-04-21 10:05:57 CHWY 2026-04-24 3 28.48
2026-04-21 09:50:37 CHWY 2026-04-24 3 28.3908
2026-04-21 09:50:37 CHWY 2026-04-24 3 28.3804
2026-04-21 09:50:37 CHWY 2026-04-24 3 28.3908
2026-04-21 09:38:11 CHWY 2026-05-01 10 28.59
2026-04-21 09:37:46 CHWY 2026-05-01 10 28.69
2026-04-21 09:37:26 CHWY 2026-05-01 10 28.67
2026-04-20 15:54:16 CHWY 2026-05-15 25 28.905
2026-04-20 15:54:16 CHWY 2026-05-15 25 28.905
2026-04-20 15:10:29 CHWY 2026-04-24 4 28.7546
2026-04-20 15:10:29 CHWY 2026-04-24 4 28.78
2026-04-20 14:01:41 CHWY 2026-04-24 4 28.62
2026-04-20 09:58:10 CHWY 2026-05-15 25 28.265
2026-04-20 09:53:37 CHWY 2026-05-15 25 28.205
2026-04-20 09:53:37 CHWY 2026-05-15 25 28.205
2026-04-17 13:12:10 CHWY 2026-05-15 28 27.5354
2026-04-17 11:00:40 CHWY 2026-05-15 28 27.365
2026-04-17 10:49:07 CHWY 2026-04-17 0 27.44
2026-04-17 10:10:54 CHWY 2026-05-15 28 27.54
2026-04-17 10:10:54 CHWY 2026-05-15 28 27.54
2026-04-17 10:05:51 CHWY 2026-05-15 28 27.53
2026-04-16 11:11:22 CHWY 2026-04-17 1 26.9442
2026-04-16 10:08:33 CHWY 2026-04-17 1 26.7453
2026-04-16 10:08:33 CHWY 2026-04-17 1 26.745
2026-04-16 10:01:33 CHWY 2026-04-17 1 26.695
2026-04-16 09:54:43 CHWY 2026-04-17 1 26.5804
2026-04-15 15:51:41 CHWY 2026-05-01 16 27.195
2026-04-15 15:51:26 CHWY 2026-05-15 30 27.195
2026-04-15 15:38:21 CHWY 2026-04-17 2 27.125
2026-04-15 15:33:34 CHWY 2026-05-15 30 27.035
2026-04-15 15:33:34 CHWY 2026-05-15 30 27.045
2026-04-15 14:45:09 CHWY 2026-07-17 93 26.89
2026-04-15 13:27:44 CHWY 2026-04-17 2 26.905
2026-04-15 13:27:44 CHWY 2026-04-17 2 26.905
2026-04-15 13:27:12 CHWY 2026-04-17 2 26.925
2026-04-15 09:44:18 CHWY 2026-05-15 30 26.765
2026-04-15 09:38:15 CHWY 2026-04-17 2 26.96
2026-04-15 09:35:48 CHWY 2026-04-17 2 26.875
2026-04-14 15:46:07 CHWY 2026-04-17 3 25.89
2026-04-14 15:26:01 CHWY 2026-06-18 65 25.99
2026-04-14 12:44:37 CHWY 2026-05-15 31 26.165
2026-04-14 12:44:37 CHWY 2026-05-15 31 26.165
2026-04-14 12:29:25 CHWY 2026-04-17 3 26.2047
2026-04-13 15:31:36 CHWY 2026-04-17 4 25.1962
2026-04-13 15:05:45 CHWY 2026-04-17 4 25.425
2026-04-13 12:30:13 CHWY 2026-04-17 4 25.545
2026-04-13 11:43:10 CHWY 2026-05-15 32 25.3951
2026-04-13 11:43:10 CHWY 2026-05-15 32 25.4089
2026-04-13 10:46:30 CHWY 2026-05-01 18 25.02
2026-04-10 15:58:58 CHWY 2026-04-10 0 25.2246
2026-04-10 14:32:54 CHWY 2026-04-17 7 25.145
2026-04-10 14:32:55 CHWY 2026-04-17 7 25.145
2026-04-10 14:32:55 CHWY 2026-04-17 7 25.145
2026-04-09 12:42:00 CHWY 2026-04-10 1 26.01
2026-04-08 11:46:33 CHWY 2026-04-17 9 26.825
2026-04-08 09:30:07 CHWY 2026-04-10 2 27.1366
2026-04-07 15:27:42 CHWY 2026-04-10 3 26.285
2026-04-07 11:05:11 CHWY 2026-04-10 3 26.025
2026-04-07 09:39:30 CHWY 2026-05-08 31 26.2813
2026-04-06 12:20:35 CHWY 2026-04-17 11 26.475
2026-04-06 12:18:41 CHWY 2026-04-17 11 26.48
2026-04-01 15:44:38 CHWY 2026-04-02 1 26.71
2026-03-31 12:58:33 CHWY 2026-04-02 2 26.8094
2026-03-31 12:42:39 CHWY 2026-04-17 17 27.0244
2026-03-31 12:41:09 CHWY 2026-04-17 17 26.99
2026-03-31 12:40:07 CHWY 2026-04-17 17 26.9331
2026-03-31 10:49:16 CHWY 2026-06-18 79 26.4352
2026-03-31 10:27:45 CHWY 2026-06-18 79 26.635
2026-03-31 09:30:01 CHWY 2026-04-17 17 26.6969
2026-03-30 15:57:15 CHWY 2026-04-17 18 25.995
2026-03-30 15:51:30 CHWY 2026-05-15 46 25.7954
2026-03-30 15:18:17 CHWY 2026-05-15 46 25.795
2026-03-30 15:18:17 CHWY 2026-05-15 46 25.795
2026-03-30 15:18:17 CHWY 2026-05-15 46 25.795
2026-03-30 15:18:17 CHWY 2026-05-15 46 25.795
2026-03-30 15:17:47 CHWY 2026-05-15 46 25.695
2026-03-30 15:17:47 CHWY 2026-05-15 46 25.705
2026-03-30 15:17:47 CHWY 2026-05-15 46 25.705
2026-03-30 15:17:47 CHWY 2026-05-15 46 25.695
2026-03-30 13:11:30 CHWY 2026-04-17 18 25.975
2026-03-30 13:11:31 CHWY 2026-04-17 18 25.9846
2026-03-30 13:10:25 CHWY 2026-04-17 18 26.005
2026-03-30 13:10:12 CHWY 2026-04-17 18 26.02
2026-03-30 13:06:11 CHWY 2026-04-17 18 26.0147
2026-03-30 12:25:49 CHWY 2026-04-17 18 26.335
2026-03-30 11:14:49 CHWY 2026-04-02 3 26.2352
2026-03-30 11:08:24 CHWY 2026-04-17 18 26.3043
2026-03-30 10:33:35 CHWY 2026-05-01 32 26.365
2026-03-30 10:33:35 CHWY 2026-05-01 32 26.365
2026-03-30 10:33:35 CHWY 2026-05-01 32 26.365
2026-03-30 10:33:35 CHWY 2026-05-01 32 26.365
2026-03-30 10:33:23 CHWY 2026-05-01 32 26.345
2026-03-30 10:33:23 CHWY 2026-05-01 32 26.345
2026-03-30 10:33:23 CHWY 2026-05-01 32 26.345
2026-03-30 10:33:05 CHWY 2026-05-01 32 26.2449
2026-03-30 10:32:51 CHWY 2026-05-01 32 26.1707
2026-03-30 10:32:41 CHWY 2026-05-01 32 26.1686
2026-03-30 10:32:30 CHWY 2026-05-01 32 26.1303
2026-03-27 13:03:33 CHWY 2026-04-02 6 26.02
2026-03-27 13:02:22 CHWY 2026-04-02 6 26.035
2026-03-27 10:35:29 CHWY 2026-04-17 21 26.255
2026-03-27 10:35:20 CHWY 2026-04-17 21 26.23
2026-03-27 10:33:12 CHWY 2026-04-17 21 26.23
2026-03-27 10:33:12 CHWY 2026-04-17 21 26.23
2026-03-27 09:40:08 CHWY 2026-04-02 6 25.915
2026-03-27 09:38:56 CHWY 2026-03-27 0 26.15
2026-03-27 09:38:56 CHWY 2026-03-27 0 26.15
2026-03-27 09:38:51 CHWY 2026-04-17 21 26.2
2026-03-27 09:38:51 CHWY 2026-04-17 21 26.2
2026-03-26 12:37:01 CHWY 2026-04-02 7 27.1341
2026-03-26 12:35:39 CHWY 2026-04-02 7 27.16
2026-03-26 12:35:39 CHWY 2026-04-02 7 27.145
2026-03-26 12:34:48 CHWY 2026-04-02 7 27.1047
2026-03-26 12:34:48 CHWY 2026-04-02 7 27.1047
2026-03-26 11:27:48 CHWY 2026-03-27 1 27.0647
2026-03-26 10:46:58 CHWY 2026-04-17 22 27.155
2026-03-26 09:48:10 CHWY 2026-04-02 7 27.075
2026-03-26 09:48:10 CHWY 2026-04-02 7 27.055
2026-03-26 09:48:10 CHWY 2026-04-02 7 27.055
2026-03-26 09:48:10 CHWY 2026-04-02 7 27.075
2026-03-26 09:45:05 CHWY 2026-03-27 1 26.87
2026-03-26 09:37:41 CHWY 2026-04-02 7 26.67
2026-03-26 09:37:41 CHWY 2026-04-02 7 26.67
2026-03-25 14:49:57 CHWY 2026-03-27 2 26.815 Post-Earnings
2026-03-25 13:34:18 CHWY 2026-04-10 16 26.79 Post-Earnings
2026-03-25 13:14:43 CHWY 2026-03-27 2 26.955 Post-Earnings
2026-03-25 12:54:42 CHWY 2026-04-02 8 26.88 Post-Earnings
2026-03-25 12:26:15 CHWY 2026-04-02 8 26.6043 Post-Earnings
2026-03-25 12:24:55 CHWY 2026-03-27 2 26.5852 Post-Earnings
2026-03-25 12:24:33 CHWY 2026-03-27 2 26.58 Post-Earnings
2026-03-25 12:04:17 CHWY 2026-06-18 85 26.175 Post-Earnings
2026-03-25 11:46:35 CHWY 2026-04-17 23 26.1143 Post-Earnings
2026-03-25 10:40:08 CHWY 2026-04-17 23 26.2814 Post-Earnings
2026-03-25 10:40:08 CHWY 2026-04-17 23 26.2802 Post-Earnings
2026-03-25 10:29:00 CHWY 2026-03-27 2 26.8855 Post-Earnings
2026-03-25 10:26:39 CHWY 2026-03-27 2 26.885 Post-Earnings
2026-03-25 10:15:28 CHWY 2026-04-02 8 27.14 Post-Earnings
2026-03-25 10:14:56 CHWY 2026-04-02 8 27.305 Post-Earnings
2026-03-25 10:14:24 CHWY 2026-04-02 8 27.1207 Post-Earnings
2026-03-25 10:14:07 CHWY 2026-04-02 8 27.035 Post-Earnings
2026-03-25 10:14:01 CHWY 2026-04-02 8 27.045 Post-Earnings
2026-03-25 10:13:54 CHWY 2026-04-02 8 27.065 Post-Earnings
2026-03-25 10:12:07 CHWY 2026-03-27 2 27.1156 Post-Earnings
2026-03-25 10:12:05 CHWY 2026-03-27 2 27.105 Post-Earnings
2026-03-25 09:40:49 CHWY 2026-03-27 2 26.7549 Post-Earnings
2026-03-25 09:40:49 CHWY 2026-03-27 2 26.7351 Post-Earnings
2026-03-25 09:38:09 CHWY 2026-03-27 2 26.76 Post-Earnings
2026-03-25 09:35:42 CHWY 2026-03-27 2 26.635 Post-Earnings
2026-03-25 09:35:06 CHWY 2026-04-17 23 26.54 Post-Earnings
2026-03-25 09:35:06 CHWY 2026-04-17 23 26.54 Post-Earnings
2026-03-25 09:34:23 CHWY 2026-03-27 2 26.38 Post-Earnings
2026-03-25 09:34:23 CHWY 2026-03-27 2 26.38 Post-Earnings
2026-03-25 09:33:42 CHWY 2026-03-27 2 26.1821 Post-Earnings
2026-03-25 09:33:42 CHWY 2026-03-27 2 26.1848 Post-Earnings
2026-03-25 09:32:19 CHWY 2026-03-27 2 25.83 Post-Earnings
2026-03-25 09:30:58 CHWY 2026-03-27 2 25.15 Post-Earnings
2026-03-25 09:30:58 CHWY 2026-03-27 2 25.15 Post-Earnings
2026-03-24 15:43:47 CHWY 2026-03-27 3 23.48 Pre-Earnings
2026-03-24 15:41:44 CHWY 2026-03-27 3 23.435 Pre-Earnings
2026-03-24 15:21:29 CHWY 2026-03-27 3 23.485 Pre-Earnings
2026-03-24 15:21:14 CHWY 2026-03-27 3 23.485 Pre-Earnings
2026-03-24 15:21:14 CHWY 2026-03-27 3 23.485 Pre-Earnings
2026-03-24 15:19:41 CHWY 2026-03-27 3 23.475 Pre-Earnings
2026-03-24 15:19:36 CHWY 2026-03-27 3 23.5253 Pre-Earnings
2026-03-24 15:19:33 CHWY 2026-03-27 3 23.535 Pre-Earnings
2026-03-24 15:11:47 CHWY 2026-03-27 3 23.47 Pre-Earnings
2026-03-24 14:32:55 CHWY 2027-01-15 297 23.26 Pre-Earnings
2026-03-24 14:17:12 CHWY 2026-03-27 3 23.215 Pre-Earnings
2026-03-24 13:54:00 CHWY 2026-12-18 269 23.06 Pre-Earnings
2026-03-24 12:34:25 CHWY 2026-03-27 3 23.345 Pre-Earnings
2026-03-24 12:34:22 CHWY 2026-03-27 3 23.36 Pre-Earnings
2026-03-24 12:34:09 CHWY 2026-04-17 24 23.36 Pre-Earnings
2026-03-24 10:02:48 CHWY 2026-03-27 3 22.87 Pre-Earnings
2026-03-23 13:33:35 CHWY 2026-03-27 4 23.69
2026-03-23 10:56:58 CHWY 2026-04-17 25 23.87
2026-03-23 10:47:12 CHWY 2026-03-27 4 23.8
2026-03-23 10:47:01 CHWY 2026-06-18 87 23.8452
2026-03-23 09:59:08 CHWY 2026-05-15 53 23.76
2026-03-20 13:48:02 CHWY 2026-04-17 28 23.6153
2026-03-19 09:44:44 CHWY 2026-03-27 8 24.485
2026-03-18 14:04:37 CHWY 2026-03-27 9 24.635
2026-03-18 12:04:32 CHWY 2026-03-27 9 24.85
2026-03-18 10:28:42 CHWY 2026-03-27 9 24.595
2026-03-18 10:28:43 CHWY 2026-03-27 9 24.595
2026-03-18 10:27:37 CHWY 2026-03-27 9 24.64
2026-03-18 10:19:57 CHWY 2026-03-27 9 24.555
2026-03-18 10:19:57 CHWY 2026-03-27 9 24.55
2026-03-18 09:44:00 CHWY 2026-03-27 9 25.11
2026-03-18 09:31:14 CHWY 2026-03-27 9 24.94
2026-03-17 13:44:10 CHWY 2026-03-20 3 25.565
2026-03-17 13:44:10 CHWY 2026-03-20 3 25.565
2026-03-17 13:43:56 CHWY 2026-03-20 3 25.575
2026-03-17 10:38:39 CHWY 2026-03-27 10 25.54
2026-03-17 09:51:01 CHWY 2026-03-20 3 25.565
2026-03-12 15:39:23 CHWY 2026-03-27 15 24.955
2026-03-12 14:38:43 CHWY 2026-03-13 1 25.11
2026-03-06 15:20:42 CHWY 2026-03-20 14 25.43
2026-03-06 14:00:13 CHWY 2026-03-13 7 25.3153
2026-03-06 14:00:13 CHWY 2026-03-13 7 25.315
2026-03-06 12:28:14 CHWY 2026-03-20 14 25.53
2026-03-06 10:38:01 CHWY 2026-04-17 42 25.84
2026-03-05 15:50:21 CHWY 2026-03-06 1 26.0953
2026-03-04 15:45:28 CHWY 2026-03-06 2 25.585
2026-03-03 13:20:25 CHWY 2026-03-20 17 26.8205
2026-03-03 13:20:25 CHWY 2026-03-20 17 26.825
2026-03-03 10:22:27 CHWY 2026-03-06 3 26.85
2026-03-03 10:13:49 CHWY 2026-03-13 10 27.105
2026-03-03 09:46:26 CHWY 2026-03-06 3 27.055
2026-03-03 09:42:53 CHWY 2026-05-15 73 27.28
2026-03-03 09:42:53 CHWY 2026-05-15 73 27.28
2026-03-03 09:42:53 CHWY 2026-05-15 73 27.28
2026-03-03 09:42:43 CHWY 2026-05-15 73 27.27
2026-03-03 09:42:40 CHWY 2026-05-15 73 27.265
2026-03-03 09:42:29 CHWY 2026-05-15 73 27.375
2026-03-03 09:42:25 CHWY 2026-05-15 73 27.445
2026-03-03 09:42:19 CHWY 2026-05-15 73 27.435
2026-03-03 09:42:02 CHWY 2026-05-15 73 27.52
2026-03-03 09:42:02 CHWY 2026-05-15 73 27.52
2026-03-03 09:39:30 CHWY 2026-03-20 17 27.4721
2026-03-03 09:34:15 CHWY 2026-03-06 3 27.475
2026-02-27 11:35:08 CHWY 2026-02-27 0 27.69
2026-02-26 10:15:17 CHWY 2026-03-20 22 27.68
2026-02-26 10:04:50 CHWY 2026-03-20 22 27.585
2026-02-26 10:04:51 CHWY 2026-03-20 22 27.585
2026-02-26 10:02:15 CHWY 2026-05-15 78 27.455
2026-02-26 10:01:00 CHWY 2026-05-15 78 27.52
2026-02-26 10:01:01 CHWY 2026-05-15 78 27.52
2026-02-26 10:01:01 CHWY 2026-05-15 78 27.52
2026-02-26 09:43:54 CHWY 2026-03-06 8 27.225
2026-02-25 15:00:04 CHWY 2026-03-20 23 26.685
2026-02-25 09:47:52 CHWY 2026-03-20 23 25.2
2026-02-25 09:47:53 CHWY 2026-03-20 23 25.2
2026-02-24 15:24:32 CHWY 2026-02-27 3 25.36
2026-02-24 15:24:19 CHWY 2026-02-27 3 25.36
2026-02-24 12:51:10 CHWY 2026-03-06 10 24.99
2026-02-24 12:51:10 CHWY 2026-03-06 10 25.0047
2026-02-23 10:00:00 CHWY 2026-03-06 11 25.1538
2026-02-23 10:00:00 CHWY 2026-03-06 11 25.1538
2026-02-20 10:46:15 CHWY 2026-03-13 21 25.7344
2026-02-19 10:21:29 CHWY 2026-02-20 1 24.8471
2026-02-18 12:48:10 CHWY 2026-08-21 184 23.9885
2026-02-18 10:40:46 CHWY 2026-03-20 30 24.125
2026-02-18 10:05:44 CHWY 2026-03-20 30 24.105
2026-02-18 10:05:03 CHWY 2026-02-20 2 24.115
2026-02-18 10:05:03 CHWY 2026-02-20 2 24.115
2026-02-18 10:05:03 CHWY 2026-03-20 30 24.105
2026-02-12 15:59:14 CHWY 2027-01-15 337 24.255
2026-02-12 14:46:47 CHWY 2026-02-27 15 24.5043
2026-02-12 14:46:47 CHWY 2026-02-27 15 24.505
2026-02-12 11:14:11 CHWY 2026-03-20 36 24.795
2026-02-12 10:35:29 CHWY 2026-03-20 36 25.43
2026-02-12 10:35:29 CHWY 2026-03-20 36 25.43
2026-02-12 10:35:29 CHWY 2026-03-20 36 25.43
2026-02-12 10:23:13 CHWY 2026-03-20 36 25.735
2026-02-12 10:22:54 CHWY 2026-03-20 36 25.805
2026-02-12 10:22:54 CHWY 2026-03-20 36 25.7949
2026-02-11 15:12:45 CHWY 2026-02-20 9 26.115
2026-02-11 10:16:14 CHWY 2026-08-21 191 26.33
2026-02-10 10:01:59 CHWY 2027-01-15 339 28.1138
2026-02-09 11:25:07 CHWY 2026-02-13 4 27.405
2026-02-06 15:45:52 CHWY 2026-03-20 42 27.8646
2026-02-06 15:30:26 CHWY 2026-02-06 0 27.49
2026-02-06 12:21:03 CHWY 2026-04-17 70 27.7353
2026-02-04 15:48:51 CHWY 2026-02-06 2 27.59
2026-02-04 15:32:41 CHWY 2026-09-18 226 27.245
2026-02-04 15:27:00 CHWY 2026-09-18 226 27.17
2026-02-04 13:12:16 CHWY 2026-02-13 9 26.68
2026-02-04 12:27:03 CHWY 2026-03-20 44 26.6912
2026-02-04 10:55:33 CHWY 2026-02-06 2 26.935
2026-02-04 10:19:28 CHWY 2026-04-17 72 26.7501
2026-02-04 10:18:36 CHWY 2026-07-17 163 26.8007
2026-02-04 10:18:36 CHWY 2026-07-17 163 26.8007
2026-02-04 10:18:31 CHWY 2026-04-17 72 26.8
2026-02-04 09:59:13 CHWY 2026-03-20 44 26.475
2026-02-03 15:01:18 CHWY 2026-02-20 17 26.395
2026-02-02 15:59:20 CHWY 2026-02-06 4 28.355
2026-02-02 14:08:20 CHWY 2026-02-06 4 28.805
2026-02-02 10:43:20 CHWY 2026-02-20 18 28.8901
2026-02-02 10:16:03 CHWY 2026-02-20 18 28.9106
2026-02-02 10:16:03 CHWY 2026-02-20 18 28.91
2026-02-02 10:11:05 CHWY 2026-02-20 18 28.84
2026-02-02 10:10:25 CHWY 2026-02-20 18 28.8
2026-02-02 10:10:04 CHWY 2026-03-20 46 28.83
2026-02-02 10:09:38 CHWY 2026-02-20 18 28.83
2026-02-02 10:09:17 CHWY 2026-02-20 18 28.84
2026-02-02 10:09:10 CHWY 2026-02-20 18 28.835
2026-02-02 10:08:53 CHWY 2026-02-20 18 28.91
2026-02-02 10:08:53 CHWY 2026-02-20 18 28.91
2026-02-02 10:08:49 CHWY 2026-02-20 18 28.965
2026-01-30 15:42:12 CHWY 2026-02-06 7 28.875
2026-01-30 15:39:12 CHWY 2026-04-17 77 29.015
2026-01-30 15:23:19 CHWY 2026-03-20 49 28.995
2026-01-30 15:00:34 CHWY 2026-03-20 49 28.91
2026-01-30 14:59:48 CHWY 2026-05-15 105 28.83
2026-01-30 14:59:49 CHWY 2026-05-15 105 28.8592
2026-01-30 14:59:49 CHWY 2026-05-15 105 28.8546
2026-01-30 14:59:49 CHWY 2026-05-15 105 28.8508
2026-01-30 14:59:48 CHWY 2026-05-15 105 28.84
2026-01-30 14:59:13 CHWY 2026-03-20 49 28.855
2026-01-30 14:58:29 CHWY 2026-03-20 49 28.87
2026-01-30 14:56:56 CHWY 2026-05-15 105 28.92
2026-01-30 14:53:02 CHWY 2026-05-15 105 28.9
2026-01-30 14:53:02 CHWY 2026-05-15 105 28.885
2026-01-30 14:52:21 CHWY 2026-02-20 21 28.9054
2026-01-30 14:51:26 CHWY 2026-03-20 49 28.9
2026-01-30 14:51:11 CHWY 2026-03-20 49 28.945
2026-01-30 14:13:22 CHWY 2026-01-30 0 29.0746
2026-01-30 14:13:22 CHWY 2026-01-30 0 29.075
2026-01-30 14:11:20 CHWY 2026-02-20 21 29.17
2026-01-30 14:10:14 CHWY 2026-02-20 21 29.06
2026-01-30 14:00:54 CHWY 2026-05-15 105 28.9285
2026-01-30 14:00:40 CHWY 2026-05-15 105 28.75
2026-01-30 14:00:40 CHWY 2026-05-15 105 28.775
2026-01-30 14:00:40 CHWY 2026-05-15 105 28.775
2026-01-30 13:04:04 CHWY 2026-01-30 0 29.0385
2026-01-30 13:04:04 CHWY 2026-01-30 0 29.04
2026-01-30 13:04:04 CHWY 2026-01-30 0 29.0385
2026-01-30 12:58:15 CHWY 2026-08-21 203 29.0954
2026-01-30 12:58:15 CHWY 2026-08-21 203 29.095
2026-01-29 10:35:24 CHWY 2026-02-20 22 29.9156
2026-01-27 14:11:43 CHWY 2026-01-30 3 31.595
2026-01-27 12:05:51 CHWY 2026-12-18 325 31.16
2026-01-22 14:45:05 CHWY 2026-01-23 1 32.295
2026-01-22 09:40:54 CHWY 2026-01-23 1 32.59
2026-01-21 11:43:41 CHWY 2026-01-30 9 32.8352
2026-01-21 11:43:41 CHWY 2026-01-30 9 32.8352
2026-01-21 11:04:11 CHWY 2026-01-23 2 33.07
2026-01-20 15:50:49 CHWY 2026-01-23 3 32.855
2026-01-20 14:36:10 CHWY 2026-01-30 10 32.56
2026-01-20 11:23:08 CHWY 2026-01-23 3 32.94
2026-01-16 13:59:45 CHWY 2026-01-23 7 33.45
2026-01-16 12:23:14 CHWY 2026-01-16 0 33.737
2026-01-16 11:40:30 CHWY 2026-01-16 0 34.7552
2026-01-16 11:16:41 CHWY 2026-02-20 35 34.2147
2026-01-16 11:16:42 CHWY 2026-02-20 35 34.235
2026-01-16 11:10:50 CHWY 2026-01-16 0 34.38
2026-01-16 11:10:24 CHWY 2026-01-23 7 34.32
2026-01-15 13:24:40 CHWY 2026-01-23 8 32.74
2026-01-15 13:04:06 CHWY 2026-01-23 8 32.4543
2026-01-15 13:04:06 CHWY 2026-01-23 8 32.4452
2026-01-14 12:13:21 CHWY 2026-01-23 9 32.3359
2026-01-14 10:36:04 CHWY 2026-01-16 2 33.03
2026-01-14 10:34:00 CHWY 2026-01-16 2 33.155
2026-01-14 09:38:32 CHWY 2026-01-16 2 33.475
2026-01-14 09:37:49 CHWY 2026-01-16 2 33.35
2026-01-14 09:37:50 CHWY 2026-01-16 2 33.4099
2026-01-14 09:37:49 CHWY 2026-01-16 2 33.35
2026-01-14 09:37:30 CHWY 2026-01-16 2 33.27
2026-01-13 11:38:30 CHWY 2026-01-16 3 32.895
2026-01-13 09:41:33 CHWY 2026-01-23 10 33.1897
2026-01-12 10:35:04 CHWY 2026-01-16 4 33.69
2026-01-12 10:24:36 CHWY 2026-01-16 4 33.4005
2026-01-12 09:59:39 CHWY 2026-01-16 4 33.36
2026-01-12 09:59:39 CHWY 2026-01-16 4 33.36
2026-01-09 15:50:02 CHWY 2026-03-20 70 32.0646
2026-01-09 12:44:27 CHWY 2026-01-09 0 31.655
2026-01-09 10:13:12 CHWY 2026-03-20 70 31.15
2026-01-08 14:56:55 CHWY 2026-03-20 71 31.825
2026-01-06 10:23:56 CHWY 2026-03-20 73 32.12
2026-01-02 12:52:07 CHWY 2026-01-16 14 33.6247
2026-01-02 10:43:07 CHWY 2026-01-16 14 33.57
2025-12-31 15:21:51 CHWY 2026-01-09 9 33.185
2025-12-31 09:54:19 CHWY 2026-01-16 16 32.985
2025-12-30 14:46:52 CHWY 2026-01-16 17 32.8114
2025-12-30 11:08:07 CHWY 2026-04-17 108 33.185
2025-12-30 10:14:07 CHWY 2026-03-20 80 33.26
2025-12-30 09:59:29 CHWY 2026-01-02 3 33.49
2025-12-29 12:46:38 CHWY 2026-01-16 18 33.255
2025-12-29 12:09:38 CHWY 2026-01-02 4 33.14
2025-12-26 11:33:11 CHWY 2026-01-16 21 32.105
2025-12-26 09:49:32 CHWY 2026-03-20 84 31.925
2025-12-23 14:50:54 CHWY 2026-03-20 87 31.7636
2025-12-22 11:06:13 CHWY 2026-01-16 25 32.0947
2025-12-19 15:52:17 CHWY 2025-12-19 0 32.615
2025-12-19 12:26:34 CHWY 2026-01-16 28 32.57
2025-12-19 12:26:34 CHWY 2026-01-16 28 32.57
2025-12-19 10:18:39 CHWY 2026-03-20 91 32.35
2025-12-19 10:17:31 CHWY 2026-01-16 28 32.405
2025-12-18 15:50:14 CHWY 2026-01-16 29 32.215
2025-12-18 12:18:27 CHWY 2026-03-20 92 32.155
2025-12-18 11:39:34 CHWY 2026-01-16 29 32.385
2025-12-18 11:27:25 CHWY 2026-01-16 29 32.375
2025-12-17 11:11:37 CHWY 2025-12-19 2 33.4
2025-12-16 14:48:41 CHWY 2026-01-16 31 33.365
2025-12-16 11:51:23 CHWY 2026-01-16 31 33.2347
2025-12-15 15:52:44 CHWY 2026-03-20 95 33.2454
2025-12-15 10:17:40 CHWY 2025-12-19 4 33.3944
2025-12-15 10:17:29 CHWY 2025-12-19 4 33.355
2025-12-12 14:06:44 CHWY 2025-12-12 0 33.36
2025-12-12 13:32:33 CHWY 2025-12-12 0 33.5
2025-12-12 12:48:02 CHWY 2025-12-12 0 33.7549
2025-12-12 11:56:17 CHWY 2025-12-12 0 33.53
2025-12-12 11:50:00 CHWY 2025-12-12 0 33.7558
2025-12-12 11:12:22 CHWY 2026-04-17 126 33.2252
2025-12-12 10:54:43 CHWY 2026-03-20 98 33.31
2025-12-12 10:09:50 CHWY 2026-01-16 35 33.4594
2025-12-12 09:32:49 CHWY 2025-12-19 7 33.5462
2025-12-11 12:48:16 CHWY 2025-12-12 1 34.84
2025-12-11 12:48:16 CHWY 2025-12-12 1 34.84
2025-12-11 12:48:16 CHWY 2025-12-12 1 34.84
2025-12-11 11:25:48 CHWY 2025-12-12 1 34.62
2025-12-11 11:25:49 CHWY 2025-12-12 1 34.6
2025-12-11 10:55:30 CHWY 2025-12-12 1 34.79
2025-12-11 10:44:50 CHWY 2025-12-12 1 35.235
2025-12-11 10:44:50 CHWY 2025-12-12 1 35.235
2025-12-11 10:08:22 CHWY 2025-12-12 1 35.415
2025-12-11 10:08:22 CHWY 2025-12-12 1 35.415
2025-12-11 10:08:22 CHWY 2025-12-12 1 35.415
2025-12-11 10:06:42 CHWY 2025-12-12 1 35.855
2025-12-11 10:06:34 CHWY 2025-12-12 1 35.82
2025-12-11 10:06:35 CHWY 2025-12-12 1 35.865
2025-12-11 10:06:35 CHWY 2025-12-12 1 35.865
2025-12-11 09:35:34 CHWY 2025-12-12 1 36.04
2025-12-10 14:57:28 CHWY 2025-12-12 2 35.3247 Post-Earnings
2025-12-10 14:53:28 CHWY 2025-12-12 2 35.3248 Post-Earnings
2025-12-10 14:53:28 CHWY 2025-12-12 2 35.325 Post-Earnings
2025-12-10 14:46:05 CHWY 2025-12-12 2 35.185 Post-Earnings
2025-12-10 14:36:16 CHWY 2025-12-12 2 35.54 Post-Earnings
2025-12-10 14:06:07 CHWY 2025-12-12 2 34.92 Post-Earnings
2025-12-10 13:28:12 CHWY 2025-12-12 2 34.4206 Post-Earnings
2025-12-10 13:07:30 CHWY 2025-12-19 9 34.72 Post-Earnings
2025-12-10 13:07:30 CHWY 2025-12-19 9 34.7137 Post-Earnings
2025-12-10 13:07:30 CHWY 2025-12-19 9 34.725 Post-Earnings
2025-12-10 13:07:30 CHWY 2025-12-19 9 34.725 Post-Earnings
2025-12-10 13:07:30 CHWY 2025-12-19 9 34.725 Post-Earnings
2025-12-10 13:07:30 CHWY 2025-12-19 9 34.72 Post-Earnings
2025-12-10 13:07:30 CHWY 2025-12-19 9 34.705 Post-Earnings
2025-12-10 11:57:05 CHWY 2025-12-12 2 35.0149 Post-Earnings
2025-12-10 11:57:05 CHWY 2025-12-12 2 35.025 Post-Earnings
2025-12-10 11:57:05 CHWY 2025-12-12 2 35.025 Post-Earnings
2025-12-10 11:21:16 CHWY 2025-12-12 2 35.4428 Post-Earnings
2025-12-10 10:27:35 CHWY 2025-12-12 2 34.895 Post-Earnings
2025-12-10 10:08:08 CHWY 2025-12-12 2 36.015 Post-Earnings
2025-12-10 10:08:08 CHWY 2025-12-12 2 36.015 Post-Earnings
2025-12-10 10:07:51 CHWY 2025-12-12 2 36.0093 Post-Earnings
2025-12-10 10:07:20 CHWY 2025-12-12 2 36.03 Post-Earnings
2025-12-10 10:05:30 CHWY 2025-12-12 2 35.855 Post-Earnings
2025-12-10 10:02:11 CHWY 2025-12-12 2 35.97 Post-Earnings
2025-12-10 09:53:18 CHWY 2025-12-12 2 36.16 Post-Earnings
2025-12-10 09:53:18 CHWY 2025-12-12 2 36.16 Post-Earnings
2025-12-10 09:53:11 CHWY 2025-12-12 2 36.11 Post-Earnings
2025-12-10 09:50:12 CHWY 2025-12-12 2 36.084 Post-Earnings
2025-12-10 09:42:14 CHWY 2025-12-12 2 36.13 Post-Earnings
2025-12-10 09:39:10 CHWY 2025-12-12 2 36.5501 Post-Earnings
2025-12-10 09:38:50 CHWY 2025-12-12 2 36.7106 Post-Earnings
2025-12-10 09:38:50 CHWY 2025-12-12 2 36.675 Post-Earnings
2025-12-10 09:38:38 CHWY 2025-12-12 2 36.47 Post-Earnings
2025-12-10 09:38:04 CHWY 2025-12-12 2 36.34 Post-Earnings
2025-12-10 09:38:05 CHWY 2025-12-12 2 36.36 Post-Earnings
2025-12-09 15:59:35 CHWY 2025-12-12 3 34.835 Pre-Earnings
2025-12-09 15:58:43 CHWY 2025-12-12 3 34.775 Pre-Earnings
2025-12-09 15:58:43 CHWY 2025-12-12 3 34.775 Pre-Earnings
2025-12-09 15:54:47 CHWY 2025-12-12 3 34.635 Pre-Earnings
2025-12-09 15:54:19 CHWY 2025-12-12 3 34.665 Pre-Earnings
2025-12-09 15:25:12 CHWY 2025-12-19 10 34.9454 Pre-Earnings
2025-12-09 15:20:19 CHWY 2025-12-12 3 34.975 Pre-Earnings
2025-12-09 15:20:19 CHWY 2025-12-12 3 34.975 Pre-Earnings
2025-12-09 15:19:09 CHWY 2025-12-12 3 34.955 Pre-Earnings
2025-12-09 15:12:09 CHWY 2025-12-12 3 34.885 Pre-Earnings
2025-12-09 15:01:14 CHWY 2025-12-12 3 34.5939 Pre-Earnings
2025-12-09 14:59:39 CHWY 2025-12-19 10 34.47 Pre-Earnings
2025-12-09 14:42:51 CHWY 2025-12-12 3 33.965 Pre-Earnings
2025-12-09 14:42:18 CHWY 2025-12-12 3 33.965 Pre-Earnings
2025-12-09 13:41:05 CHWY 2025-12-12 3 34.295 Pre-Earnings
2025-12-09 13:41:05 CHWY 2025-12-12 3 34.305 Pre-Earnings
2025-12-09 13:29:46 CHWY 2025-12-12 3 34.245 Pre-Earnings
2025-12-09 13:29:46 CHWY 2025-12-12 3 34.245 Pre-Earnings
2025-12-09 13:29:02 CHWY 2025-12-12 3 34.265 Pre-Earnings
2025-12-09 11:17:07 CHWY 2025-12-12 3 34.7551 Pre-Earnings
2025-12-09 11:17:07 CHWY 2025-12-12 3 34.755 Pre-Earnings
2025-12-09 11:02:32 CHWY 2025-12-12 3 34.64 Pre-Earnings
2025-12-08 14:36:15 CHWY 2026-03-20 102 34.4454
2025-12-08 12:55:42 CHWY 2025-12-12 4 34.365
2025-12-08 10:21:59 CHWY 2025-12-12 4 34.1892
2025-12-04 10:06:13 CHWY 2026-04-17 134 33.185
2025-12-02 09:41:53 CHWY 2025-12-05 3 33.735
2025-11-26 12:57:27 CHWY 2025-12-05 9 34.515
2025-11-26 12:57:27 CHWY 2025-12-05 9 34.515
2025-11-25 14:10:56 CHWY 2026-01-16 52 32.915
2025-11-25 14:07:11 CHWY 2026-01-16 52 32.8612
2025-11-25 14:06:21 CHWY 2026-03-20 115 32.9
2025-11-25 13:57:01 CHWY 2026-01-16 52 32.91
2025-11-25 13:56:47 CHWY 2026-01-16 52 32.915
2025-11-25 13:56:45 CHWY 2026-01-16 52 32.915
2025-11-25 12:30:39 CHWY 2025-11-28 3 32.94
2025-11-25 12:23:52 CHWY 2025-11-28 3 32.94
2025-11-25 11:52:18 CHWY 2025-11-28 3 32.985
2025-11-25 11:52:18 CHWY 2025-11-28 3 32.985
2025-11-25 11:13:26 CHWY 2025-12-12 17 32.8903
2025-11-21 13:37:29 CHWY 2026-04-17 147 33.65
2025-11-21 13:37:27 CHWY 2026-04-17 147 33.65
2025-11-21 13:36:58 CHWY 2026-04-17 147 33.645
2025-11-21 13:36:56 CHWY 2026-04-17 147 33.645
2025-11-21 12:58:07 CHWY 2025-11-21 0 33.78
2025-11-21 12:35:30 CHWY 2025-11-21 0 33.585
2025-11-20 14:38:59 CHWY 2025-12-19 29 33.13
2025-11-20 11:39:29 CHWY 2025-12-19 29 34.01
2025-11-20 10:03:32 CHWY 2026-01-16 57 34.1892
2025-11-17 14:12:24 CHWY 2025-11-21 4 34.92
2025-11-17 14:12:24 CHWY 2025-11-28 11 34.92
2025-11-17 09:56:00 CHWY 2026-01-16 60 34.3564
2025-11-14 12:10:59 CHWY 2025-11-21 7 33.96
2025-11-14 12:09:49 CHWY 2025-11-21 7 33.9744
2025-11-14 12:09:29 CHWY 2025-11-21 7 34.0544
2025-11-14 12:09:25 CHWY 2025-11-21 7 34.08
2025-11-14 12:09:25 CHWY 2025-11-21 7 34.08
2025-11-14 11:33:26 CHWY 2025-11-14 0 33.905
2025-11-14 10:48:31 CHWY 2025-12-19 35 33.475
2025-11-13 12:30:15 CHWY 2026-03-20 127 33.479
2025-11-12 15:19:09 CHWY 2025-11-14 2 32.985
2025-11-12 15:19:09 CHWY 2025-11-14 2 32.99
2025-11-12 12:49:20 CHWY 2026-01-16 65 32.965
2025-11-12 12:49:20 CHWY 2026-01-16 65 32.965
2025-11-11 15:58:29 CHWY 2025-11-21 10 33.275
2025-11-11 15:58:29 CHWY 2025-11-21 10 33.275
2025-11-11 15:57:48 CHWY 2025-11-21 10 33.305
2025-11-11 13:07:33 CHWY 2025-11-14 3 33.32
2025-11-11 13:07:33 CHWY 2025-11-14 3 33.32
2025-11-10 15:42:46 CHWY 2025-11-14 4 33.915
2025-11-10 15:42:09 CHWY 2025-11-14 4 33.8754
2025-11-10 15:42:09 CHWY 2025-11-14 4 33.8754
2025-11-07 11:16:44 CHWY 2025-11-07 0 33.53
2025-11-06 12:35:46 CHWY 2025-11-07 1 33.3741
2025-11-06 11:44:13 CHWY 2025-11-07 1 33.255
2025-11-05 11:44:18 CHWY 2025-11-21 16 32.725
2025-11-04 15:59:53 CHWY 2025-11-14 10 33.7954
2025-11-04 15:47:06 CHWY 2025-12-19 45 33.53
2025-11-04 15:47:06 CHWY 2025-12-19 45 33.53
2025-11-04 15:44:08 CHWY 2025-11-07 3 33.5047
2025-11-04 15:44:08 CHWY 2025-11-07 3 33.525
2025-11-04 15:43:38 CHWY 2025-11-07 3 33.5198
2025-11-04 15:04:35 CHWY 2025-11-21 17 33.185
2025-11-04 14:55:42 CHWY 2025-11-07 3 33.045
2025-11-04 14:55:36 CHWY 2025-11-07 3 33.04
2025-11-04 14:54:48 CHWY 2025-11-14 10 33.145
2025-11-04 14:54:48 CHWY 2025-11-14 10 33.1451
2025-11-04 14:54:28 CHWY 2025-11-21 17 33.2348
2025-11-04 14:54:03 CHWY 2025-11-21 17 33.0664
2025-11-04 14:54:03 CHWY 2025-11-21 17 33.235
2025-11-04 14:49:47 CHWY 2025-11-14 10 33.7
2025-11-04 14:47:51 CHWY 2025-11-14 10 32.965
2025-11-04 14:47:32 CHWY 2025-11-07 3 32.89
2025-11-04 14:33:43 CHWY 2025-11-21 17 32.29
2025-11-04 14:31:00 CHWY 2025-11-07 3 32.2807
2025-11-04 10:30:26 CHWY 2025-11-07 3 32.265
2025-11-03 15:19:33 CHWY 2025-11-07 4 32.855
2025-11-03 10:56:31 CHWY 2026-01-16 74 32.565
2025-11-03 09:45:15 CHWY 2025-11-07 4 32.935
2025-10-31 15:02:57 CHWY 2025-11-21 21 33.9354
2025-10-31 15:00:01 CHWY 2025-11-21 21 33.936
2025-10-31 14:57:30 CHWY 2025-11-21 21 34.0053
2025-10-31 14:56:30 CHWY 2025-11-21 21 34.005
2025-10-31 14:56:28 CHWY 2025-11-21 21 34.0
2025-10-31 10:42:12 CHWY 2025-10-31 0 34.86
2025-10-30 15:29:42 CHWY 2025-11-07 8 34.255
2025-10-30 12:11:10 CHWY 2025-12-19 50 34.5041
2025-10-30 11:38:18 CHWY 2025-10-31 1 34.29
2025-10-30 11:20:25 CHWY 2025-10-31 1 33.989
2025-10-30 11:20:25 CHWY 2025-10-31 1 33.99
2025-10-30 11:02:37 CHWY 2025-10-31 1 33.8552
2025-10-30 11:02:37 CHWY 2025-10-31 1 33.8552
2025-10-29 15:29:56 CHWY 2025-12-19 51 33.4453
2025-10-28 13:49:14 CHWY 2025-12-19 52 34.355
2025-10-28 09:50:17 CHWY 2026-01-16 80 34.2651
2025-10-24 14:32:19 CHWY 2025-11-21 28 35.34
2025-10-24 14:32:17 CHWY 2025-11-21 28 35.34
2025-10-24 14:32:15 CHWY 2025-11-21 28 35.345
2025-10-24 14:32:09 CHWY 2025-11-21 28 35.35
2025-10-24 13:46:59 CHWY 2025-11-14 21 35.38
2025-10-24 13:46:59 CHWY 2025-11-14 21 35.38
2025-10-24 13:46:23 CHWY 2025-12-19 56 35.375
2025-10-24 12:25:59 CHWY 2025-10-31 7 35.5948
2025-10-24 12:25:50 CHWY 2025-10-31 7 35.535
2025-10-24 09:41:20 CHWY 2025-10-24 0 35.975
2025-10-24 09:41:20 CHWY 2025-10-24 0 35.975
2025-10-22 10:12:12 CHWY 2025-10-31 9 36.575
2025-10-21 14:15:35 CHWY 2025-10-31 10 36.9053
2025-10-21 14:15:33 CHWY 2025-10-31 10 36.915
2025-10-21 14:15:35 CHWY 2025-10-31 10 36.905
2025-10-21 14:15:33 CHWY 2025-10-31 10 36.915
2025-10-21 14:15:28 CHWY 2025-10-31 10 36.915
2025-10-21 14:15:28 CHWY 2025-10-31 10 36.915
2025-10-20 14:28:31 CHWY 2025-11-07 18 37.605
2025-10-20 13:45:15 CHWY 2025-11-07 18 37.525
2025-10-20 12:14:56 CHWY 2025-10-24 4 37.405
2025-10-20 12:14:56 CHWY 2025-10-24 4 37.4147
2025-10-20 10:34:30 CHWY 2026-03-20 151 37.59
2025-10-17 15:58:04 CHWY 2025-10-17 0 37.49
2025-10-17 14:21:42 CHWY 2025-11-07 21 37.68
2025-10-17 14:07:24 CHWY 2025-10-17 0 37.67
2025-10-17 09:57:07 CHWY 2025-10-17 0 37.855
2025-10-17 09:43:19 CHWY 2025-12-19 63 37.29
2025-10-17 09:43:18 CHWY 2025-12-19 63 37.29
2025-10-17 09:33:21 CHWY 2025-12-19 63 36.9497
2025-10-17 09:33:21 CHWY 2025-12-19 63 36.9497
2025-10-16 15:07:21 CHWY 2025-10-17 1 37.985
2025-10-16 14:36:54 CHWY 2025-10-17 1 37.87
2025-10-16 12:58:51 CHWY 2025-10-17 1 38.07
2025-10-15 15:56:47 CHWY 2025-10-17 2 37.935
2025-10-15 15:56:47 CHWY 2025-10-17 2 37.935
2025-10-15 15:50:41 CHWY 2025-10-17 2 37.7554
2025-10-15 14:24:11 CHWY 2025-10-17 2 38.3541
2025-10-15 13:58:33 CHWY 2025-12-19 65 38.28
2025-10-15 12:02:24 CHWY 2025-10-17 2 37.75
2025-10-15 12:02:24 CHWY 2025-10-17 2 37.75
2025-10-15 11:54:30 CHWY 2025-10-17 2 37.685
2025-10-15 11:54:30 CHWY 2025-10-17 2 37.685
2025-10-14 15:30:08 CHWY 2025-10-17 3 38.6654
2025-10-14 15:30:08 CHWY 2025-10-17 3 38.6654
2025-10-14 11:32:03 CHWY 2026-09-18 339 38.425
2025-10-14 11:25:46 CHWY 2025-10-17 3 38.2653
2025-10-14 11:25:46 CHWY 2025-10-17 3 38.2653
2025-10-13 15:58:41 CHWY 2025-10-17 4 38.545
2025-10-13 15:58:41 CHWY 2025-10-17 4 38.545
2025-10-13 14:39:08 CHWY 2025-10-17 4 38.7246
2025-10-13 12:00:08 CHWY 2025-10-24 11 39.38
2025-10-13 10:19:41 CHWY 2025-10-17 4 39.1502
2025-10-13 09:32:40 CHWY 2026-01-16 95 39.29
2025-10-10 15:59:47 CHWY 2025-10-10 0 39.045
2025-10-10 15:38:19 CHWY 2026-03-20 161 39.17
2025-10-10 15:06:18 CHWY 2025-10-17 7 38.985
2025-10-10 14:20:31 CHWY 2025-10-17 7 39.15
2025-10-10 14:20:31 CHWY 2025-10-17 7 39.155
2025-10-10 14:19:49 CHWY 2025-10-10 0 39.15
2025-10-10 14:19:28 CHWY 2025-10-10 0 39.125
2025-10-10 12:56:39 CHWY 2025-10-10 0 38.885
2025-10-10 12:56:39 CHWY 2025-10-10 0 38.865
2025-10-10 12:56:39 CHWY 2025-10-10 0 38.865
2025-10-10 12:56:39 CHWY 2025-10-10 0 38.87
2025-10-10 12:27:07 CHWY 2025-10-10 0 38.955
2025-10-10 12:27:07 CHWY 2025-10-10 0 38.955
2025-10-10 11:51:13 CHWY 2025-10-17 7 39.04
2025-10-09 15:55:46 CHWY 2025-10-31 22 39.0247
2025-10-09 15:52:23 CHWY 2025-10-10 1 39.0156
2025-10-09 15:49:51 CHWY 2026-03-20 162 39.0053
2025-10-09 10:42:30 CHWY 2025-12-19 71 39.35
2025-10-09 10:42:20 CHWY 2025-10-10 1 39.34
2025-10-09 10:41:49 CHWY 2026-01-16 99 39.34
2025-10-09 10:41:19 CHWY 2026-01-16 99 39.3352
2025-10-09 10:23:26 CHWY 2025-10-10 1 39.02
2025-10-09 10:23:26 CHWY 2025-10-10 1 39.06
2025-10-09 10:17:52 CHWY 2026-03-20 162 39.07
2025-10-09 09:51:37 CHWY 2025-10-10 1 38.245
2025-10-09 09:41:11 CHWY 2025-10-10 1 38.16
2025-10-08 09:58:22 CHWY 2025-10-10 2 38.2096
2025-10-08 09:51:20 CHWY 2025-10-10 2 37.9102
2025-10-07 13:26:40 CHWY 2025-10-17 10 37.405
2025-10-07 11:52:22 CHWY 2025-10-17 10 36.915
2025-10-07 11:18:11 CHWY 2025-11-21 45 37.085
2025-10-07 11:18:09 CHWY 2025-11-21 45 37.0911
2025-10-07 10:55:12 CHWY 2025-10-31 24 37.185
2025-10-07 10:17:14 CHWY 2026-01-16 101 37.18
2025-10-06 12:26:39 CHWY 2025-10-17 11 38.055
2025-10-06 10:37:12 CHWY 2025-10-17 11 38.19
2025-10-06 10:31:21 CHWY 2025-12-19 74 38.18
2025-10-06 10:28:36 CHWY 2025-12-19 74 38.115
2025-10-06 10:03:08 CHWY 2025-12-19 74 37.631
2025-10-06 09:57:16 CHWY 2025-12-19 74 37.7649
2025-10-06 09:45:11 CHWY 2025-10-17 11 37.335
2025-10-06 09:34:14 CHWY 2025-12-19 74 37.875
2025-10-03 15:50:23 CHWY 2025-10-03 0 37.5499
2025-10-03 15:50:24 CHWY 2025-10-03 0 37.5454
2025-10-03 15:50:23 CHWY 2025-10-03 0 37.5499
2025-10-03 15:21:20 CHWY 2025-10-03 0 37.585
2025-10-03 13:49:51 CHWY 2025-10-17 14 37.735
2025-10-03 12:59:57 CHWY 2025-10-03 0 38.385
2025-10-03 10:33:56 CHWY 2025-10-03 0 38.785
2025-10-03 10:33:38 CHWY 2025-10-03 0 38.78
2025-10-03 09:37:33 CHWY 2025-10-03 0 38.5198
2025-10-03 09:37:16 CHWY 2025-10-03 0 38.485
2025-10-02 14:38:21 CHWY 2025-10-03 1 39.34
2025-10-02 14:12:55 CHWY 2025-10-03 1 39.435
2025-10-02 14:12:55 CHWY 2025-10-03 1 39.44
2025-10-02 10:19:10 CHWY 2025-10-17 15 38.365
2025-10-01 15:11:51 CHWY 2025-10-10 9 39.875
2025-10-01 15:11:51 CHWY 2025-10-10 9 39.8154
2025-10-01 12:53:08 CHWY 2025-10-17 16 39.5111
2025-10-01 10:46:10 CHWY 2025-11-21 51 39.13
2025-10-01 10:40:18 CHWY 2025-10-03 2 39.215
2025-09-30 11:20:49 CHWY 2025-10-17 17 40.15
2025-09-30 10:14:29 CHWY 2025-10-03 3 39.645
2025-09-30 10:12:15 CHWY 2025-10-17 17 39.725
2025-09-30 09:57:14 CHWY 2025-10-17 17 39.9758
2025-09-29 13:47:17 CHWY 2025-10-03 4 39.725
2025-09-29 13:46:55 CHWY 2025-10-03 4 39.7253
2025-09-29 10:48:05 CHWY 2025-10-10 11 39.66
2025-09-29 09:33:44 CHWY 2026-01-16 109 39.995
2025-09-26 15:47:40 CHWY 2025-12-19 84 39.685
2025-09-26 15:01:28 CHWY 2025-10-17 21 39.5743
2025-09-26 14:47:29 CHWY 2025-11-21 56 39.455
2025-09-26 12:15:09 CHWY 2025-10-03 7 39.565
2025-09-26 10:07:33 CHWY 2026-01-16 112 39.095
2025-09-26 10:05:18 CHWY 2025-10-24 28 39.12
2025-09-26 10:05:18 CHWY 2025-10-24 28 39.12
2025-09-26 10:02:01 CHWY 2025-10-17 21 39.41
2025-09-25 13:17:31 CHWY 2026-03-20 176 38.335
2025-09-25 13:09:52 CHWY 2025-09-26 1 38.1594
2025-09-25 11:31:18 CHWY 2025-10-17 22 37.71
2025-09-25 10:43:41 CHWY 2025-09-26 1 38.005
2025-09-25 10:17:37 CHWY 2025-09-26 1 37.7492
2025-09-25 10:05:29 CHWY 2025-09-26 1 37.34
2025-09-25 09:48:02 CHWY 2026-03-20 176 37.285
2025-09-24 14:16:29 CHWY 2025-09-26 2 37.415
2025-09-24 14:02:58 CHWY 2025-09-26 2 37.3254
2025-09-24 12:42:18 CHWY 2025-09-26 2 37.44
2025-09-24 11:50:26 CHWY 2025-10-17 23 37.405
2025-09-24 11:23:22 CHWY 2025-10-17 23 37.83
2025-09-24 11:16:49 CHWY 2025-09-26 2 37.87
2025-09-23 14:18:36 CHWY 2025-10-31 38 38.54
2025-09-23 14:18:34 CHWY 2025-10-31 38 38.535
2025-09-23 13:40:38 CHWY 2025-10-17 24 38.4553
2025-09-23 12:43:09 CHWY 2025-10-17 24 39.09
2025-09-23 12:42:32 CHWY 2025-10-03 10 39.115
2025-09-23 12:25:11 CHWY 2026-01-16 115 39.0553
2025-09-23 11:57:16 CHWY 2025-10-17 24 39.06
2025-09-23 11:56:15 CHWY 2025-10-10 17 39.045
2025-09-23 11:55:37 CHWY 2025-09-26 3 39.055
2025-09-23 11:55:37 CHWY 2025-10-17 24 39.02
2025-09-23 11:51:17 CHWY 2025-10-17 24 38.93
2025-09-23 11:50:39 CHWY 2025-10-24 31 38.8394
2025-09-22 15:56:47 CHWY 2025-10-17 25 37.665
2025-09-22 15:56:47 CHWY 2025-10-17 25 37.665
2025-09-22 15:50:59 CHWY 2025-09-26 4 37.845
2025-09-22 15:31:30 CHWY 2025-09-26 4 37.925
2025-09-22 14:33:12 CHWY 2025-09-26 4 38.2
2025-09-22 12:58:00 CHWY 2025-10-24 32 38.14
2025-09-22 12:20:35 CHWY 2025-10-17 25 38.425
2025-09-22 12:17:13 CHWY 2025-10-17 25 38.395
2025-09-22 12:13:13 CHWY 2025-10-17 25 38.42
2025-09-22 09:50:39 CHWY 2025-10-31 39 38.215
2025-09-22 09:41:33 CHWY 2025-09-26 4 38.57
2025-09-22 09:41:33 CHWY 2025-09-26 4 38.57
2025-09-19 15:58:04 CHWY 2025-10-17 28 38.5154
2025-09-19 14:03:56 CHWY 2025-09-19 0 38.175
2025-09-19 14:03:56 CHWY 2025-09-19 0 38.126
2025-09-19 13:06:59 CHWY 2025-10-17 28 38.215
2025-09-19 12:34:57 CHWY 2026-04-17 210 38.25
2025-09-19 12:34:57 CHWY 2026-04-17 210 38.245
2025-09-19 12:19:27 CHWY 2025-09-26 7 38.42
2025-09-19 11:27:24 CHWY 2025-09-26 7 38.409
2025-09-19 11:24:51 CHWY 2025-10-17 28 38.49
2025-09-19 10:53:45 CHWY 2025-10-17 28 38.2
2025-09-19 10:38:27 CHWY 2025-10-17 28 38.205
2025-09-19 10:38:27 CHWY 2025-10-17 28 38.16
2025-09-19 10:38:21 CHWY 2025-10-10 21 38.23
2025-09-19 10:38:21 CHWY 2025-10-10 21 38.23
2025-09-18 15:36:01 CHWY 2026-01-16 120 38.155
2025-09-18 14:09:08 CHWY 2025-09-26 8 38.0054
2025-09-18 10:54:04 CHWY 2025-09-26 8 38.015
2025-09-18 10:53:10 CHWY 2025-10-17 29 38.0253
2025-09-18 10:33:29 CHWY 2025-10-17 29 38.0346
2025-09-18 10:12:19 CHWY 2025-09-26 8 38.09
2025-09-18 10:12:20 CHWY 2025-09-26 8 38.09
2025-09-17 15:39:02 CHWY 2025-09-19 2 38.435
2025-09-17 15:30:45 CHWY 2025-09-19 2 38.5447
2025-09-17 15:30:45 CHWY 2025-09-19 2 38.545
2025-09-17 15:30:45 CHWY 2025-09-19 2 38.5447
2025-09-17 15:30:25 CHWY 2025-09-19 2 38.475
2025-09-17 15:30:25 CHWY 2025-09-19 2 38.4893
2025-09-17 15:12:21 CHWY 2025-09-19 2 38.3753
2025-09-17 15:07:13 CHWY 2025-09-19 2 38.5
2025-09-17 14:47:39 CHWY 2025-10-03 16 38.03
2025-09-17 14:32:29 CHWY 2025-10-17 30 38.0753
2025-09-17 14:11:26 CHWY 2025-09-19 2 38.0548
2025-09-17 14:11:26 CHWY 2025-09-19 2 38.055
2025-09-17 12:58:11 CHWY 2025-09-19 2 37.945
2025-09-17 11:59:38 CHWY 2025-09-19 2 38.035
2025-09-17 11:53:31 CHWY 2025-09-26 9 38.015
2025-09-17 11:47:29 CHWY 2025-09-19 2 38.035
2025-09-17 11:30:51 CHWY 2025-09-26 9 38.105
2025-09-17 11:26:06 CHWY 2025-09-19 2 38.074
2025-09-17 11:26:06 CHWY 2025-09-19 2 38.074
2025-09-17 11:23:58 CHWY 2025-10-17 30 38.095
2025-09-17 11:23:13 CHWY 2025-10-17 30 38.085
2025-09-17 10:16:40 CHWY 2025-10-17 30 38.1548
2025-09-17 10:01:22 CHWY 2025-10-17 30 38.325
2025-09-16 15:33:08 CHWY 2025-09-19 3 38.105
2025-09-16 14:27:24 CHWY 2025-09-19 3 37.865
2025-09-16 14:27:24 CHWY 2025-09-19 3 37.865
2025-09-16 14:16:49 CHWY 2025-09-19 3 37.955
2025-09-16 14:16:49 CHWY 2025-09-19 3 37.955
2025-09-16 14:14:14 CHWY 2025-09-19 3 37.99
2025-09-16 14:14:14 CHWY 2025-09-19 3 37.99
2025-09-16 14:12:15 CHWY 2025-09-19 3 37.9954
2025-09-16 14:10:43 CHWY 2025-09-19 3 38.01
2025-09-16 14:10:42 CHWY 2025-09-19 3 37.985
2025-09-16 14:08:51 CHWY 2025-09-19 3 37.925
2025-09-16 14:08:42 CHWY 2025-09-19 3 37.9346
2025-09-16 14:08:42 CHWY 2025-09-19 3 37.935
2025-09-16 14:08:42 CHWY 2025-09-19 3 37.9346
2025-09-16 14:07:53 CHWY 2025-09-19 3 37.865
2025-09-16 14:07:53 CHWY 2025-09-19 3 37.875
2025-09-16 14:07:53 CHWY 2025-09-19 3 37.8742
2025-09-16 14:07:36 CHWY 2025-09-19 3 37.845
2025-09-16 12:31:21 CHWY 2025-09-26 10 37.755
2025-09-16 12:31:21 CHWY 2025-09-26 10 37.755
2025-09-16 11:29:59 CHWY 2025-09-26 10 38.0243
2025-09-16 11:29:59 CHWY 2025-09-26 10 38.015
2025-09-16 10:31:31 CHWY 2025-09-19 3 37.565
2025-09-16 10:31:31 CHWY 2025-09-19 3 37.565
2025-09-16 10:28:28 CHWY 2025-10-03 17 37.545
2025-09-16 10:26:20 CHWY 2025-09-26 10 37.485
2025-09-15 15:59:37 CHWY 2025-10-24 39 36.935
2025-09-15 15:56:00 CHWY 2025-10-17 32 36.985
2025-09-15 15:56:00 CHWY 2025-10-17 32 36.985
2025-09-15 15:55:44 CHWY 2025-10-17 32 36.964
2025-09-15 14:08:54 CHWY 2025-09-19 4 36.675
2025-09-15 14:08:54 CHWY 2025-09-19 4 36.675
2025-09-15 10:37:10 CHWY 2025-10-03 18 36.7
2025-09-15 10:31:26 CHWY 2026-01-16 123 36.6641
2025-09-15 10:23:32 CHWY 2026-03-20 186 36.4847
2025-09-15 10:18:12 CHWY 2025-10-03 18 36.4099
2025-09-15 10:18:10 CHWY 2025-10-03 18 36.415
2025-09-15 10:14:14 CHWY 2025-09-19 4 36.5147
2025-09-15 10:12:27 CHWY 2025-10-17 32 36.31
2025-09-15 10:03:06 CHWY 2025-10-17 32 36.2047
2025-09-15 09:59:30 CHWY 2025-10-10 25 36.215
2025-09-15 09:59:30 CHWY 2025-10-10 25 36.215
2025-09-15 09:59:28 CHWY 2025-10-10 25 36.2095
2025-09-15 09:57:24 CHWY 2026-03-20 186 36.1047
2025-09-15 09:57:24 CHWY 2026-03-20 186 36.105
2025-09-15 09:54:35 CHWY 2025-09-19 4 36.039
2025-09-15 09:53:58 CHWY 2025-09-19 4 36.13
2025-09-15 09:53:37 CHWY 2025-09-19 4 36.075
2025-09-15 09:50:23 CHWY 2025-09-19 4 35.9599
2025-09-15 09:50:23 CHWY 2025-09-19 4 35.985
2025-09-15 09:50:17 CHWY 2025-09-19 4 35.8449
2025-09-15 09:50:12 CHWY 2025-09-19 4 35.83
2025-09-15 09:50:08 CHWY 2025-09-19 4 35.835
2025-09-15 09:48:38 CHWY 2025-09-26 11 35.6544
2025-09-15 09:45:22 CHWY 2025-09-19 4 35.39
2025-09-15 09:45:22 CHWY 2025-09-19 4 35.39
2025-09-15 09:45:22 CHWY 2025-09-19 4 35.39
2025-09-15 09:42:40 CHWY 2025-10-17 32 35.34
2025-09-15 09:38:05 CHWY 2025-09-19 4 34.9
2025-09-12 15:50:30 CHWY 2025-10-24 42 34.845
2025-09-12 13:42:03 CHWY 2026-03-20 189 34.695
2025-09-12 13:42:03 CHWY 2026-03-20 189 34.705
2025-09-12 13:30:08 CHWY 2025-09-12 0 34.865
2025-09-12 13:01:35 CHWY 2025-09-26 14 35.3846
2025-09-12 12:45:19 CHWY 2025-09-12 0 35.2846
2025-09-12 12:17:50 CHWY 2025-09-12 0 35.3085
2025-09-12 12:17:50 CHWY 2025-09-12 0 35.3249
2025-09-12 12:03:10 CHWY 2025-09-12 0 35.155
2025-09-12 11:51:14 CHWY 2025-09-12 0 35.25
2025-09-12 11:51:14 CHWY 2025-09-12 0 35.25
2025-09-12 11:18:06 CHWY 2025-09-12 0 35.245
2025-09-12 11:17:34 CHWY 2025-10-17 35 35.255
2025-09-12 11:17:32 CHWY 2025-10-17 35 35.275
2025-09-12 10:44:12 CHWY 2025-09-26 14 35.5706
2025-09-12 10:44:13 CHWY 2025-09-26 14 35.56
2025-09-12 10:42:12 CHWY 2025-09-12 0 35.5088
2025-09-12 10:36:59 CHWY 2025-09-26 14 35.54
2025-09-12 10:36:59 CHWY 2025-09-26 14 35.5353
2025-09-12 10:35:51 CHWY 2026-03-20 189 35.51
2025-09-12 10:21:10 CHWY 2026-01-16 126 35.2595
2025-09-12 09:57:07 CHWY 2025-09-26 14 35.3033
2025-09-11 15:46:10 CHWY 2025-09-12 1 35.955 SSR
2025-09-11 15:20:49 CHWY 2025-09-12 1 35.805 SSR
2025-09-11 15:09:31 CHWY 2025-09-19 8 35.855 SSR
2025-09-11 14:18:48 CHWY 2025-09-12 1 35.895 SSR
2025-09-11 14:05:55 CHWY 2026-01-16 127 35.975 SSR
2025-09-11 14:00:55 CHWY 2025-09-19 8 36.1 SSR
2025-09-11 13:37:50 CHWY 2025-09-19 8 36.045 SSR
2025-09-11 13:19:52 CHWY 2025-09-19 8 35.935 SSR
2025-09-11 13:19:47 CHWY 2025-09-19 8 35.925 SSR
2025-09-11 13:19:47 CHWY 2025-09-19 8 35.925 SSR
2025-09-11 13:19:06 CHWY 2025-09-12 1 35.845 SSR
2025-09-11 13:13:17 CHWY 2025-09-19 8 35.795 SSR
2025-09-11 13:10:07 CHWY 2025-09-19 8 35.735 SSR
2025-09-11 13:01:25 CHWY 2025-09-19 8 35.805 SSR
2025-09-11 12:31:02 CHWY 2025-09-19 8 35.955 SSR
2025-09-11 11:52:10 CHWY 2025-09-19 8 35.925 SSR
2025-09-11 11:52:07 CHWY 2025-09-19 8 35.925 SSR
2025-09-11 11:52:04 CHWY 2025-09-19 8 35.875 SSR
2025-09-11 11:45:32 CHWY 2025-09-12 1 35.895 SSR
2025-09-11 11:45:32 CHWY 2025-09-12 1 35.895 SSR
2025-09-11 11:45:24 CHWY 2025-09-12 1 35.895 SSR
2025-09-11 11:38:24 CHWY 2025-09-12 1 35.925 SSR
2025-09-11 11:34:08 CHWY 2025-09-19 8 35.915 SSR
2025-09-11 11:34:08 CHWY 2025-09-19 8 35.915 SSR
2025-09-11 11:28:39 CHWY 2025-09-12 1 35.765 SSR
2025-09-11 11:28:39 CHWY 2025-09-12 1 35.765 SSR
2025-09-11 11:08:01 CHWY 2025-09-12 1 35.845 SSR
2025-09-11 11:07:38 CHWY 2025-09-12 1 35.835 SSR
2025-09-11 11:07:38 CHWY 2025-09-12 1 35.835 SSR
2025-09-11 11:07:22 CHWY 2025-09-19 8 35.845 SSR
2025-09-11 10:54:40 CHWY 2025-09-12 1 35.7653 SSR
2025-09-11 10:54:11 CHWY 2025-09-12 1 35.885 SSR
2025-09-11 10:54:09 CHWY 2025-09-12 1 35.92 SSR
2025-09-11 10:41:55 CHWY 2025-09-19 8 35.75 SSR
2025-09-11 10:34:49 CHWY 2025-09-12 1 35.455 SSR
2025-09-11 10:22:43 CHWY 2025-09-12 1 35.495 SSR
2025-09-11 10:17:22 CHWY 2025-09-19 8 35.6153 SSR
2025-09-11 10:02:02 CHWY 2025-09-12 1 35.6689 SSR
2025-09-11 10:02:02 CHWY 2025-09-12 1 35.6699 SSR
2025-09-11 09:55:49 CHWY 2026-01-16 127 35.62 SSR
2025-09-11 09:55:12 CHWY 2025-09-19 8 35.605 SSR
2025-09-11 09:49:56 CHWY 2025-09-19 8 35.705 SSR
2025-09-11 09:49:56 CHWY 2025-09-19 8 35.705 SSR
2025-09-11 09:45:25 CHWY 2025-09-19 8 35.9685 SSR
2025-09-11 09:45:25 CHWY 2025-09-19 8 35.9834 SSR
2025-09-11 09:39:32 CHWY 2025-09-12 1 35.755 SSR
2025-09-11 09:38:20 CHWY 2025-09-19 8 35.63 SSR
2025-09-11 09:35:35 CHWY 2025-10-24 43 35.72 SSR
2025-09-11 09:35:07 CHWY 2025-09-19 8 35.785 SSR
2025-09-11 09:35:07 CHWY 2025-09-19 8 35.785 SSR
2025-09-11 09:35:07 CHWY 2025-09-19 8 35.785 SSR
2025-09-11 09:32:41 CHWY 2025-09-12 1 35.745 SSR
2025-09-11 09:31:23 CHWY 2025-10-17 36 36.13 SSR
2025-09-11 09:31:18 CHWY 2025-09-19 8 36.1488 SSR
2025-09-11 09:31:18 CHWY 2025-09-19 8 36.1499 SSR
2025-09-11 09:31:18 CHWY 2025-09-19 8 36.1488 SSR
2025-09-10 15:59:04 CHWY 2025-10-24 44 35.155 Post-Earnings / SSR
2025-09-10 15:58:24 CHWY 2026-01-16 128 35.1645 Post-Earnings / SSR
2025-09-10 15:58:24 CHWY 2026-01-16 128 35.165 Post-Earnings / SSR
2025-09-10 15:58:24 CHWY 2026-01-16 128 35.165 Post-Earnings / SSR
2025-09-10 15:55:26 CHWY 2025-09-12 2 35.195 Post-Earnings / SSR
2025-09-10 15:52:30 CHWY 2025-10-24 44 35.255 Post-Earnings / SSR
2025-09-10 15:46:08 CHWY 2025-09-12 2 35.165 Post-Earnings / SSR
2025-09-10 15:39:40 CHWY 2025-09-12 2 34.875 Post-Earnings / SSR
2025-09-10 15:29:15 CHWY 2025-09-12 2 34.695 Post-Earnings / SSR
2025-09-10 15:17:10 CHWY 2025-09-19 9 34.645 Post-Earnings / SSR
2025-09-10 15:03:50 CHWY 2025-09-12 2 34.5949 Post-Earnings / SSR
2025-09-10 14:51:53 CHWY 2026-01-16 128 34.475 Post-Earnings / SSR
2025-09-10 14:50:44 CHWY 2025-09-19 9 34.525 Post-Earnings / SSR
2025-09-10 14:39:41 CHWY 2025-09-19 9 34.735 Post-Earnings / SSR
2025-09-10 14:03:30 CHWY 2025-10-17 37 34.855 Post-Earnings / SSR
2025-09-10 14:02:56 CHWY 2025-09-19 9 34.785 Post-Earnings / SSR
2025-09-10 12:43:00 CHWY 2025-10-17 37 35.15 Post-Earnings / SSR
2025-09-10 12:37:51 CHWY 2025-09-19 9 35.2353 Post-Earnings / SSR
2025-09-10 12:14:25 CHWY 2025-09-12 2 34.8407 Post-Earnings / SSR
2025-09-10 12:01:48 CHWY 2025-09-12 2 34.805 Post-Earnings / SSR
2025-09-10 12:01:27 CHWY 2025-09-19 9 34.8613 Post-Earnings / SSR
2025-09-10 12:00:26 CHWY 2026-01-16 128 35.015 Post-Earnings / SSR
2025-09-10 12:00:26 CHWY 2026-01-16 128 35.015 Post-Earnings / SSR
2025-09-10 11:56:48 CHWY 2025-09-19 9 35.155 Post-Earnings / SSR
2025-09-10 11:45:36 CHWY 2025-10-17 37 35.3722 Post-Earnings / SSR
2025-09-10 11:31:19 CHWY 2025-09-12 2 35.185 Post-Earnings / SSR
2025-09-10 11:31:19 CHWY 2025-09-12 2 35.185 Post-Earnings / SSR
2025-09-10 11:31:19 CHWY 2025-09-12 2 35.185 Post-Earnings / SSR
2025-09-10 11:22:06 CHWY 2025-09-19 9 35.4653 Post-Earnings / SSR
2025-09-10 11:22:06 CHWY 2025-09-19 9 35.465 Post-Earnings / SSR
2025-09-10 11:20:08 CHWY 2025-09-12 2 35.74 Post-Earnings / SSR
2025-09-10 11:17:20 CHWY 2025-09-12 2 35.815 Post-Earnings / SSR
2025-09-10 11:17:20 CHWY 2025-09-12 2 35.815 Post-Earnings / SSR
2025-09-10 11:13:46 CHWY 2025-09-12 2 35.5853 Post-Earnings / SSR
2025-09-10 11:13:34 CHWY 2025-09-12 2 35.5 Post-Earnings / SSR
2025-09-10 10:51:54 CHWY 2025-09-12 2 36.005 Post-Earnings / SSR
2025-09-10 10:51:54 CHWY 2025-09-12 2 36.005 Post-Earnings / SSR
2025-09-10 10:51:54 CHWY 2025-09-12 2 36.005 Post-Earnings / SSR
2025-09-10 10:50:14 CHWY 2025-09-19 9 35.815 Post-Earnings / SSR
2025-09-10 10:49:36 CHWY 2025-09-12 2 35.475 Post-Earnings / SSR
2025-09-10 10:45:20 CHWY 2025-09-12 2 35.5628 Post-Earnings / SSR
2025-09-10 10:43:24 CHWY 2025-09-19 9 35.425 Post-Earnings / SSR
2025-09-10 10:38:51 CHWY 2025-09-12 2 35.345 Post-Earnings / SSR
2025-09-10 10:33:06 CHWY 2025-09-12 2 35.4189 Post-Earnings / SSR
2025-09-10 10:29:59 CHWY 2025-09-12 2 35.2649 Post-Earnings / SSR
2025-09-10 10:28:26 CHWY 2025-09-19 9 35.36 Post-Earnings / SSR
2025-09-10 10:28:27 CHWY 2025-09-19 9 35.365 Post-Earnings / SSR
2025-09-10 10:28:21 CHWY 2025-09-19 9 35.305 Post-Earnings / SSR
2025-09-10 10:27:03 CHWY 2025-09-19 9 35.255 Post-Earnings / SSR
2025-09-10 10:27:03 CHWY 2025-09-19 9 35.27 Post-Earnings / SSR
2025-09-10 10:25:01 CHWY 2025-09-19 9 35.5799 Post-Earnings / SSR
2025-09-10 10:17:43 CHWY 2025-09-12 2 35.9228 Post-Earnings / SSR
2025-09-10 10:16:46 CHWY 2025-09-12 2 35.75 Post-Earnings / SSR
2025-09-10 10:16:46 CHWY 2025-09-12 2 35.75 Post-Earnings / SSR
2025-09-10 10:16:46 CHWY 2025-09-12 2 35.75 Post-Earnings / SSR
2025-09-10 10:16:32 CHWY 2025-09-12 2 35.845 Post-Earnings / SSR
2025-09-10 10:14:52 CHWY 2025-09-19 9 36.06 Post-Earnings / SSR
2025-09-10 10:04:17 CHWY 2025-09-12 2 36.2101 Post-Earnings / SSR
2025-09-10 10:04:04 CHWY 2025-09-12 2 36.238 Post-Earnings / SSR
2025-09-10 10:03:59 CHWY 2025-09-12 2 36.2549 Post-Earnings / SSR
2025-09-10 10:03:56 CHWY 2025-09-12 2 36.2449 Post-Earnings / SSR
2025-09-10 10:02:04 CHWY 2025-09-12 2 36.0244 Post-Earnings / SSR
2025-09-10 09:55:25 CHWY 2025-09-19 9 36.585 Post-Earnings / SSR
2025-09-10 09:54:17 CHWY 2025-09-12 2 36.615 Post-Earnings / SSR
2025-09-10 09:47:28 CHWY 2025-09-12 2 36.5909 Post-Earnings / SSR
2025-09-10 09:46:55 CHWY 2025-09-12 2 36.5546 Post-Earnings / SSR
2025-09-10 09:41:30 CHWY 2025-09-12 2 36.79 Post-Earnings / SSR
2025-09-10 09:41:31 CHWY 2025-09-12 2 36.7252 Post-Earnings / SSR
2025-09-10 09:37:18 CHWY 2025-09-12 2 36.5249 Post-Earnings / SSR
2025-09-10 09:33:26 CHWY 2025-09-19 9 36.6227 Post-Earnings / SSR
2025-09-10 09:31:41 CHWY 2025-09-12 2 36.4067 Post-Earnings / SSR
2025-09-09 15:56:38 CHWY 2025-09-26 17 42.085 Pre-Earnings
2025-09-09 15:37:31 CHWY 2025-09-12 3 41.955 Pre-Earnings
2025-09-09 14:29:26 CHWY 2025-09-12 3 41.855 Pre-Earnings
2025-09-08 15:35:21 CHWY 2025-09-19 11 41.835
2025-09-08 14:59:49 CHWY 2025-09-12 4 42.01
2025-09-08 13:54:57 CHWY 2025-09-19 11 41.965
2025-09-08 13:36:57 CHWY 2025-09-12 4 42.055
2025-09-08 13:05:00 CHWY 2025-09-19 11 42.1801
2025-09-08 12:53:23 CHWY 2025-09-12 4 42.245
2025-09-08 12:53:05 CHWY 2025-09-12 4 42.225
2025-09-08 12:53:05 CHWY 2025-09-12 4 42.235
2025-09-08 11:26:34 CHWY 2025-09-12 4 41.97
2025-09-08 11:12:02 CHWY 2025-09-19 11 42.08
2025-09-08 10:23:57 CHWY 2025-10-17 39 41.8099
2025-09-08 10:02:01 CHWY 2025-09-12 4 42.08
2025-09-08 10:01:25 CHWY 2025-09-12 4 42.1351
2025-09-08 10:01:25 CHWY 2025-09-12 4 42.11
2025-09-08 10:00:58 CHWY 2025-09-12 4 42.14
2025-09-08 09:42:02 CHWY 2025-09-12 4 42.445
2025-09-05 09:42:02 CHWY 2025-09-05 0 42.0437
2025-09-05 09:31:56 CHWY 2025-09-05 0 42.1159
2025-09-05 09:31:56 CHWY 2025-09-05 0 42.22
2025-09-05 09:31:53 CHWY 2025-09-05 0 42.035
2025-09-04 11:05:30 CHWY 2025-09-19 15 40.98
2025-09-04 11:03:55 CHWY 2025-09-19 15 41.0401
2025-09-04 11:03:38 CHWY 2025-09-19 15 41.0399
2025-09-04 11:02:30 CHWY 2025-09-19 15 40.93
2025-09-04 11:00:49 CHWY 2025-09-19 15 40.895
2025-09-04 11:00:38 CHWY 2025-09-19 15 40.875
2025-09-04 10:59:20 CHWY 2025-09-19 15 40.77
2025-09-04 10:58:59 CHWY 2025-09-19 15 40.745
2025-09-04 10:18:39 CHWY 2025-09-19 15 40.57
2025-09-04 09:45:27 CHWY 2025-09-05 1 41.185
2025-09-04 09:42:51 CHWY 2025-09-05 1 41.235
2025-09-03 14:28:48 CHWY 2025-09-05 2 40.67
2025-09-02 11:20:34 CHWY 2025-09-12 10 39.8905
2025-08-29 15:57:57 CHWY 2025-08-29 0 40.9946
2025-08-29 15:57:34 CHWY 2025-08-29 0 41.045
2025-08-29 15:27:59 CHWY 2025-09-19 21 40.935
2025-08-29 15:26:20 CHWY 2025-08-29 0 40.995
2025-08-29 14:03:36 CHWY 2025-08-29 0 41.06
2025-08-29 10:44:23 CHWY 2025-09-19 21 40.7903
2025-08-28 15:40:37 CHWY 2025-08-29 1 41.5553
2025-08-28 15:33:25 CHWY 2025-08-29 1 41.5297
2025-08-28 15:33:25 CHWY 2025-08-29 1 41.53
2025-08-28 15:29:09 CHWY 2025-09-19 22 41.43
2025-08-28 15:27:06 CHWY 2025-08-29 1 41.41
2025-08-28 15:22:31 CHWY 2025-08-29 1 41.395
2025-08-28 15:13:38 CHWY 2025-08-29 1 41.455
2025-08-28 14:59:58 CHWY 2025-08-29 1 41.425
2025-08-28 14:51:51 CHWY 2025-08-29 1 41.365
2025-08-28 14:49:06 CHWY 2025-08-29 1 41.415
2025-08-28 14:40:18 CHWY 2025-09-05 8 41.39
2025-08-28 13:46:24 CHWY 2025-09-05 8 41.13
2025-08-28 13:46:24 CHWY 2025-09-05 8 41.115
2025-08-28 11:06:25 CHWY 2025-09-19 22 41.085
2025-08-27 12:26:08 CHWY 2025-09-12 16 40.575
2025-08-27 11:20:12 CHWY 2025-09-12 16 40.59
2025-08-26 15:32:06 CHWY 2025-08-29 3 40.795
2025-08-26 11:03:31 CHWY 2025-08-29 3 41.04
2025-08-26 10:47:50 CHWY 2025-09-12 17 41.085
2025-08-26 10:40:47 CHWY 2025-09-19 24 41.035
2025-08-26 10:37:34 CHWY 2025-09-19 24 40.915
2025-08-26 10:22:34 CHWY 2025-08-29 3 40.86
2025-08-26 10:20:39 CHWY 2025-08-29 3 40.83
2025-08-26 10:20:39 CHWY 2025-08-29 3 40.83
2025-08-26 10:16:17 CHWY 2025-08-29 3 40.7889
2025-08-26 10:16:17 CHWY 2025-08-29 3 40.785
2025-08-26 09:48:27 CHWY 2025-08-29 3 40.36
2025-08-26 09:42:19 CHWY 2025-08-29 3 40.545
2025-08-26 09:34:20 CHWY 2025-08-29 3 40.1244
2025-08-26 09:33:02 CHWY 2025-08-29 3 39.89
2025-08-25 15:59:13 CHWY 2025-09-12 18 39.745
2025-08-25 15:05:11 CHWY 2025-08-29 4 39.655
2025-08-25 09:42:41 CHWY 2025-08-29 4 38.96
2025-08-25 09:42:41 CHWY 2025-08-29 4 38.96
2025-08-25 09:42:41 CHWY 2025-08-29 4 38.96
2025-08-22 15:27:52 CHWY 2025-08-29 7 39.755
2025-08-22 15:27:26 CHWY 2025-09-05 14 39.76
2025-08-22 15:27:24 CHWY 2025-09-05 14 39.755
2025-08-22 15:27:22 CHWY 2025-09-05 14 39.745
2025-08-22 15:26:55 CHWY 2025-08-22 0 39.745
2025-08-22 15:26:55 CHWY 2025-08-22 0 39.745
2025-08-22 15:26:55 CHWY 2025-08-29 7 39.745
2025-08-22 14:33:48 CHWY 2025-09-05 14 39.895
2025-08-22 14:31:24 CHWY 2025-09-05 14 39.855
2025-08-22 14:20:21 CHWY 2025-08-29 7 39.7
2025-08-22 14:20:21 CHWY 2025-08-29 7 39.7599
2025-08-22 14:20:21 CHWY 2025-08-29 7 39.7589
2025-08-22 14:19:22 CHWY 2025-08-29 7 39.705
2025-08-22 11:54:40 CHWY 2025-08-22 0 40.4152
2025-08-22 11:54:40 CHWY 2025-08-22 0 40.415
2025-08-22 11:52:09 CHWY 2025-09-19 28 40.41
2025-08-22 11:51:56 CHWY 2025-09-19 28 40.45
2025-08-22 11:51:49 CHWY 2025-09-19 28 40.44
2025-08-22 11:29:54 CHWY 2025-08-22 0 40.58
2025-08-22 11:24:51 CHWY 2025-09-05 14 40.515
2025-08-22 11:20:34 CHWY 2025-08-22 0 40.81
2025-08-22 11:20:34 CHWY 2025-08-22 0 40.795
2025-08-22 11:20:34 CHWY 2025-08-22 0 40.7951
2025-08-22 11:20:34 CHWY 2025-08-22 0 40.805
2025-08-22 10:27:48 CHWY 2025-08-29 7 41.07
2025-08-22 10:24:58 CHWY 2025-08-29 7 41.12
2025-08-22 10:24:58 CHWY 2025-08-29 7 41.1199
2025-08-22 10:16:58 CHWY 2025-08-29 7 41.3851
2025-08-22 10:14:32 CHWY 2025-08-22 0 41.35
2025-08-22 10:02:16 CHWY 2025-08-22 0 41.325
2025-08-22 10:02:16 CHWY 2025-08-22 0 41.3355
2025-08-22 10:02:16 CHWY 2025-08-22 0 41.355
2025-08-22 09:59:00 CHWY 2025-08-29 7 40.975
2025-08-22 09:46:19 CHWY 2025-09-05 14 41.1
2025-08-22 09:45:03 CHWY 2025-09-05 14 41.0238
2025-08-22 09:44:53 CHWY 2025-09-05 14 40.99
2025-08-22 09:44:53 CHWY 2025-09-05 14 40.99
2025-08-22 09:44:53 CHWY 2025-09-05 14 40.9896
2025-08-22 09:43:11 CHWY 2025-08-22 0 41.2205
2025-08-22 09:40:29 CHWY 2025-08-22 0 41.25
2025-08-22 09:40:30 CHWY 2025-08-22 0 41.22
2025-08-22 09:40:29 CHWY 2025-08-22 0 41.22
2025-08-22 09:39:39 CHWY 2025-08-22 0 41.2348
2025-08-22 09:39:37 CHWY 2025-08-22 0 41.215
2025-08-22 09:38:58 CHWY 2025-08-22 0 41.195
2025-08-22 09:37:36 CHWY 2025-08-22 0 41.135
2025-08-22 09:37:20 CHWY 2025-08-22 0 41.02
2025-08-22 09:37:20 CHWY 2025-08-22 0 41.075
2025-08-22 09:37:20 CHWY 2025-08-22 0 41.075
2025-08-22 09:37:20 CHWY 2025-08-22 0 41.04
2025-08-22 09:35:21 CHWY 2025-08-22 0 41.0049
2025-08-22 09:35:21 CHWY 2025-08-22 0 41.005
2025-08-22 09:33:40 CHWY 2025-08-22 0 40.68
2025-08-22 09:33:40 CHWY 2025-08-22 0 40.9197
2025-08-22 09:33:40 CHWY 2025-08-22 0 40.77
2025-08-22 09:32:55 CHWY 2025-08-22 0 40.705
2025-08-22 09:32:55 CHWY 2025-08-22 0 40.71
2025-08-22 09:32:30 CHWY 2025-09-05 14 40.765
2025-08-21 15:57:08 CHWY 2025-08-22 1 40.175
2025-08-21 15:46:56 CHWY 2025-08-29 8 40.28
2025-08-21 15:46:40 CHWY 2025-08-29 8 40.2053
2025-08-21 15:46:40 CHWY 2025-08-29 8 40.215
2025-08-21 15:46:40 CHWY 2025-08-29 8 40.2143
2025-08-21 15:46:40 CHWY 2025-08-29 8 40.205
2025-08-21 15:46:37 CHWY 2025-08-29 8 40.205
2025-08-21 15:46:33 CHWY 2025-08-29 8 40.14
2025-08-21 15:46:29 CHWY 2025-08-29 8 40.135
2025-08-21 15:43:57 CHWY 2025-08-22 1 40.13
2025-08-21 15:43:47 CHWY 2025-08-22 1 40.0947
2025-08-21 13:29:53 CHWY 2025-08-29 8 39.915
2025-08-21 13:09:15 CHWY 2025-08-22 1 39.95
2025-08-21 13:09:02 CHWY 2025-08-22 1 39.91
2025-08-21 12:07:35 CHWY 2025-09-12 22 40.04
2025-08-21 11:34:29 CHWY 2025-09-19 29 39.95
2025-08-21 11:23:20 CHWY 2025-09-05 15 39.8595
2025-08-21 11:23:18 CHWY 2025-09-05 15 39.8547
2025-08-21 11:21:34 CHWY 2025-09-05 15 39.84
2025-08-21 11:21:32 CHWY 2025-09-05 15 39.845
2025-08-21 11:21:30 CHWY 2025-09-05 15 39.86
2025-08-21 10:49:34 CHWY 2026-01-16 148 40.065
2025-08-21 10:14:41 CHWY 2025-08-29 8 40.17
2025-08-20 15:40:16 CHWY 2025-08-29 9 40.865
2025-08-20 14:08:07 CHWY 2025-09-05 16 40.7
2025-08-20 14:08:07 CHWY 2025-09-05 16 40.6254
2025-08-20 14:08:07 CHWY 2025-09-05 16 40.6747
2025-08-20 14:08:07 CHWY 2025-09-05 16 40.68
2025-08-20 14:02:06 CHWY 2025-09-05 16 40.81
2025-08-20 12:30:52 CHWY 2025-09-05 16 40.7805
2025-08-20 12:30:50 CHWY 2025-09-05 16 40.825
2025-08-20 11:14:55 CHWY 2025-08-29 9 40.93
2025-08-20 11:14:55 CHWY 2025-08-29 9 40.93
2025-08-20 10:59:47 CHWY 2025-09-19 30 40.685
2025-08-20 10:59:35 CHWY 2025-09-19 30 40.72
2025-08-20 10:46:14 CHWY 2025-09-05 16 40.8849
2025-08-19 14:21:59 CHWY 2025-09-05 17 40.75
2025-08-19 10:38:34 CHWY 2025-09-19 31 41.21
2025-08-18 15:27:06 CHWY 2025-09-05 18 40.905
2025-08-18 13:47:23 CHWY 2026-06-18 304 40.51
2025-08-18 12:01:48 CHWY 2025-09-05 18 40.43
2025-08-18 12:01:46 CHWY 2025-09-05 18 40.45
2025-08-18 12:01:44 CHWY 2025-09-05 18 40.4644
2025-08-18 11:12:04 CHWY 2025-08-22 4 40.64
2025-08-15 15:53:42 CHWY 2025-08-22 7 40.465
2025-08-15 15:53:39 CHWY 2025-08-22 7 40.465
2025-08-15 15:41:14 CHWY 2025-08-22 7 40.515
2025-08-15 15:40:47 CHWY 2025-08-22 7 40.5
2025-08-15 15:40:47 CHWY 2025-08-22 7 40.52
2025-08-15 15:40:47 CHWY 2025-08-22 7 40.52
2025-08-15 12:08:24 CHWY 2025-08-22 7 40.47
2025-08-15 12:08:24 CHWY 2025-08-22 7 40.47
2025-08-15 12:05:53 CHWY 2025-08-22 7 40.345
2025-08-15 12:04:34 CHWY 2025-08-22 7 40.3547
2025-08-15 12:04:34 CHWY 2025-08-22 7 40.4099
2025-08-15 11:55:28 CHWY 2025-09-19 35 40.155
2025-08-15 11:19:55 CHWY 2025-09-26 42 40.19
2025-08-15 10:55:06 CHWY 2025-08-15 0 40.125
2025-08-15 10:41:00 CHWY 2026-01-16 154 40.09
2025-08-15 10:38:18 CHWY 2025-08-15 0 40.0445
2025-08-15 10:26:13 CHWY 2025-08-15 0 39.93
2025-08-15 10:07:41 CHWY 2025-08-15 0 39.6699
2025-08-15 10:07:11 CHWY 2025-08-15 0 39.6796
2025-08-15 10:07:01 CHWY 2025-08-15 0 39.675
2025-08-14 14:07:55 CHWY 2025-08-15 1 39.15
2025-08-14 11:27:43 CHWY 2025-08-22 8 39.065
2025-08-14 11:27:43 CHWY 2025-08-22 8 39.065
2025-08-14 09:54:28 CHWY 2025-09-19 36 39.72
2025-08-14 09:51:24 CHWY 2025-08-22 8 39.75
2025-08-14 09:51:21 CHWY 2025-08-22 8 39.76
2025-08-14 09:51:16 CHWY 2025-08-22 8 39.7697
2025-08-13 15:37:08 CHWY 2025-08-15 2 39.43
2025-08-13 15:37:08 CHWY 2025-08-15 2 39.43
2025-08-13 14:33:53 CHWY 2025-08-15 2 39.1
2025-08-13 14:33:53 CHWY 2025-08-15 2 39.1
2025-08-13 14:33:53 CHWY 2025-08-15 2 39.1
2025-08-13 14:18:46 CHWY 2025-09-19 37 39.02
2025-08-13 14:13:09 CHWY 2025-08-22 9 39.085
2025-08-13 13:30:54 CHWY 2025-08-22 9 38.8247
2025-08-13 13:30:50 CHWY 2025-08-22 9 38.8601
2025-08-13 13:30:49 CHWY 2025-08-22 9 38.865
2025-08-13 13:30:30 CHWY 2025-08-22 9 38.92
2025-08-13 13:04:40 CHWY 2025-08-22 9 38.85
2025-08-13 13:04:40 CHWY 2025-08-22 9 38.8853
2025-08-13 12:46:20 CHWY 2025-08-15 2 38.775
2025-08-13 12:46:15 CHWY 2025-08-15 2 38.76
2025-08-13 12:46:15 CHWY 2025-08-15 2 38.7553
2025-08-13 12:45:28 CHWY 2025-08-15 2 38.835
2025-08-13 11:52:22 CHWY 2025-08-15 2 38.745
2025-08-13 11:48:50 CHWY 2025-08-29 16 38.6947
2025-08-13 11:46:04 CHWY 2026-06-18 309 38.6553
2025-08-13 10:39:04 CHWY 2025-08-29 16 38.2949
2025-08-13 10:11:43 CHWY 2025-08-29 16 37.73
2025-08-13 10:11:45 CHWY 2025-08-29 16 37.785
2025-08-13 10:11:41 CHWY 2025-08-29 16 37.725
2025-08-13 10:00:17 CHWY 2025-08-29 16 37.52
2025-08-13 09:45:22 CHWY 2025-08-15 2 37.6213
2025-08-13 09:31:25 CHWY 2025-08-15 2 37.085
2025-08-12 14:48:10 CHWY 2025-08-15 3 35.935
2025-08-12 10:31:07 CHWY 2025-08-15 3 35.805
2025-08-12 10:31:07 CHWY 2025-08-15 3 35.8046
2025-08-11 15:38:22 CHWY 2025-08-15 4 36.0
2025-08-11 14:22:14 CHWY 2025-09-05 25 36.35
2025-08-11 11:02:44 CHWY 2025-10-17 67 36.44
2025-08-11 11:02:44 CHWY 2025-10-17 67 36.435
2025-08-11 10:06:41 CHWY 2025-08-15 4 36.475
2025-08-11 09:45:47 CHWY 2025-08-15 4 36.165
2025-08-08 15:27:28 CHWY 2025-08-15 7 36.13
2025-08-08 15:27:13 CHWY 2025-08-15 7 36.145
2025-08-08 14:41:20 CHWY 2025-08-29 21 36.175
2025-08-08 14:40:15 CHWY 2026-01-16 161 36.18
2025-08-08 14:38:18 CHWY 2025-08-29 21 36.22
2025-08-08 14:38:18 CHWY 2025-08-29 21 36.245
2025-08-08 14:38:18 CHWY 2025-08-29 21 36.245
2025-08-08 14:37:48 CHWY 2025-08-29 21 36.215
2025-08-08 14:37:14 CHWY 2025-08-29 21 36.1788
2025-08-08 14:37:48 CHWY 2025-08-29 21 36.225
2025-08-08 14:37:14 CHWY 2025-08-29 21 36.19
2025-08-08 14:36:52 CHWY 2025-08-29 21 36.17
2025-08-08 13:29:40 CHWY 2025-08-22 14 36.26
2025-08-08 10:02:14 CHWY 2025-08-08 0 35.905
2025-08-08 10:02:14 CHWY 2025-08-08 0 35.905
2025-08-07 15:57:13 CHWY 2025-08-08 1 35.795
2025-08-07 15:50:04 CHWY 2025-08-08 1 35.585
2025-08-07 15:50:04 CHWY 2025-08-08 1 35.585
2025-08-07 12:08:57 CHWY 2025-09-05 29 34.86
2025-08-07 11:44:30 CHWY 2025-09-05 29 35.01
2025-08-07 11:01:25 CHWY 2025-08-08 1 35.36
2025-08-07 10:46:25 CHWY 2025-09-19 43 35.33
2025-08-07 10:43:31 CHWY 2025-09-19 43 35.355
2025-08-07 10:35:56 CHWY 2025-09-19 43 35.35
2025-08-07 10:06:08 CHWY 2025-08-08 1 35.2349
2025-08-07 10:06:08 CHWY 2025-08-08 1 35.235
2025-08-07 09:59:08 CHWY 2025-08-08 1 35.11
2025-08-07 09:59:08 CHWY 2025-08-08 1 35.12
2025-08-07 09:50:17 CHWY 2025-08-15 8 35.17
2025-08-06 09:48:54 CHWY 2025-08-08 2 34.455
2025-08-06 09:48:54 CHWY 2025-08-08 2 34.455
2025-08-05 15:43:23 CHWY 2025-08-08 3 34.205
2025-08-05 15:43:15 CHWY 2025-08-08 3 34.215
2025-08-05 15:30:42 CHWY 2025-08-08 3 34.295
2025-08-05 15:29:18 CHWY 2025-08-08 3 34.205
2025-08-05 13:04:20 CHWY 2026-01-16 164 34.1
2025-08-05 12:37:32 CHWY 2025-08-15 10 34.14
2025-08-05 12:37:22 CHWY 2025-08-15 10 34.12
2025-08-05 12:15:46 CHWY 2025-09-19 45 34.185
2025-08-05 12:15:46 CHWY 2025-09-19 45 34.185
2025-08-05 11:22:34 CHWY 2025-09-19 45 34.5209
2025-08-05 10:41:52 CHWY 2026-01-16 164 34.985
2025-08-05 10:41:52 CHWY 2026-01-16 164 34.985
2025-08-05 10:41:50 CHWY 2026-01-16 164 34.98
2025-08-05 10:41:39 CHWY 2026-01-16 164 34.98
2025-08-05 10:41:32 CHWY 2026-01-16 164 35.0
2025-08-05 10:41:32 CHWY 2026-01-16 164 35.0
2025-08-05 10:19:34 CHWY 2025-08-08 3 35.06
2025-08-05 09:49:10 CHWY 2025-10-17 73 35.47
2025-08-05 09:49:10 CHWY 2025-10-17 73 35.47
2025-08-04 15:32:33 CHWY 2025-09-19 46 35.4849
2025-08-04 15:32:33 CHWY 2025-09-19 46 35.485
2025-08-04 14:16:54 CHWY 2025-09-19 46 35.595
2025-08-04 12:28:26 CHWY 2025-08-15 11 35.53
2025-08-04 12:16:08 CHWY 2025-09-19 46 35.49
2025-08-04 11:54:19 CHWY 2025-08-08 4 35.275
2025-08-04 11:44:36 CHWY 2025-08-15 11 35.165
2025-08-04 11:44:36 CHWY 2025-08-08 4 35.165
2025-08-04 10:56:27 CHWY 2025-08-15 11 35.355
2025-08-01 15:23:53 CHWY 2025-09-19 49 35.945
2025-08-01 10:11:24 CHWY 2025-09-19 49 35.855
2025-08-01 10:03:12 CHWY 2025-08-15 14 35.685
2025-08-01 09:54:01 CHWY 2025-08-15 14 35.68
2025-08-01 09:54:00 CHWY 2025-08-15 14 35.68
2025-07-31 15:44:50 CHWY 2025-08-01 1 36.555
2025-07-31 15:44:50 CHWY 2025-08-01 1 36.56
2025-07-31 13:32:26 CHWY 2025-09-19 50 36.6248
2025-07-30 12:29:20 CHWY 2025-09-19 51 36.04
2025-07-30 12:24:10 CHWY 2025-09-19 51 36.05
2025-07-29 14:59:51 CHWY 2025-08-15 17 36.305
2025-07-28 10:46:35 CHWY 2025-08-01 4 36.35
2025-07-28 10:32:35 CHWY 2025-08-15 18 36.23
2025-07-28 09:56:43 CHWY 2025-08-01 4 36.44
2025-07-28 09:54:41 CHWY 2025-08-15 18 36.33
2025-07-28 09:38:10 CHWY 2025-08-01 4 36.115
2025-07-28 09:38:10 CHWY 2025-08-01 4 36.115
2025-07-25 14:57:09 CHWY 2025-09-19 56 36.305
2025-07-25 13:53:53 CHWY 2025-08-15 21 36.425
2025-07-25 13:02:17 CHWY 2025-08-15 21 36.41
2025-07-25 13:02:17 CHWY 2025-08-15 21 36.41
2025-07-25 10:35:37 CHWY 2025-08-01 7 36.83
2025-07-25 09:33:39 CHWY 2025-08-15 21 37.39
2025-07-24 09:44:43 CHWY 2025-07-25 1 37.52
2025-07-23 09:35:32 CHWY 2025-07-25 2 37.985
2025-07-22 15:11:21 CHWY 2025-07-25 3 38.1311
2025-07-22 13:36:43 CHWY 2025-07-25 3 38.245
2025-07-22 10:20:26 CHWY 2025-07-25 3 38.125
2025-07-21 14:33:56 CHWY 2025-08-15 25 37.98
2025-07-21 14:33:20 CHWY 2025-07-25 4 37.965
2025-07-21 14:00:24 CHWY 2025-08-15 25 37.82
2025-07-21 12:29:42 CHWY 2025-08-15 25 37.705
2025-07-21 12:17:35 CHWY 2025-07-25 4 37.72
2025-07-21 11:45:30 CHWY 2025-07-25 4 37.96
2025-07-21 11:45:30 CHWY 2025-07-25 4 37.96
2025-07-21 11:34:44 CHWY 2025-07-25 4 37.98
2025-07-21 10:58:05 CHWY 2025-07-25 4 38.155
2025-07-21 10:50:45 CHWY 2025-10-17 88 38.36
2025-07-18 14:18:56 CHWY 2025-08-01 14 39.4
2025-07-18 14:18:56 CHWY 2025-08-01 14 39.4
2025-07-18 14:18:51 CHWY 2025-08-01 14 39.375
2025-07-18 14:18:42 CHWY 2025-08-01 14 39.37
2025-07-18 14:18:33 CHWY 2025-08-01 14 39.36
2025-07-18 12:14:47 CHWY 2025-07-25 7 38.965
2025-07-18 12:14:07 CHWY 2025-07-25 7 38.96
2025-07-18 12:14:07 CHWY 2025-07-25 7 38.9691
2025-07-18 10:44:35 CHWY 2025-07-18 0 38.7193
2025-07-18 10:44:28 CHWY 2025-07-18 0 38.7348
2025-07-16 15:47:45 CHWY 2025-07-18 2 37.865
2025-07-16 12:00:39 CHWY 2025-09-19 65 37.62
2025-07-15 15:38:55 CHWY 2025-07-18 3 38.555
2025-07-15 15:38:55 CHWY 2025-07-18 3 38.555
2025-07-15 14:38:14 CHWY 2025-07-25 10 38.665
2025-07-15 14:38:14 CHWY 2025-07-25 10 38.64
2025-07-15 14:35:26 CHWY 2025-07-18 3 38.69
2025-07-15 14:10:32 CHWY 2025-07-18 3 38.825
2025-07-15 13:59:09 CHWY 2025-08-01 17 38.8458
2025-07-15 12:54:58 CHWY 2025-08-15 31 38.71
2025-07-15 09:59:21 CHWY 2025-08-01 17 38.735
2025-07-15 09:58:47 CHWY 2025-07-18 3 38.715
2025-07-15 09:58:45 CHWY 2025-07-18 3 38.675
2025-07-15 09:47:22 CHWY 2025-07-25 10 38.4
2025-07-15 09:47:20 CHWY 2025-07-25 10 38.4
2025-07-15 09:47:20 CHWY 2025-07-25 10 38.4
2025-07-15 09:47:18 CHWY 2025-07-25 10 38.39
2025-07-15 09:47:18 CHWY 2025-07-25 10 38.39
2025-07-15 09:47:16 CHWY 2025-07-25 10 38.39
2025-07-15 09:47:12 CHWY 2025-07-25 10 38.39
2025-07-15 09:46:57 CHWY 2025-07-18 3 38.445
2025-07-14 10:58:05 CHWY 2025-08-15 32 38.2
2025-07-14 10:58:03 CHWY 2025-08-15 32 38.19
2025-07-14 10:57:53 CHWY 2025-08-15 32 38.21
2025-07-14 10:55:02 CHWY 2025-08-01 18 38.205
2025-07-14 09:47:50 CHWY 2025-09-19 67 37.45
2025-07-14 09:45:28 CHWY 2025-09-19 67 37.3245
2025-07-14 09:33:53 CHWY 2025-08-01 18 37.3547
2025-07-11 15:12:16 CHWY 2025-07-18 7 38.085
2025-07-11 15:12:16 CHWY 2025-07-18 7 38.085
2025-07-11 11:01:50 CHWY 2025-07-18 7 38.25
2025-07-11 09:40:34 CHWY 2025-08-15 35 38.515
2025-07-11 09:40:04 CHWY 2025-08-15 35 38.695
2025-07-10 15:57:41 CHWY 2025-07-18 8 38.785
2025-07-10 15:57:41 CHWY 2025-07-18 8 38.785
2025-07-10 12:55:13 CHWY 2025-07-11 1 38.705
2025-07-10 12:55:13 CHWY 2025-07-11 1 38.705
2025-07-10 12:47:08 CHWY 2025-07-11 1 38.67
2025-07-10 11:46:36 CHWY 2025-07-11 1 38.67
2025-07-10 11:36:42 CHWY 2025-07-11 1 38.76
2025-07-10 11:36:42 CHWY 2025-07-11 1 38.76
2025-07-09 15:13:08 CHWY 2025-07-25 16 39.115
2025-07-09 14:25:28 CHWY 2025-07-25 16 39.125
2025-07-09 14:25:28 CHWY 2025-07-25 16 39.125
2025-07-09 14:00:42 CHWY 2025-07-11 2 38.82
2025-07-09 13:33:26 CHWY 2025-07-11 2 38.765
2025-07-09 13:32:23 CHWY 2025-07-11 2 38.695
2025-07-09 13:32:23 CHWY 2025-07-11 2 38.7
2025-07-09 10:14:42 CHWY 2025-07-18 9 39.195
2025-07-08 14:37:50 CHWY 2025-09-19 73 40.05
2025-07-08 14:37:51 CHWY 2025-09-19 73 40.05
2025-07-08 13:18:55 CHWY 2025-07-18 10 40.06
2025-07-08 12:04:11 CHWY 2025-07-11 3 39.935
2025-07-08 10:42:34 CHWY 2025-07-11 3 39.97
2025-07-07 13:46:10 CHWY 2025-07-25 18 41.16
2025-07-07 10:47:40 CHWY 2026-01-16 193 41.565
2025-07-07 10:47:38 CHWY 2026-01-16 193 41.565
2025-07-07 10:47:18 CHWY 2026-01-16 193 41.565
2025-07-07 10:47:16 CHWY 2026-01-16 193 41.56
2025-07-07 09:57:21 CHWY 2025-08-15 39 41.315
2025-07-07 09:42:20 CHWY 2025-07-11 4 41.07
2025-07-03 12:56:28 CHWY 2025-07-03 0 41.295
2025-07-03 12:31:45 CHWY 2025-07-03 0 41.33
2025-07-03 12:31:45 CHWY 2025-07-03 0 41.33
2025-07-03 12:31:23 CHWY 2025-07-03 0 41.315
2025-07-03 12:30:49 CHWY 2025-07-03 0 41.33
2025-07-03 12:30:49 CHWY 2025-07-03 0 41.33
2025-07-03 12:29:04 CHWY 2025-07-03 0 41.39
2025-07-03 12:29:00 CHWY 2025-07-03 0 41.395
2025-07-03 10:49:20 CHWY 2025-07-03 0 41.3452
2025-07-03 10:49:20 CHWY 2025-07-03 0 41.3104
2025-07-03 10:43:36 CHWY 2025-07-03 0 41.405
2025-07-03 10:25:38 CHWY 2025-07-03 0 41.3754
2025-07-03 10:25:38 CHWY 2025-07-03 0 41.375
2025-07-03 10:19:14 CHWY 2025-07-03 0 41.32
2025-07-03 10:17:38 CHWY 2025-07-03 0 41.28
2025-07-03 10:17:38 CHWY 2025-07-03 0 41.29
2025-07-03 10:17:38 CHWY 2025-07-03 0 41.28
2025-07-03 10:17:38 CHWY 2025-07-03 0 41.28
2025-07-03 10:06:13 CHWY 2025-07-03 0 41.19
2025-07-01 15:59:54 CHWY 2025-07-03 2 41.855
2025-07-01 15:17:38 CHWY 2026-01-16 199 41.835
2025-07-01 15:09:43 CHWY 2025-09-19 80 41.745
2025-07-01 14:52:34 CHWY 2025-07-11 10 41.825
2025-07-01 14:52:34 CHWY 2025-07-11 10 41.825
2025-07-01 12:37:22 CHWY 2025-07-11 10 41.6849
2025-07-01 12:37:17 CHWY 2025-07-11 10 41.66
2025-07-01 12:12:34 CHWY 2025-09-19 80 41.63
2025-06-30 14:46:06 CHWY 2026-06-18 353 42.47
2025-06-30 12:22:30 CHWY 2025-07-18 18 42.04
2025-06-30 10:39:09 CHWY 2025-07-03 3 41.9
2025-06-30 10:24:20 CHWY 2025-07-03 3 41.955
2025-06-30 09:34:04 CHWY 2025-07-18 18 42.5001
2025-06-30 09:32:59 CHWY 2025-07-18 18 42.4855
2025-06-27 15:59:36 CHWY 2025-07-11 14 42.785
2025-06-27 15:59:36 CHWY 2025-07-11 14 42.8044
2025-06-27 15:39:17 CHWY 2025-06-27 0 42.4
2025-06-27 15:39:17 CHWY 2025-06-27 0 42.4
2025-06-27 09:51:18 CHWY 2025-07-18 21 42.895
2025-06-26 14:51:08 CHWY 2025-07-18 22 43.565
2025-06-26 12:59:21 CHWY 2025-06-27 1 43.56
2025-06-26 11:05:36 CHWY 2025-06-27 1 43.73
2025-06-26 10:14:23 CHWY 2025-07-18 22 43.36
2025-06-26 09:37:52 CHWY 2025-06-27 1 43.0404
2025-06-25 13:28:16 CHWY 2025-07-25 30 43.05
2025-06-25 13:28:16 CHWY 2025-07-25 30 43.045
2025-06-25 11:58:05 CHWY 2025-07-03 8 42.746
2025-06-25 11:31:37 CHWY 2025-06-27 2 43.41
2025-06-25 11:31:37 CHWY 2025-06-27 2 43.41
2025-06-25 10:49:54 CHWY 2025-07-18 23 43.605
2025-06-25 10:49:46 CHWY 2025-07-18 23 43.605
2025-06-24 12:04:24 CHWY 2025-06-27 3 43.12
2025-06-23 13:45:44 CHWY 2025-07-18 25 43.08
2025-06-23 13:45:44 CHWY 2025-07-18 25 43.09
2025-06-20 13:24:50 CHWY 2025-07-18 28 42.695
2025-06-20 11:42:17 CHWY 2025-06-20 0 42.99
2025-06-20 11:11:59 CHWY 2025-06-20 0 42.87
2025-06-20 11:11:59 CHWY 2025-06-20 0 42.87
2025-06-18 15:33:01 CHWY 2025-06-20 2 41.73
2025-06-17 09:51:15 CHWY 2025-10-17 122 42.145
2025-06-17 09:31:25 CHWY 2025-06-20 3 42.49
2025-06-16 14:36:54 CHWY 2025-07-18 32 41.87
2025-06-16 09:58:34 CHWY 2025-06-20 4 42.13
2025-06-13 15:30:08 CHWY 2025-06-13 0 41.355
2025-06-13 15:30:08 CHWY 2025-06-13 0 41.355
2025-06-13 11:02:58 CHWY 2025-06-13 0 41.635
2025-06-13 11:02:47 CHWY 2025-06-13 0 41.63
2025-06-13 10:48:04 CHWY 2025-06-13 0 41.5
2025-06-13 10:44:41 CHWY 2025-06-13 0 41.41
2025-06-13 10:24:01 CHWY 2025-07-18 35 41.425
2025-06-13 10:24:01 CHWY 2025-07-18 35 41.4397
2025-06-13 09:46:06 CHWY 2025-06-20 7 41.715
2025-06-13 09:46:01 CHWY 2025-06-20 7 41.745
2025-06-13 09:45:16 CHWY 2025-06-20 7 41.74
2025-06-13 09:45:15 CHWY 2025-06-20 7 41.755
2025-06-13 09:45:16 CHWY 2025-06-20 7 41.74
2025-06-13 09:45:15 CHWY 2025-06-20 7 41.755
2025-06-12 13:53:04 CHWY 2025-06-13 1 42.005 SSR
2025-06-12 10:05:44 CHWY 2025-06-13 1 41.945 SSR
2025-06-12 09:50:51 CHWY 2025-06-27 15 42.06 SSR
2025-06-12 09:43:01 CHWY 2025-06-13 1 41.795 SSR
2025-06-12 09:38:46 CHWY 2025-06-13 1 41.7749 SSR
2025-06-12 09:38:46 CHWY 2025-06-13 1 41.775 SSR
2025-06-12 09:38:12 CHWY 2025-06-13 1 41.51 SSR
2025-06-12 09:38:12 CHWY 2025-06-13 1 41.51 SSR
2025-06-12 09:37:52 CHWY 2025-06-13 1 41.375 SSR
2025-06-12 09:37:52 CHWY 2025-06-13 1 41.375 SSR
2025-06-12 09:37:39 CHWY 2025-06-20 8 41.355 SSR
2025-06-12 09:37:29 CHWY 2025-06-20 8 41.3303 SSR
2025-06-12 09:37:10 CHWY 2025-06-20 8 41.285 SSR
2025-06-12 09:37:07 CHWY 2025-06-20 8 41.255 SSR
2025-06-12 09:34:34 CHWY 2025-06-13 1 41.1102 SSR
2025-06-11 15:52:44 CHWY 2025-09-19 100 40.56 Post-Earnings / SSR
2025-06-11 15:51:24 CHWY 2025-06-20 9 40.53 Post-Earnings / SSR
2025-06-11 15:43:50 CHWY 2025-07-11 30 40.2845 Post-Earnings / SSR
2025-06-11 15:32:35 CHWY 2025-06-13 2 40.165 Post-Earnings / SSR
2025-06-11 15:32:31 CHWY 2025-06-13 2 40.185 Post-Earnings / SSR
2025-06-11 15:24:16 CHWY 2025-07-11 30 39.97 Post-Earnings / SSR
2025-06-11 14:57:53 CHWY 2025-06-20 9 40.269 Post-Earnings / SSR
2025-06-11 14:57:51 CHWY 2025-06-20 9 40.26 Post-Earnings / SSR
2025-06-11 14:57:26 CHWY 2025-06-13 2 40.255 Post-Earnings / SSR
2025-06-11 14:46:13 CHWY 2025-06-13 2 40.335 Post-Earnings / SSR
2025-06-11 14:46:13 CHWY 2025-06-13 2 40.335 Post-Earnings / SSR
2025-06-11 13:36:52 CHWY 2026-03-20 282 41.215 Post-Earnings / SSR
2025-06-11 12:36:58 CHWY 2025-06-13 2 41.685 Post-Earnings / SSR
2025-06-11 12:20:56 CHWY 2025-06-13 2 41.485 Post-Earnings / SSR
2025-06-11 12:05:02 CHWY 2025-06-13 2 41.41 Post-Earnings / SSR
2025-06-11 11:34:59 CHWY 2025-06-13 2 41.4 Post-Earnings / SSR
2025-06-11 11:29:01 CHWY 2025-06-13 2 41.19 Post-Earnings / SSR
2025-06-11 11:24:03 CHWY 2026-01-16 219 41.0 Post-Earnings / SSR
2025-06-11 10:48:58 CHWY 2025-06-20 9 40.6455 Post-Earnings / SSR
2025-06-11 10:34:42 CHWY 2025-06-20 9 40.805 Post-Earnings / SSR
2025-06-11 10:23:07 CHWY 2025-06-13 2 40.37 Post-Earnings / SSR
2025-06-11 10:23:07 CHWY 2025-06-13 2 40.37 Post-Earnings / SSR
2025-06-11 10:14:46 CHWY 2025-06-13 2 40.155 Post-Earnings / SSR
2025-06-11 09:58:34 CHWY 2025-06-13 2 40.34 Post-Earnings / SSR
2025-06-11 09:40:28 CHWY 2025-06-13 2 40.5753 Post-Earnings / SSR
2025-06-11 09:39:49 CHWY 2025-06-13 2 40.68 Post-Earnings / SSR
2025-06-11 09:39:49 CHWY 2025-06-13 2 40.68 Post-Earnings / SSR
2025-06-11 09:38:50 CHWY 2025-06-13 2 41.055 Post-Earnings / SSR
2025-06-11 09:38:01 CHWY 2025-06-13 2 41.5196 Post-Earnings / SSR
2025-06-11 09:34:39 CHWY 2025-06-13 2 40.285 Post-Earnings / SSR
2025-06-11 09:31:40 CHWY 2025-06-13 2 42.02 Post-Earnings
2025-06-10 15:30:56 CHWY 2026-01-16 220 45.77 Pre-Earnings
2025-06-10 15:21:09 CHWY 2025-06-13 3 45.91 Pre-Earnings
2025-06-10 15:03:31 CHWY 2026-01-16 220 45.89 Pre-Earnings
2025-06-10 15:03:12 CHWY 2026-01-16 220 45.89 Pre-Earnings
2025-06-10 14:53:19 CHWY 2025-06-13 3 45.775 Pre-Earnings
2025-06-10 14:49:57 CHWY 2025-06-13 3 45.765 Pre-Earnings
2025-06-10 14:20:36 CHWY 2025-06-13 3 45.84 Pre-Earnings
2025-06-10 14:12:41 CHWY 2025-06-13 3 45.805 Pre-Earnings
2025-06-10 13:24:14 CHWY 2025-06-13 3 45.4799 Pre-Earnings
2025-06-10 13:24:09 CHWY 2025-06-13 3 45.47 Pre-Earnings
2025-06-10 12:14:44 CHWY 2025-06-13 3 45.39 Pre-Earnings
2025-06-10 11:18:09 CHWY 2025-06-13 3 45.165 Pre-Earnings
2025-06-10 11:18:09 CHWY 2025-06-13 3 45.165 Pre-Earnings
2025-06-10 11:06:31 CHWY 2025-06-20 10 45.1648 Pre-Earnings
2025-06-10 10:16:55 CHWY 2025-09-19 101 45.42 Pre-Earnings
2025-06-10 10:16:55 CHWY 2025-09-19 101 45.42 Pre-Earnings
2025-06-10 10:16:22 CHWY 2025-09-19 101 45.4416 Pre-Earnings
2025-06-10 10:15:22 CHWY 2025-06-13 3 45.5106 Pre-Earnings
2025-06-10 10:11:24 CHWY 2025-06-13 3 45.6999 Pre-Earnings
2025-06-10 10:08:49 CHWY 2025-06-13 3 45.525 Pre-Earnings
2025-06-10 10:08:49 CHWY 2025-06-13 3 45.525 Pre-Earnings
2025-06-10 10:05:17 CHWY 2025-06-13 3 45.4 Pre-Earnings
2025-06-10 10:05:17 CHWY 2025-06-13 3 45.4 Pre-Earnings
2025-06-10 10:05:17 CHWY 2025-06-13 3 45.4 Pre-Earnings
2025-06-10 09:54:59 CHWY 2025-06-13 3 45.57 Pre-Earnings
2025-06-09 15:57:24 CHWY 2025-06-13 4 46.3247
2025-06-09 13:42:21 CHWY 2025-06-13 4 46.2809
2025-06-09 13:28:20 CHWY 2025-06-13 4 46.3144
2025-06-09 13:12:46 CHWY 2025-06-13 4 46.455
2025-06-06 15:46:27 CHWY 2025-06-20 14 48.35
2025-06-06 15:46:27 CHWY 2025-06-20 14 48.335
2025-06-06 15:46:27 CHWY 2025-06-20 14 48.35
2025-06-06 13:46:17 CHWY 2025-06-06 0 48.24
2025-06-06 13:46:17 CHWY 2025-06-06 0 48.24
2025-06-06 13:25:37 CHWY 2025-06-13 7 48.2719
2025-06-06 12:59:54 CHWY 2025-06-13 7 48.16
2025-06-06 11:09:50 CHWY 2025-06-06 0 48.36
2025-06-06 10:54:41 CHWY 2025-06-20 14 48.44
2025-06-06 10:53:27 CHWY 2025-06-13 7 48.45
2025-06-06 10:04:47 CHWY 2025-06-06 0 48.18
2025-06-06 09:47:27 CHWY 2025-06-06 0 48.32
2025-06-06 09:46:29 CHWY 2025-06-06 0 48.255
2025-06-06 09:45:19 CHWY 2025-06-06 0 48.115
2025-06-06 09:45:00 CHWY 2025-06-06 0 48.085
2025-06-06 09:45:00 CHWY 2025-06-06 0 48.085
2025-06-05 15:53:32 CHWY 2025-06-06 1 47.5111
2025-06-05 15:53:32 CHWY 2025-06-06 1 47.5111
2025-06-05 14:20:51 CHWY 2025-06-06 1 47.885
2025-06-05 10:30:23 CHWY 2025-06-06 1 47.565
2025-06-04 11:00:16 CHWY 2026-01-16 226 47.3598
2025-06-04 10:48:53 CHWY 2026-01-16 226 47.25
2025-06-04 10:47:35 CHWY 2026-01-16 226 47.2635
2025-06-04 10:04:22 CHWY 2025-06-13 9 46.7199
2025-06-02 11:59:49 CHWY 2026-01-16 228 47.365
2025-05-30 09:48:41 CHWY 2025-07-18 49 44.045
2025-05-30 09:48:19 CHWY 2025-07-18 49 44.0864
2025-05-30 09:48:05 CHWY 2025-07-18 49 44.31
2025-05-29 10:41:52 CHWY 2025-05-30 1 44.2654
2025-05-29 10:40:37 CHWY 2025-05-30 1 44.29
2025-05-23 15:27:56 CHWY 2025-06-20 28 43.94
2025-05-22 15:42:44 CHWY 2025-07-18 57 44.16
2025-05-22 14:40:21 CHWY 2025-05-30 8 44.42
2025-05-22 14:40:13 CHWY 2025-05-30 8 44.43
2025-05-22 12:43:17 CHWY 2025-05-23 1 44.225
2025-05-22 12:42:21 CHWY 2025-06-06 15 44.225
2025-05-22 12:03:06 CHWY 2025-05-23 1 44.335
2025-05-21 13:15:55 CHWY 2025-05-23 2 43.91
2025-05-21 12:14:48 CHWY 2025-05-23 2 43.99
2025-05-21 09:58:16 CHWY 2025-05-23 2 43.5851
2025-05-21 09:58:16 CHWY 2025-05-23 2 43.585
2025-05-20 13:29:27 CHWY 2025-05-23 3 43.98
2025-05-20 12:57:22 CHWY 2025-05-30 10 43.98
2025-05-20 10:57:56 CHWY 2025-06-20 31 43.465
2025-05-20 10:11:55 CHWY 2025-05-23 3 43.6348
2025-05-20 09:47:34 CHWY 2025-06-20 31 44.025
2025-05-19 14:08:58 CHWY 2025-10-17 151 43.41
2025-05-19 12:37:03 CHWY 2026-01-16 242 43.125
2025-05-19 11:54:48 CHWY 2025-06-06 18 43.08
2025-05-19 11:48:22 CHWY 2025-06-20 32 43.01
2025-05-19 10:04:31 CHWY 2025-05-23 4 42.6347
2025-05-19 10:04:26 CHWY 2025-05-23 4 42.61
2025-05-19 10:04:26 CHWY 2025-05-23 4 42.61
2025-05-16 15:45:20 CHWY 2025-05-23 7 41.895
2025-05-16 15:30:46 CHWY 2025-05-16 0 42.035
2025-05-16 15:30:46 CHWY 2025-05-16 0 42.035
2025-05-16 10:22:34 CHWY 2025-05-23 7 41.925
2025-05-16 09:51:10 CHWY 2025-05-16 0 41.535
2025-05-15 15:55:21 CHWY 2025-05-16 1 41.3943
2025-05-15 11:18:05 CHWY 2025-05-30 15 41.32
2025-05-15 10:46:47 CHWY 2025-06-13 29 41.06
2025-05-15 09:50:06 CHWY 2025-05-23 8 40.98
2025-05-14 15:50:53 CHWY 2025-05-16 2 40.705
2025-05-14 15:50:53 CHWY 2025-05-16 2 40.705
2025-05-14 15:21:36 CHWY 2025-05-16 2 40.8102
2025-05-14 14:23:44 CHWY 2025-05-16 2 40.87
2025-05-14 14:22:03 CHWY 2025-05-16 2 40.8948
2025-05-14 14:16:04 CHWY 2025-05-16 2 40.6248
2025-05-14 13:58:57 CHWY 2025-05-16 2 40.6
2025-05-14 13:10:31 CHWY 2026-01-16 247 40.85
2025-05-14 12:58:21 CHWY 2025-09-19 128 40.7009
2025-05-14 12:05:35 CHWY 2026-03-20 310 40.8093
2025-05-14 11:36:26 CHWY 2025-06-20 37 40.805
2025-05-14 11:35:58 CHWY 2025-07-18 65 40.855
2025-05-14 10:37:45 CHWY 2025-05-16 2 40.845
2025-05-14 10:08:44 CHWY 2025-05-16 2 40.565
2025-05-14 10:08:44 CHWY 2025-05-16 2 40.565
2025-05-14 09:59:21 CHWY 2025-05-16 2 40.3237
2025-05-13 13:14:40 CHWY 2025-05-16 3 39.59
2025-05-13 13:14:40 CHWY 2025-05-16 3 39.58
2025-05-13 11:59:27 CHWY 2025-05-16 3 39.79
2025-05-13 10:41:03 CHWY 2025-07-18 66 40.2312
2025-05-13 10:37:27 CHWY 2025-06-20 38 40.22
2025-05-13 10:18:09 CHWY 2025-06-20 38 40.175
2025-05-13 09:40:26 CHWY 2025-05-16 3 40.145
2025-05-13 09:35:02 CHWY 2025-05-16 3 40.03
2025-05-13 09:34:58 CHWY 2025-05-16 3 40.0854
2025-05-12 15:00:12 CHWY 2025-06-20 39 39.335
2025-05-12 13:38:45 CHWY 2026-01-16 249 39.3442
2025-05-12 10:38:36 CHWY 2025-05-23 11 38.0149
2025-05-12 10:38:36 CHWY 2025-05-23 11 38.0149
2025-05-12 10:03:24 CHWY 2025-05-16 4 37.8917
2025-05-12 10:03:24 CHWY 2025-05-16 4 37.8718
2025-05-09 15:31:07 CHWY 2025-05-09 0 39.44
2025-05-09 15:31:07 CHWY 2025-05-09 0 39.44
2025-05-09 13:06:05 CHWY 2026-01-16 252 39.26
2025-05-09 12:43:42 CHWY 2025-05-16 7 39.42
2025-05-09 12:33:53 CHWY 2025-06-06 28 39.315
2025-05-08 12:33:17 CHWY 2025-05-23 15 38.695
2025-05-08 12:33:08 CHWY 2025-05-23 15 38.695
2025-05-07 12:30:53 CHWY 2025-05-09 2 38.095
2025-05-07 10:10:32 CHWY 2025-05-16 9 38.495
2025-05-07 10:10:12 CHWY 2025-05-16 9 38.36
2025-05-07 10:10:09 CHWY 2025-05-16 9 38.36
2025-05-07 10:10:07 CHWY 2025-05-16 9 38.36
2025-05-06 12:10:54 CHWY 2025-05-16 10 37.7859
2025-05-06 12:10:54 CHWY 2025-05-16 10 37.785
2025-05-06 12:10:54 CHWY 2025-05-16 10 37.785
2025-05-06 12:10:54 CHWY 2025-05-16 10 37.7859
2025-05-06 09:35:24 CHWY 2025-06-20 45 37.2057
2025-05-05 15:51:35 CHWY 2025-06-20 46 37.87
2025-05-05 15:51:35 CHWY 2025-06-20 46 37.87
2025-05-05 11:53:40 CHWY 2025-05-09 4 37.655
2025-05-02 10:22:00 CHWY 2025-05-02 0 36.445
2025-05-02 10:22:00 CHWY 2025-05-02 0 36.435
2025-05-02 10:21:29 CHWY 2025-05-02 0 36.48
2025-05-01 15:50:54 CHWY 2025-05-16 15 36.55
2025-05-01 15:42:37 CHWY 2025-05-02 1 36.71
2025-05-01 15:42:37 CHWY 2025-05-02 1 36.6957
2025-05-01 15:42:37 CHWY 2025-05-02 1 36.71
2025-05-01 15:42:33 CHWY 2025-05-02 1 36.73
2025-05-01 15:42:33 CHWY 2025-05-02 1 36.725
2025-05-01 15:42:33 CHWY 2025-05-02 1 36.73
2025-05-01 15:42:33 CHWY 2025-05-02 1 36.73
2025-05-01 15:21:59 CHWY 2025-05-16 15 36.71
2025-05-01 15:21:59 CHWY 2025-05-16 15 36.71
2025-05-01 12:49:02 CHWY 2025-05-09 8 36.44
2025-05-01 12:32:35 CHWY 2025-05-09 8 36.495
2025-05-01 12:32:35 CHWY 2025-05-09 8 36.495
2025-05-01 12:02:31 CHWY 2025-05-09 8 36.86
2025-05-01 11:41:17 CHWY 2025-05-09 8 36.51
2025-05-01 11:41:17 CHWY 2025-05-09 8 36.51
2025-05-01 10:10:30 CHWY 2025-05-02 1 36.69
2025-05-01 09:55:42 CHWY 2025-05-16 15 37.06
2025-04-30 14:13:08 CHWY 2025-05-02 2 36.975
2025-04-30 09:43:51 CHWY 2025-05-16 16 36.195
2025-04-30 09:30:21 CHWY 2025-05-02 2 36.2369
2025-04-28 15:43:53 CHWY 2025-05-02 4 36.97
2025-04-28 15:24:22 CHWY 2027-01-15 627 37.06
2025-04-28 15:02:19 CHWY 2025-05-02 4 36.9752
2025-04-28 14:41:15 CHWY 2025-05-02 4 36.9604
2025-04-28 14:41:15 CHWY 2025-05-02 4 36.96
2025-04-28 14:25:03 CHWY 2025-05-02 4 36.88
2025-04-28 14:25:03 CHWY 2025-05-02 4 36.88
2025-04-25 13:02:49 CHWY 2025-06-20 56 36.7248
2025-04-24 13:12:39 CHWY 2025-05-23 29 36.2259
2025-04-24 10:09:18 CHWY 2025-04-25 1 36.01
2025-04-23 13:33:05 CHWY 2025-06-20 58 35.635
2025-04-23 12:17:22 CHWY 2025-05-02 9 35.275
2025-04-23 11:32:24 CHWY 2025-09-19 149 35.455
2025-04-22 15:53:21 CHWY 2025-04-25 3 35.74
2025-04-22 15:53:21 CHWY 2025-04-25 3 35.74
2025-04-21 12:59:56 CHWY 2025-04-25 4 33.6996
2025-04-21 12:59:47 CHWY 2025-04-25 4 33.73
2025-04-21 09:54:45 CHWY 2025-04-25 4 34.155
2025-04-21 09:54:45 CHWY 2025-04-25 4 34.155
2025-04-17 15:54:40 CHWY 2025-04-17 0 35.235
2025-04-17 15:39:48 CHWY 2025-04-25 8 35.155
2025-04-17 13:27:12 CHWY 2025-04-25 8 34.92
2025-04-17 13:27:12 CHWY 2025-04-25 8 34.92
2025-04-16 14:27:00 CHWY 2025-05-16 30 35.465
2025-04-16 12:19:17 CHWY 2025-05-23 37 35.44
2025-04-16 12:19:17 CHWY 2025-05-23 37 35.44
2025-04-16 12:19:17 CHWY 2025-05-23 37 35.44
2025-04-16 10:56:43 CHWY 2025-04-17 1 35.3
2025-04-16 10:51:29 CHWY 2025-04-17 1 35.3
2025-04-15 15:25:40 CHWY 2025-04-17 2 34.88
2025-04-15 12:57:39 CHWY 2025-04-17 2 34.675
2025-04-15 11:50:00 CHWY 2025-04-17 2 34.83
2025-04-14 14:11:53 CHWY 2025-04-17 3 34.1806
2025-04-14 13:52:57 CHWY 2025-04-17 3 34.135
2025-04-14 13:52:48 CHWY 2025-04-17 3 34.135
2025-04-14 13:52:40 CHWY 2025-04-17 3 34.105
2025-04-11 15:46:42 CHWY 2025-04-11 0 34.74
2025-04-11 15:11:13 CHWY 2025-04-17 6 34.865
2025-04-11 15:04:11 CHWY 2025-04-11 0 34.64
2025-04-11 15:04:11 CHWY 2025-04-11 0 34.6203
2025-04-11 14:52:55 CHWY 2025-04-11 0 34.655
2025-04-11 14:52:55 CHWY 2025-04-11 0 34.6645
2025-04-11 12:57:33 CHWY 2025-04-11 0 34.16
2025-04-11 12:46:01 CHWY 2025-04-11 0 34.2246
2025-04-11 12:46:01 CHWY 2025-04-11 0 34.225
2025-04-11 12:37:13 CHWY 2025-04-25 14 34.145
2025-04-11 12:31:46 CHWY 2025-04-11 0 33.975
2025-04-11 12:31:46 CHWY 2025-04-11 0 33.975
2025-04-11 11:51:46 CHWY 2025-04-11 0 33.835
2025-04-11 11:51:46 CHWY 2025-04-11 0 33.8249
2025-04-11 10:24:34 CHWY 2025-04-11 0 33.375
2025-04-11 10:24:34 CHWY 2025-04-11 0 33.375
2025-04-11 10:09:38 CHWY 2025-05-16 35 33.625
2025-04-10 12:31:56 CHWY 2025-04-11 1 31.96
2025-04-10 11:32:09 CHWY 2025-06-20 71 32.435
2025-04-09 15:18:59 CHWY 2025-07-18 100 33.6
2025-04-09 15:18:35 CHWY 2025-07-18 100 33.605
2025-04-09 15:17:05 CHWY 2025-07-18 100 33.6928
2025-04-09 15:14:39 CHWY 2025-07-18 100 33.845
2025-04-09 13:58:59 CHWY 2025-04-17 8 34.1812
2025-04-09 11:40:29 CHWY 2025-05-16 37 30.9476
2025-04-08 13:43:57 CHWY 2025-05-16 38 31.7153
2025-04-08 13:41:05 CHWY 2025-05-16 38 31.56
2025-04-08 13:41:03 CHWY 2025-05-16 38 31.555
2025-04-08 13:41:01 CHWY 2025-05-16 38 31.555
2025-04-08 13:27:29 CHWY 2025-05-16 38 31.4208
2025-04-08 10:06:59 CHWY 2025-10-17 192 32.8653
2025-04-08 10:06:45 CHWY 2025-10-17 192 32.99
2025-04-08 09:36:23 CHWY 2025-07-18 101 33.125
2025-04-08 09:36:00 CHWY 2025-07-18 101 33.0648
2025-04-07 15:26:02 CHWY 2025-05-02 25 31.4597
2025-04-07 13:01:45 CHWY 2025-05-16 39 31.46
2025-04-07 09:47:18 CHWY 2025-06-20 74 30.2748
2025-04-04 15:34:33 CHWY 2025-05-16 42 31.575
2025-04-04 12:51:04 CHWY 2025-04-25 21 32.4261
2025-04-04 11:11:21 CHWY 2025-04-25 21 33.3103
2025-04-04 11:09:44 CHWY 2026-01-16 287 33.1894
2025-04-04 10:30:20 CHWY 2025-04-04 0 32.71
2025-04-04 10:26:44 CHWY 2025-04-04 0 32.865
2025-04-04 10:26:44 CHWY 2025-04-04 0 32.865
2025-04-04 10:23:37 CHWY 2025-04-04 0 32.7396
2025-04-04 10:23:29 CHWY 2025-04-11 7 32.81
2025-04-04 10:23:29 CHWY 2025-07-18 105 32.8451
2025-04-04 10:23:29 CHWY 2025-04-11 7 32.7657
2025-04-04 10:23:29 CHWY 2025-07-18 105 32.8451
2025-04-03 15:50:22 CHWY 2025-04-25 22 33.485
2025-04-03 11:37:58 CHWY 2025-06-20 78 33.325
2025-04-03 11:37:58 CHWY 2025-06-20 78 33.325
2025-04-03 10:41:21 CHWY 2025-04-04 1 32.45
2025-04-03 10:29:14 CHWY 2025-05-16 43 32.7544
2025-04-03 10:28:10 CHWY 2025-05-16 43 32.8
2025-04-03 10:28:10 CHWY 2025-05-16 43 32.79
2025-04-03 10:28:10 CHWY 2025-05-16 43 32.795
2025-04-03 10:27:41 CHWY 2025-04-17 14 32.82
2025-04-03 10:27:41 CHWY 2025-04-17 14 32.82
2025-04-03 09:37:24 CHWY 2025-06-20 78 32.6643
2025-04-02 15:14:37 CHWY 2025-04-04 2 33.7352
2025-04-02 09:31:00 CHWY 2025-04-04 2 32.8724
2025-03-31 15:54:50 CHWY 2025-04-25 25 32.6099
2025-03-31 13:42:24 CHWY 2025-04-04 4 32.22
2025-03-31 13:31:38 CHWY 2025-04-04 4 32.22
2025-03-31 10:21:52 CHWY 2025-04-04 4 31.835
2025-03-31 10:17:19 CHWY 2025-04-04 4 31.88
2025-03-31 09:59:37 CHWY 2025-04-04 4 31.445
2025-03-31 09:57:55 CHWY 2026-01-16 291 31.495
2025-03-28 14:59:19 CHWY 2025-04-04 7 32.03
2025-03-28 10:54:51 CHWY 2025-04-04 7 32.08
2025-03-28 10:54:51 CHWY 2025-04-04 7 32.08
2025-03-28 10:52:43 CHWY 2025-04-04 7 32.025
2025-03-28 10:52:41 CHWY 2025-04-04 7 32.025
2025-03-28 10:52:34 CHWY 2025-04-04 7 32.005
2025-03-28 10:47:12 CHWY 2025-03-28 0 31.99
2025-03-28 10:43:12 CHWY 2025-03-28 0 32.065
2025-03-28 09:53:14 CHWY 2025-03-28 0 32.475
2025-03-27 15:48:09 CHWY 2025-03-28 1 32.645
2025-03-27 15:13:53 CHWY 2025-04-04 8 32.8048
2025-03-27 13:41:39 CHWY 2025-04-04 8 33.12
2025-03-27 11:51:36 CHWY 2025-03-28 1 33.665
2025-03-27 10:14:38 CHWY 2025-03-28 1 33.2303
2025-03-27 10:02:38 CHWY 2025-04-04 8 32.995
2025-03-27 10:02:38 CHWY 2025-04-04 8 32.9998
2025-03-27 10:02:38 CHWY 2025-04-04 8 32.995
2025-03-27 10:02:38 CHWY 2025-04-04 8 32.995
2025-03-27 10:02:23 CHWY 2025-04-04 8 32.9709
2025-03-26 15:57:00 CHWY 2025-03-28 2 33.235 Post-Earnings
2025-03-26 15:56:55 CHWY 2025-03-28 2 33.2444 Post-Earnings
2025-03-26 15:56:55 CHWY 2025-03-28 2 33.245 Post-Earnings
2025-03-26 15:56:50 CHWY 2025-03-28 2 33.1946 Post-Earnings
2025-03-26 15:43:45 CHWY 2025-03-28 2 33.605 Post-Earnings
2025-03-26 15:43:45 CHWY 2025-03-28 2 33.6099 Post-Earnings
2025-03-26 15:30:25 CHWY 2025-03-28 2 33.61 Post-Earnings
2025-03-26 15:30:19 CHWY 2025-03-28 2 33.6 Post-Earnings
2025-03-26 15:19:14 CHWY 2025-03-28 2 33.8154 Post-Earnings
2025-03-26 15:19:13 CHWY 2025-03-28 2 33.82 Post-Earnings
2025-03-26 12:16:04 CHWY 2025-03-28 2 33.7755 Post-Earnings
2025-03-26 12:14:23 CHWY 2025-04-17 22 33.645 Post-Earnings
2025-03-26 12:07:30 CHWY 2025-03-28 2 34.315 Post-Earnings
2025-03-26 11:48:34 CHWY 2025-03-28 2 34.295 Post-Earnings
2025-03-26 11:48:34 CHWY 2025-03-28 2 34.295 Post-Earnings
2025-03-26 11:48:27 CHWY 2025-03-28 2 34.29 Post-Earnings
2025-03-26 11:39:51 CHWY 2025-03-28 2 34.205 Post-Earnings
2025-03-26 11:39:51 CHWY 2025-03-28 2 34.205 Post-Earnings
2025-03-26 11:39:26 CHWY 2025-04-04 9 34.22 Post-Earnings
2025-03-26 11:24:36 CHWY 2025-03-28 2 33.9365 Post-Earnings
2025-03-26 11:03:16 CHWY 2025-03-28 2 33.555 Post-Earnings
2025-03-26 10:38:34 CHWY 2025-03-28 2 33.5538 Post-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1CHWY 17,29 €
DE:3HH 18,04 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center