CLF / Cleveland-Cliffs Inc. - Aktien-Optionen Fluss

Cleveland-Cliffs Inc.
US ˙ NYSE ˙ US1858991011

CLF / Cleveland-Cliffs Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:49:59 CLF BUY ---|O-- CALL 2026-07-17 43 20 14.375 39.13 BZX-TRADE 8080 0.81 14,028 -0.31
2026-06-04 15:42:53 CLF 2026-09-18 106 14.475
2026-06-04 14:25:39 CLF 2026-06-18 14 14.395
2026-06-04 14:17:04 CLF 2026-08-21 78 14.3757
2026-06-04 14:17:02 CLF 2026-08-21 78 14.375
2026-06-04 14:06:16 CLF 2026-06-18 14 14.385
2026-06-04 14:06:16 CLF 2026-06-18 14 14.4357
2026-06-04 14:06:16 CLF 2026-06-18 14 14.385
2026-06-04 12:29:13 CLF 2026-08-21 78 14.5144
2026-06-04 12:27:22 CLF 2026-08-21 78 14.4444
2026-06-04 12:27:22 CLF 2026-08-21 78 14.445
2026-06-04 12:24:56 CLF 2027-01-15 225 14.335
2026-06-04 12:09:37 CLF 2027-01-15 225 14.285
2026-06-04 12:09:37 CLF 2027-01-15 225 14.28
2026-06-04 10:47:21 CLF 2026-07-17 43 14.135
2026-06-04 10:41:35 CLF 2026-08-21 78 14.235
2026-06-04 10:14:45 CLF 2026-07-17 43 14.275
2026-06-04 09:43:41 CLF 2026-07-17 43 13.9055
2026-06-03 15:59:43 CLF 2026-06-05 2 14.1434
2026-06-03 12:09:23 CLF 2026-12-18 198 14.315
2026-06-03 11:40:51 CLF 2026-08-21 79 14.3957
2026-06-03 11:40:51 CLF 2026-08-21 79 14.38
2026-06-03 11:40:25 CLF 2028-01-21 597 14.3957
2026-06-03 11:40:25 CLF 2028-01-21 597 14.3957
2026-06-03 10:34:53 CLF 2026-07-17 44 14.3044
2026-06-03 10:15:20 CLF 2026-07-17 44 14.2745
2026-06-03 09:47:49 CLF 2026-07-17 44 14.345
2026-06-03 09:46:48 CLF 2026-07-17 44 14.395
2026-06-02 15:56:25 CLF 2026-09-18 108 14.815
2026-06-02 15:55:08 CLF 2026-06-18 16 14.905
2026-06-02 15:12:06 CLF 2026-07-17 45 14.965
2026-06-02 14:58:40 CLF 2026-12-18 199 15.0142
2026-06-02 14:54:27 CLF 2027-01-15 227 14.9342
2026-06-02 14:53:19 CLF 2026-06-18 16 14.885
2026-06-02 14:48:58 CLF 2026-06-05 3 14.845
2026-06-02 14:48:58 CLF 2026-06-05 3 14.845
2026-06-02 14:48:58 CLF 2026-06-05 3 14.845
2026-06-02 14:48:58 CLF 2026-06-05 3 14.845
2026-06-02 14:48:03 CLF 2026-06-05 3 14.865
2026-06-02 14:48:03 CLF 2026-06-05 3 14.865
2026-06-02 14:45:32 CLF 2027-06-17 380 14.825
2026-06-02 14:38:42 CLF 2026-07-17 45 14.7857
2026-06-02 14:35:09 CLF 2026-06-05 3 14.76
2026-06-02 14:27:10 CLF 2026-08-21 80 14.635
2026-06-02 14:21:08 CLF 2026-06-26 24 14.685
2026-06-02 14:21:07 CLF 2026-06-26 24 14.6849
2026-06-02 14:20:26 CLF 2026-08-21 80 14.655
2026-06-02 14:18:37 CLF 2026-08-21 80 14.685
2026-06-02 14:17:16 CLF 2026-08-21 80 14.7156
2026-06-02 14:15:37 CLF 2026-08-21 80 14.705
2026-06-02 14:10:18 CLF 2026-06-18 16 14.685
2026-06-02 14:08:17 CLF 2026-08-21 80 14.715
2026-06-02 14:08:17 CLF 2026-08-21 80 14.715
2026-06-02 13:48:26 CLF 2026-07-17 45 14.415
2026-06-02 13:48:26 CLF 2026-07-17 45 14.415
2026-06-02 13:37:00 CLF 2026-07-17 45 14.265
2026-06-02 13:18:27 CLF 2026-08-21 80 14.145
2026-06-02 12:20:15 CLF 2026-07-17 45 13.855
2026-06-02 10:52:20 CLF 2026-09-18 108 13.745
2026-06-02 10:16:22 CLF 2026-07-17 45 13.72
2026-06-01 14:23:59 CLF 2026-06-05 4 13.655
2026-06-01 14:22:05 CLF 2026-09-18 109 13.665
2026-06-01 13:49:23 CLF 2026-08-21 81 13.6449
2026-06-01 13:30:13 CLF 2026-09-18 109 13.565
2026-06-01 10:06:38 CLF 2026-12-18 200 13.015
2026-06-01 10:02:43 CLF 2026-06-26 25 13.01
2026-06-01 09:33:22 CLF 2026-06-05 4 13.4348
2026-06-01 09:33:22 CLF 2026-06-05 4 13.435
2026-06-01 09:30:05 CLF 2028-01-21 599 13.495
2026-05-29 15:09:12 CLF 2026-06-05 7 13.565
2026-05-29 14:03:07 CLF 2026-08-21 84 13.775
2026-05-29 13:42:40 CLF 2026-06-18 20 13.765
2026-05-29 13:10:24 CLF 2026-06-05 7 13.845
2026-05-29 13:01:25 CLF 2026-07-17 49 13.835
2026-05-29 13:01:14 CLF 2026-07-17 49 13.835
2026-05-29 12:57:02 CLF 2026-06-18 20 13.845
2026-05-29 12:49:15 CLF 2026-06-05 7 13.855
2026-05-29 12:49:15 CLF 2026-06-05 7 13.855
2026-05-29 12:49:15 CLF 2026-06-05 7 13.855
2026-05-29 12:44:55 CLF 2026-09-18 112 13.905
2026-05-29 12:38:19 CLF 2026-06-18 20 13.905
2026-05-29 11:40:43 CLF 2027-01-15 231 13.655
2026-05-29 11:29:52 CLF 2026-07-17 49 13.665
2026-05-29 11:02:20 CLF 2026-09-18 112 13.5847
2026-05-29 10:39:03 CLF 2026-07-17 49 13.355
2026-05-29 09:56:41 CLF 2027-01-15 231 13.395
2026-05-29 09:35:09 CLF 2026-07-17 49 13.21
2026-05-28 15:59:02 CLF 2026-06-18 21 13.275
2026-05-28 15:45:01 CLF 2026-06-12 15 13.355
2026-05-28 15:27:50 CLF 2026-07-17 50 13.305
2026-05-28 14:57:17 CLF 2026-08-21 85 13.2944
2026-05-28 14:16:04 CLF 2026-06-18 21 13.2444
2026-05-28 13:59:32 CLF 2026-07-17 50 13.215
2026-05-28 13:00:41 CLF 2027-01-15 232 13.035
2026-05-28 12:53:37 CLF 2026-09-18 113 12.995
2026-05-28 12:53:38 CLF 2026-09-18 113 12.995
2026-05-28 11:56:45 CLF 2027-01-15 232 12.965
2026-05-28 11:56:16 CLF 2027-01-15 232 12.965
2026-05-28 11:55:41 CLF 2027-01-15 232 12.975
2026-05-28 11:07:32 CLF 2026-05-29 1 12.925
2026-05-28 10:33:53 CLF 2026-07-17 50 12.815
2026-05-28 10:22:47 CLF 2026-06-05 8 12.775
2026-05-28 10:22:47 CLF 2026-06-05 8 12.775
2026-05-28 10:11:47 CLF 2026-06-05 8 12.685
2026-05-28 09:48:03 CLF 2026-06-18 21 12.635
2026-05-28 09:40:27 CLF 2026-05-29 1 12.735
2026-05-27 15:50:46 CLF 2026-06-05 9 12.885
2026-05-27 15:49:25 CLF 2026-06-05 9 12.875
2026-05-27 15:45:00 CLF 2026-06-05 9 12.915
2026-05-27 15:43:20 CLF 2026-06-18 22 12.905
2026-05-27 15:36:08 CLF 2026-06-18 22 12.945
2026-05-27 15:34:01 CLF 2026-06-18 22 12.925
2026-05-27 15:32:53 CLF 2026-06-18 22 12.965
2026-05-27 15:32:53 CLF 2026-06-18 22 12.965
2026-05-27 15:28:12 CLF 2026-07-17 51 12.9242
2026-05-27 15:28:12 CLF 2026-07-17 51 12.9242
2026-05-27 15:18:32 CLF 2026-08-21 86 12.9558
2026-05-27 15:10:19 CLF 2026-07-17 51 13.015
2026-05-27 15:10:19 CLF 2026-07-17 51 13.015
2026-05-27 15:08:18 CLF 2026-05-29 2 13.015
2026-05-27 14:22:44 CLF 2026-06-05 9 12.905
2026-05-27 14:18:04 CLF 2026-06-05 9 12.955
2026-05-27 14:18:05 CLF 2026-06-05 9 12.965
2026-05-27 14:15:56 CLF 2026-06-18 22 12.9042
2026-05-27 13:41:16 CLF 2026-06-05 9 12.775
2026-05-27 13:16:29 CLF 2026-06-18 22 12.8242
2026-05-27 12:45:46 CLF 2026-07-17 51 12.795
2026-05-27 12:43:53 CLF 2026-07-17 51 12.775
2026-05-27 12:40:53 CLF 2026-09-18 114 12.7443
2026-05-27 12:40:53 CLF 2026-09-18 114 12.74
2026-05-27 12:40:53 CLF 2026-09-18 114 12.74
2026-05-27 12:40:53 CLF 2026-09-18 114 12.74
2026-05-27 12:40:53 CLF 2026-09-18 114 12.7443
2026-05-27 12:40:42 CLF 2026-09-18 114 12.745
2026-05-27 12:40:31 CLF 2026-09-18 114 12.7357
2026-05-27 12:39:48 CLF 2026-09-18 114 12.7349
2026-05-27 12:39:06 CLF 2026-09-18 114 12.735
2026-05-27 12:38:30 CLF 2026-09-18 114 12.705
2026-05-27 12:37:55 CLF 2026-09-18 114 12.71
2026-05-27 12:34:38 CLF 2026-06-05 9 12.675
2026-05-27 12:30:14 CLF 2026-09-18 114 12.6943
2026-05-27 12:30:14 CLF 2026-09-18 114 12.6851
2026-05-27 12:28:31 CLF 2026-09-18 114 12.665
2026-05-27 12:28:31 CLF 2026-09-18 114 12.68
2026-05-27 12:25:29 CLF 2026-12-18 205 12.695
2026-05-27 12:25:03 CLF 2026-09-18 114 12.7151
2026-05-27 12:02:50 CLF 2026-05-29 2 12.745
2026-05-27 11:34:27 CLF 2026-07-17 51 12.87
2026-05-27 11:32:50 CLF 2026-07-17 51 12.87
2026-05-27 11:25:57 CLF 2026-07-17 51 12.9256
2026-05-27 11:25:50 CLF 2026-07-17 51 12.95
2026-05-27 11:21:47 CLF 2027-01-15 233 12.895
2026-05-27 11:21:44 CLF 2027-01-15 233 12.895
2026-05-27 11:21:43 CLF 2027-01-15 233 12.895
2026-05-27 11:21:32 CLF 2027-01-15 233 12.875
2026-05-27 11:05:48 CLF 2026-06-05 9 12.8356
2026-05-27 10:53:02 CLF 2026-07-17 51 12.9056
2026-05-27 10:35:32 CLF 2026-06-18 22 12.815
2026-05-27 10:31:13 CLF 2026-06-18 22 12.715
2026-05-27 10:31:13 CLF 2026-06-18 22 12.715
2026-05-27 10:24:42 CLF 2026-06-18 22 12.725
2026-05-27 10:24:42 CLF 2026-06-18 22 12.725
2026-05-27 10:19:19 CLF 2026-08-21 86 12.645
2026-05-27 10:19:15 CLF 2026-08-21 86 12.635
2026-05-27 10:13:47 CLF 2026-07-17 51 12.625
2026-05-27 10:13:20 CLF 2026-07-17 51 12.595
2026-05-27 10:13:17 CLF 2026-07-17 51 12.555
2026-05-27 10:13:17 CLF 2026-07-17 51 12.555
2026-05-27 10:13:17 CLF 2026-07-17 51 12.555
2026-05-27 10:13:17 CLF 2026-07-17 51 12.555
2026-05-27 10:12:22 CLF 2026-06-18 22 12.525
2026-05-27 10:12:22 CLF 2026-06-18 22 12.545
2026-05-27 10:10:03 CLF 2027-01-15 233 12.535
2026-05-27 10:10:03 CLF 2027-01-15 233 12.535
2026-05-27 10:10:00 CLF 2026-07-17 51 12.5553
2026-05-27 10:09:26 CLF 2026-06-18 22 12.535
2026-05-27 10:09:01 CLF 2026-06-18 22 12.485
2026-05-27 10:08:58 CLF 2026-06-18 22 12.4794
2026-05-27 10:08:58 CLF 2026-06-18 22 12.4794
2026-05-27 10:08:47 CLF 2026-07-17 51 12.485
2026-05-27 10:08:47 CLF 2026-07-17 51 12.485
2026-05-27 10:06:57 CLF 2026-07-17 51 12.435
2026-05-27 10:06:45 CLF 2026-07-17 51 12.425
2026-05-27 10:06:35 CLF 2026-07-17 51 12.3853
2026-05-27 10:06:32 CLF 2026-07-17 51 12.375
2026-05-27 10:06:11 CLF 2026-07-17 51 12.315
2026-05-27 10:06:11 CLF 2026-07-17 51 12.32
2026-05-27 10:02:01 CLF 2026-06-12 16 12.28
2026-05-27 10:02:01 CLF 2026-06-12 16 12.28
2026-05-27 09:56:14 CLF 2026-07-17 51 12.125
2026-05-27 09:55:39 CLF 2026-07-17 51 12.125
2026-05-27 09:55:39 CLF 2026-07-17 51 12.185
2026-05-27 09:55:39 CLF 2026-07-17 51 12.1448
2026-05-27 09:49:23 CLF 2026-06-12 16 12.035
2026-05-27 09:48:44 CLF 2026-06-18 22 12.025
2026-05-27 09:47:27 CLF 2027-01-15 233 12.035
2026-05-27 09:38:39 CLF 2026-06-18 22 12.165
2026-05-27 09:35:47 CLF 2026-06-18 22 12.185
2026-05-27 09:35:47 CLF 2026-06-18 22 12.185
2026-05-27 09:30:02 CLF 2026-06-18 22 11.945
2026-05-26 15:54:00 CLF 2026-06-18 23 12.005
2026-05-26 15:48:14 CLF 2026-09-18 115 12.015
2026-05-26 15:48:02 CLF 2026-12-18 206 12.02
2026-05-26 15:47:48 CLF 2026-12-18 206 12.025
2026-05-26 15:46:22 CLF 2026-06-12 17 11.965
2026-05-26 15:44:48 CLF 2026-07-17 52 11.955
2026-05-26 15:44:48 CLF 2026-06-18 23 11.9444
2026-05-26 15:44:21 CLF 2026-07-17 52 11.965
2026-05-26 15:44:21 CLF 2026-07-17 52 11.965
2026-05-26 15:44:01 CLF 2026-06-18 23 11.9644
2026-05-26 15:44:01 CLF 2026-06-18 23 11.9644
2026-05-26 15:43:37 CLF 2027-01-15 234 11.945
2026-05-26 15:43:21 CLF 2026-06-18 23 11.915
2026-05-26 15:42:44 CLF 2026-06-18 23 11.875
2026-05-26 15:42:44 CLF 2026-06-18 23 11.875
2026-05-26 15:41:24 CLF 2026-06-18 23 11.785
2026-05-26 15:38:12 CLF 2026-07-17 52 11.7556
2026-05-26 15:38:12 CLF 2026-07-17 52 11.7556
2026-05-26 15:31:56 CLF 2026-06-05 10 11.755
2026-05-26 15:27:07 CLF 2026-06-05 10 11.775
2026-05-26 15:25:19 CLF 2026-06-12 17 11.765
2026-05-26 15:08:50 CLF 2026-06-18 23 11.7155
2026-05-26 15:08:50 CLF 2026-06-18 23 11.7151
2026-05-26 15:08:24 CLF 2026-06-18 23 11.76
2026-05-26 15:08:23 CLF 2026-06-18 23 11.795
2026-05-26 15:08:24 CLF 2026-06-18 23 11.7545
2026-05-26 15:08:24 CLF 2026-06-18 23 11.7455
2026-05-26 15:08:24 CLF 2026-06-18 23 11.755
2026-05-26 14:46:05 CLF 2026-07-17 52 11.765
2026-05-26 14:39:51 CLF 2026-07-17 52 11.805
2026-05-26 14:31:23 CLF 2026-09-18 115 11.825
2026-05-26 14:28:37 CLF 2026-08-21 87 11.805
2026-05-26 14:28:38 CLF 2026-08-21 87 11.805
2026-05-26 14:28:37 CLF 2026-08-21 87 11.805
2026-05-26 14:28:08 CLF 2026-06-18 23 11.825
2026-05-26 14:26:31 CLF 2026-06-18 23 11.825
2026-05-26 13:17:42 CLF 2026-07-17 52 11.735
2026-05-26 13:14:32 CLF 2026-07-17 52 11.73
2026-05-26 13:14:32 CLF 2026-07-17 52 11.73
2026-05-26 13:14:32 CLF 2026-07-17 52 11.73
2026-05-26 13:06:36 CLF 2026-06-05 10 11.6854
2026-05-26 13:06:36 CLF 2026-06-05 10 11.695
2026-05-26 11:49:45 CLF 2026-06-12 17 11.625
2026-05-26 11:49:45 CLF 2026-06-12 17 11.625
2026-05-26 11:30:36 CLF 2028-01-21 605 11.625
2026-05-26 10:59:33 CLF 2026-06-18 23 11.705
2026-05-26 10:46:20 CLF 2026-07-17 52 11.675
2026-05-26 10:44:43 CLF 2026-06-12 17 11.655
2026-05-26 10:26:51 CLF 2026-06-18 23 11.5653
2026-05-26 10:26:51 CLF 2026-06-18 23 11.565
2026-05-26 10:16:45 CLF 2026-06-12 17 11.675
2026-05-26 10:16:45 CLF 2026-06-12 17 11.675
2026-05-26 10:14:00 CLF 2026-09-18 115 11.635
2026-05-26 10:00:20 CLF 2026-07-17 52 11.565
2026-05-26 10:00:21 CLF 2026-07-17 52 11.565
2026-05-26 09:57:49 CLF 2026-06-05 10 11.5346
2026-05-26 09:33:51 CLF 2026-05-29 3 11.48
2026-05-26 09:33:51 CLF 2026-05-29 3 11.48
2026-05-22 15:25:11 CLF 2026-05-22 0 11.025
2026-05-22 14:19:45 CLF 2026-06-18 27 11.125
2026-05-22 14:08:13 CLF 2026-07-17 56 11.095
2026-05-22 14:05:08 CLF 2026-07-17 56 10.995
2026-05-22 13:28:09 CLF 2026-05-22 0 10.985
2026-05-22 13:26:47 CLF 2026-05-22 0 10.975
2026-05-22 12:04:38 CLF 2026-06-18 27 10.885
2026-05-22 10:59:42 CLF 2026-05-29 7 10.83
2026-05-22 10:59:42 CLF 2026-05-29 7 10.825
2026-05-22 10:33:03 CLF 2026-08-21 91 10.895
2026-05-21 15:18:15 CLF 2026-07-17 57 10.725
2026-05-21 15:11:44 CLF 2026-05-22 1 10.665
2026-05-21 15:11:44 CLF 2026-05-22 1 10.665
2026-05-21 14:58:15 CLF 2026-05-22 1 10.555
2026-05-21 14:55:05 CLF 2026-05-22 1 10.525
2026-05-21 14:36:55 CLF 2026-05-29 8 10.625
2026-05-21 14:05:52 CLF 2026-06-18 28 10.505
2026-05-21 14:03:42 CLF 2026-06-18 28 10.495
2026-05-21 12:43:05 CLF 2026-05-22 1 10.255
2026-05-21 12:28:32 CLF 2026-06-18 28 10.305
2026-05-21 12:24:08 CLF 2026-06-18 28 10.315
2026-05-21 12:07:44 CLF 2026-06-05 15 10.315
2026-05-21 12:07:44 CLF 2026-06-05 15 10.315
2026-05-20 12:29:35 CLF 2026-07-17 58 10.255
2026-05-20 12:29:35 CLF 2026-07-17 58 10.255
2026-05-20 12:03:20 CLF 2026-06-18 29 10.265
2026-05-20 11:04:56 CLF 2026-06-18 29 10.255
2026-05-20 10:13:20 CLF 2026-06-18 29 10.1148
2026-05-20 10:13:20 CLF 2026-06-18 29 10.115
2026-05-20 10:03:09 CLF 2026-06-18 29 10.0753
2026-05-20 09:56:55 CLF 2026-06-18 29 10.115
2026-05-19 09:44:47 CLF 2026-07-17 59 10.275
2026-05-18 13:25:29 CLF 2026-06-18 31 10.545
2026-05-18 13:17:45 CLF 2026-06-18 31 10.525
2026-05-18 11:41:29 CLF 2026-06-05 18 10.385
2026-05-18 11:24:13 CLF 2026-05-29 11 10.355
2026-05-18 11:08:17 CLF 2026-05-22 4 10.375
2026-05-18 10:40:11 CLF 2026-06-18 31 10.395
2026-05-18 10:25:54 CLF 2026-06-18 31 10.475
2026-05-18 10:10:18 CLF 2026-06-05 18 10.615
2026-05-18 10:10:18 CLF 2026-06-05 18 10.615
2026-05-18 09:50:30 CLF 2026-06-18 31 10.495
2026-05-18 09:50:30 CLF 2026-06-18 31 10.495
2026-05-18 09:46:21 CLF 2026-05-22 4 10.3949
2026-05-18 09:38:55 CLF 2026-06-18 31 10.245
2026-05-15 15:41:34 CLF 2026-05-22 7 10.305
2026-05-15 15:41:34 CLF 2026-05-22 7 10.305
2026-05-15 15:39:14 CLF 2026-05-15 0 10.315
2026-05-15 13:20:40 CLF 2026-06-18 34 10.275
2026-05-15 11:55:30 CLF 2026-09-18 126 10.275
2026-05-15 11:51:01 CLF 2026-06-12 28 10.345
2026-05-15 11:28:16 CLF 2026-05-15 0 10.325
2026-05-15 10:59:41 CLF 2026-06-18 34 10.295
2026-05-14 15:58:03 CLF 2026-05-15 1 10.985
2026-05-14 15:58:03 CLF 2026-05-15 1 10.985
2026-05-14 15:47:10 CLF 2026-06-18 35 11.005
2026-05-14 15:46:30 CLF 2026-06-18 35 11.005
2026-05-14 15:46:30 CLF 2026-06-18 35 11.005
2026-05-14 15:39:51 CLF 2026-06-18 35 11.045
2026-05-14 14:33:00 CLF 2026-05-15 1 10.995
2026-05-14 14:33:00 CLF 2026-05-15 1 10.995
2026-05-14 14:33:00 CLF 2026-05-15 1 10.995
2026-05-14 14:33:00 CLF 2026-05-15 1 10.995
2026-05-14 14:33:00 CLF 2026-05-15 1 10.995
2026-05-14 09:31:12 CLF 2026-05-15 1 10.9952
2026-05-13 15:15:49 CLF 2026-05-22 9 10.985
2026-05-13 15:10:38 CLF 2026-05-22 9 10.955
2026-05-13 15:08:22 CLF 2026-05-15 2 10.905
2026-05-13 14:41:34 CLF 2026-06-18 36 10.915
2026-05-13 11:30:15 CLF 2027-03-19 310 11.205
2026-05-13 11:30:15 CLF 2027-03-19 310 11.205
2026-05-13 11:00:12 CLF 2026-05-22 9 11.145
2026-05-13 11:00:12 CLF 2026-05-22 9 11.15
2026-05-13 10:30:36 CLF 2026-05-22 9 11.085
2026-05-13 10:29:02 CLF 2026-05-22 9 11.095
2026-05-13 10:29:02 CLF 2026-05-22 9 11.1
2026-05-13 09:55:02 CLF 2027-01-15 247 10.845
2026-05-13 09:46:26 CLF 2026-06-18 36 10.855
2026-05-12 11:44:10 CLF 2026-07-17 66 10.595
2026-05-12 11:19:29 CLF 2026-07-17 66 10.5447
2026-05-12 11:11:42 CLF 2026-06-18 37 10.58
2026-05-12 10:09:18 CLF 2026-06-18 37 10.835
2026-05-12 10:06:03 CLF 2026-05-15 3 10.8248
2026-05-12 10:06:03 CLF 2026-05-15 3 10.825
2026-05-12 09:35:26 CLF 2026-05-15 3 10.9751
2026-05-11 15:59:02 CLF 2026-05-15 4 11.245
2026-05-11 15:40:10 CLF 2026-06-12 32 11.235
2026-05-11 15:25:25 CLF 2026-05-29 18 11.285
2026-05-11 12:15:20 CLF 2027-01-15 249 11.255
2026-05-11 12:00:55 CLF 2026-06-18 38 11.265
2026-05-11 12:00:55 CLF 2026-06-18 38 11.265
2026-05-11 12:00:39 CLF 2026-06-18 38 11.225
2026-05-11 11:58:10 CLF 2026-06-18 38 11.245
2026-05-11 11:58:10 CLF 2026-06-18 38 11.245
2026-05-11 11:57:52 CLF 2027-01-15 249 11.245
2026-05-11 11:48:11 CLF 2026-06-12 32 11.245
2026-05-11 11:48:11 CLF 2026-06-12 32 11.245
2026-05-11 11:48:11 CLF 2026-06-12 32 11.245
2026-05-11 11:09:32 CLF 2026-06-18 38 11.215
2026-05-11 11:09:32 CLF 2026-06-18 38 11.215
2026-05-11 11:09:29 CLF 2026-06-18 38 11.225
2026-05-11 11:09:27 CLF 2026-06-18 38 11.235
2026-05-11 11:09:29 CLF 2026-06-18 38 11.225
2026-05-11 11:09:27 CLF 2026-06-18 38 11.235
2026-05-11 10:54:43 CLF 2026-06-18 38 11.155
2026-05-11 10:54:43 CLF 2026-06-18 38 11.14
2026-05-11 10:54:43 CLF 2026-06-18 38 11.14
2026-05-11 10:26:03 CLF 2026-06-18 38 11.155
2026-05-11 09:37:30 CLF 2026-05-15 4 11.195
2026-05-11 09:37:30 CLF 2026-05-15 4 11.195
2026-05-11 09:32:50 CLF 2026-05-15 4 11.1
2026-05-11 09:32:50 CLF 2026-05-15 4 11.1
2026-05-11 09:30:22 CLF 2026-06-12 32 11.11
2026-05-08 15:39:35 CLF 2026-06-12 35 11.105
2026-05-08 10:46:31 CLF 2026-06-18 41 10.885
2026-05-08 10:46:31 CLF 2026-06-18 41 10.885
2026-05-08 09:42:29 CLF 2026-06-18 41 10.875
2026-05-07 15:59:06 CLF 2026-06-18 42 10.674
2026-05-07 15:26:13 CLF 2026-05-08 1 10.625
2026-05-07 15:26:03 CLF 2026-05-08 1 10.605
2026-05-07 15:26:03 CLF 2026-05-08 1 10.605
2026-05-07 15:25:40 CLF 2026-05-08 1 10.605
2026-05-07 15:25:40 CLF 2026-05-08 1 10.605
2026-05-07 11:44:50 CLF 2026-06-18 42 10.915
2026-05-07 11:38:07 CLF 2026-05-29 22 10.955
2026-05-07 10:45:10 CLF 2026-09-18 134 11.015
2026-05-07 10:23:19 CLF 2026-06-18 42 10.915
2026-05-07 10:07:43 CLF 2026-05-15 8 10.855
2026-05-07 10:00:48 CLF 2026-05-22 15 10.865
2026-05-07 09:44:01 CLF 2027-01-15 253 11.055
2026-05-06 14:36:45 CLF 2026-06-18 43 11.2655
2026-05-06 14:01:51 CLF 2026-06-18 43 11.295
2026-05-06 14:01:51 CLF 2026-06-18 43 11.3045
2026-05-06 13:59:38 CLF 2026-06-18 43 11.295
2026-05-06 13:51:54 CLF 2026-06-18 43 11.315
2026-05-06 12:44:57 CLF 2026-05-15 9 11.3354
2026-05-06 12:15:09 CLF 2026-06-18 43 11.295
2026-05-06 11:26:56 CLF 2026-06-18 43 11.195
2026-05-06 11:26:39 CLF 2026-05-15 9 11.185
2026-05-06 11:13:21 CLF 2026-06-18 43 11.165
2026-05-06 10:41:33 CLF 2026-05-15 9 11.025
2026-05-06 10:19:27 CLF 2026-05-15 9 11.0446
2026-05-06 10:11:38 CLF 2026-06-18 43 11.145
2026-05-06 09:52:37 CLF 2026-05-08 2 11.095
2026-05-06 09:52:14 CLF 2026-05-08 2 11.095
2026-05-06 09:51:47 CLF 2026-06-18 43 11.085
2026-05-06 09:50:26 CLF 2026-06-18 43 11.0448
2026-05-06 09:50:26 CLF 2026-06-18 43 11.055
2026-05-06 09:46:07 CLF 2026-05-15 9 11.115
2026-05-06 09:35:18 CLF 2026-05-15 9 11.08
2026-05-06 09:35:18 CLF 2026-05-15 9 11.08
2026-05-06 09:35:11 CLF 2026-05-15 9 11.075
2026-05-06 09:35:11 CLF 2026-05-15 9 11.075
2026-05-05 13:13:41 CLF 2026-05-22 17 10.715
2026-05-05 12:54:35 CLF 2026-05-29 24 10.675
2026-05-05 12:47:16 CLF 2027-01-15 255 10.685
2026-05-05 12:37:05 CLF 2026-05-15 10 10.655
2026-05-05 12:34:31 CLF 2026-06-18 44 10.645
2026-05-05 11:41:09 CLF 2026-12-18 227 10.695
2026-05-05 11:41:09 CLF 2026-12-18 227 10.695
2026-05-05 11:38:19 CLF 2027-01-15 255 10.685
2026-05-05 11:38:19 CLF 2027-01-15 255 10.695
2026-05-05 11:18:29 CLF 2026-05-15 10 10.605
2026-05-05 10:40:25 CLF 2027-01-15 255 10.525
2026-05-04 12:44:36 CLF 2026-05-08 4 10.175
2026-05-04 12:30:40 CLF 2026-05-15 11 10.185
2026-05-04 11:36:17 CLF 2026-07-17 74 10.225
2026-05-04 11:36:17 CLF 2026-07-17 74 10.225
2026-05-04 10:11:29 CLF 2026-06-18 45 10.395
2026-05-04 10:11:29 CLF 2026-06-18 45 10.395
2026-05-04 10:11:29 CLF 2026-06-18 45 10.395
2026-05-04 10:11:29 CLF 2026-06-18 45 10.395
2026-05-04 10:09:33 CLF 2026-05-08 4 10.4752
2026-05-04 09:46:37 CLF 2026-05-08 4 10.435
2026-05-04 09:46:37 CLF 2026-05-08 4 10.435
2026-05-04 09:30:30 CLF 2026-06-18 45 10.56
2026-05-01 15:56:46 CLF 2026-05-01 0 10.475
2026-05-01 15:26:16 CLF 2026-10-16 168 10.475
2026-05-01 13:23:51 CLF 2026-07-17 77 10.415
2026-05-01 13:09:07 CLF 2026-05-08 7 10.435
2026-05-01 10:46:58 CLF 2028-01-21 630 10.285
2026-05-01 10:39:07 CLF 2026-05-01 0 10.285
2026-04-30 15:58:56 CLF 2026-05-01 1 10.185
2026-04-30 15:58:56 CLF 2026-05-01 1 10.185
2026-04-30 15:58:56 CLF 2026-05-01 1 10.185
2026-04-30 15:58:56 CLF 2026-05-01 1 10.185
2026-04-30 15:58:56 CLF 2026-05-01 1 10.185
2026-04-30 14:46:13 CLF 2026-06-18 49 10.2346
2026-04-30 14:46:13 CLF 2026-06-18 49 10.235
2026-04-30 14:27:45 CLF 2026-09-18 141 10.225
2026-04-30 14:27:45 CLF 2026-09-18 141 10.225
2026-04-30 14:11:48 CLF 2028-01-21 631 10.185
2026-04-30 12:42:57 CLF 2026-05-01 1 10.275
2026-04-30 12:34:34 CLF 2026-05-15 15 10.295
2026-04-30 10:18:24 CLF 2026-05-08 8 9.975
2026-04-30 10:18:24 CLF 2026-05-08 8 9.96
2026-04-30 10:03:05 CLF 2026-05-01 1 10.075
2026-04-30 09:37:07 CLF 2026-06-18 49 10.145
2026-04-30 09:37:07 CLF 2026-06-18 49 10.12
2026-04-30 09:37:07 CLF 2026-06-18 49 10.14
2026-04-30 09:37:07 CLF 2026-06-18 49 10.145
2026-04-30 09:35:09 CLF 2026-05-01 1 10.13
2026-04-29 14:31:36 CLF 2026-06-18 50 10.3745
2026-04-29 13:39:01 CLF 2026-05-01 2 10.315
2026-04-29 13:39:01 CLF 2026-05-01 2 10.31
2026-04-29 13:39:01 CLF 2026-05-01 2 10.31
2026-04-29 11:17:28 CLF 2026-06-18 50 10.2553
2026-04-29 11:17:29 CLF 2026-06-18 50 10.255
2026-04-29 11:12:30 CLF 2026-09-18 142 10.245
2026-04-29 11:12:30 CLF 2026-09-18 142 10.245
2026-04-29 10:19:05 CLF 2026-05-29 30 10.375
2026-04-29 10:11:31 CLF 2026-05-15 16 10.245
2026-04-29 09:58:11 CLF 2026-05-01 2 10.2752
2026-04-29 09:31:36 CLF 2026-05-01 2 10.36
2026-04-28 15:23:10 CLF 2026-06-18 51 10.295
2026-04-28 15:23:10 CLF 2026-06-18 51 10.295
2026-04-28 15:23:10 CLF 2026-06-18 51 10.295
2026-04-28 14:42:06 CLF 2026-06-18 51 10.435
2026-04-28 13:53:54 CLF 2026-05-08 10 10.495
2026-04-28 13:52:26 CLF 2026-05-08 10 10.5
2026-04-28 12:46:18 CLF 2026-05-15 17 10.3643
2026-04-28 12:29:48 CLF 2026-05-15 17 10.375
2026-04-28 12:29:48 CLF 2026-05-15 17 10.375
2026-04-28 11:18:04 CLF 2026-05-08 10 10.195
2026-04-28 11:18:04 CLF 2026-05-08 10 10.2
2026-04-28 11:18:04 CLF 2026-05-08 10 10.2
2026-04-28 11:18:04 CLF 2026-05-08 10 10.2
2026-04-28 11:18:04 CLF 2026-05-08 10 10.2
2026-04-28 11:18:04 CLF 2026-05-08 10 10.195
2026-04-28 11:18:04 CLF 2026-05-08 10 10.195
2026-04-28 11:09:14 CLF 2026-06-18 51 10.155
2026-04-28 11:09:14 CLF 2026-06-18 51 10.16
2026-04-28 11:09:14 CLF 2026-06-18 51 10.155
2026-04-28 11:09:14 CLF 2026-06-18 51 10.155
2026-04-28 11:09:14 CLF 2026-06-18 51 10.155
2026-04-28 10:17:32 CLF 2026-05-08 10 10.1454
2026-04-28 10:08:57 CLF 2026-05-01 3 10.085
2026-04-28 10:08:25 CLF 2026-05-29 31 10.0846
2026-04-28 10:08:04 CLF 2026-05-08 10 10.045
2026-04-28 10:06:37 CLF 2026-05-08 10 10.045
2026-04-28 10:06:37 CLF 2026-05-08 10 10.045
2026-04-28 10:06:37 CLF 2026-05-08 10 10.045
2026-04-28 10:02:20 CLF 2026-06-18 51 9.93532
2026-04-28 10:02:20 CLF 2026-06-18 51 9.935
2026-04-28 10:02:20 CLF 2026-06-18 51 9.935
2026-04-28 09:58:27 CLF 2026-05-08 10 9.935
2026-04-28 09:56:21 CLF 2026-05-15 17 9.935
2026-04-28 09:56:21 CLF 2026-05-15 17 9.935
2026-04-28 09:40:04 CLF 2026-06-05 38 10.035
2026-04-27 15:49:31 CLF 2026-05-15 18 10.675
2026-04-27 15:43:15 CLF 2026-05-15 18 10.665
2026-04-27 15:39:59 CLF 2026-05-15 18 10.645
2026-04-27 14:23:10 CLF 2026-05-15 18 10.445
2026-04-27 14:12:29 CLF 2026-07-17 81 10.595
2026-04-27 14:12:28 CLF 2026-07-17 81 10.595
2026-04-27 14:12:27 CLF 2026-07-17 81 10.595
2026-04-27 14:09:56 CLF 2026-07-17 81 10.6058
2026-04-27 13:22:49 CLF 2026-05-08 11 10.635
2026-04-27 13:22:49 CLF 2026-05-08 11 10.635
2026-04-27 12:53:24 CLF 2026-05-15 18 10.615
2026-04-27 12:53:24 CLF 2026-05-15 18 10.615
2026-04-27 12:46:59 CLF 2026-05-15 18 10.705
2026-04-27 12:17:12 CLF 2027-01-15 263 10.6558
2026-04-27 11:02:46 CLF 2026-05-01 4 10.7343
2026-04-27 11:01:20 CLF 2026-07-17 81 10.7157
2026-04-27 11:00:03 CLF 2026-05-08 11 10.705
2026-04-27 10:58:56 CLF 2026-07-17 81 10.635
2026-04-27 10:48:05 CLF 2026-07-17 81 10.625
2026-04-27 10:34:44 CLF 2026-05-01 4 10.53
2026-04-27 10:11:28 CLF 2026-06-18 52 10.525
2026-04-27 10:11:28 CLF 2026-06-18 52 10.535
2026-04-27 10:10:28 CLF 2026-05-01 4 10.485
2026-04-27 10:08:38 CLF 2026-05-01 4 10.435
2026-04-27 09:50:14 CLF 2026-05-15 18 10.325
2026-04-27 09:50:14 CLF 2026-05-15 18 10.325
2026-04-27 09:48:01 CLF 2026-05-01 4 10.395
2026-04-27 09:48:01 CLF 2026-05-01 4 10.395
2026-04-27 09:48:01 CLF 2026-05-01 4 10.395
2026-04-27 09:47:10 CLF 2026-05-15 18 10.395
2026-04-27 09:42:53 CLF 2026-05-15 18 10.565
2026-04-27 09:42:53 CLF 2026-05-15 18 10.54
2026-04-27 09:42:53 CLF 2026-05-15 18 10.565
2026-04-27 09:41:11 CLF 2026-07-17 81 10.635
2026-04-27 09:41:11 CLF 2026-07-17 81 10.645
2026-04-27 09:40:11 CLF 2026-06-18 52 10.615
2026-04-27 09:39:48 CLF 2026-07-17 81 10.6254
2026-04-27 09:38:41 CLF 2026-06-18 52 10.645
2026-04-27 09:35:18 CLF 2027-01-15 263 10.7947
2026-04-27 09:35:18 CLF 2026-06-18 52 10.775
2026-04-27 09:35:18 CLF 2027-01-15 263 10.815
2026-04-27 09:35:18 CLF 2026-06-18 52 10.775
2026-04-27 09:35:02 CLF 2026-06-18 52 10.795
2026-04-27 09:33:31 CLF 2026-05-01 4 10.815
2026-04-27 09:33:08 CLF 2026-05-01 4 10.72
2026-04-27 09:33:08 CLF 2026-05-01 4 10.705
2026-04-27 09:32:27 CLF 2026-05-15 18 10.845
2026-04-27 09:32:07 CLF 2026-05-15 18 10.825
2026-04-27 09:32:07 CLF 2026-05-15 18 10.835
2026-04-27 09:31:42 CLF 2026-05-01 4 10.745
2026-04-27 09:31:23 CLF 2026-05-01 4 10.755
2026-04-27 09:31:23 CLF 2026-05-01 4 10.755
2026-04-27 09:30:01 CLF 2026-12-18 235 10.405
2026-04-27 09:30:01 CLF 2026-12-18 235 10.405
2026-04-24 15:21:26 CLF 2026-04-24 0 9.715
2026-04-24 15:13:26 CLF 2026-04-24 0 9.775
2026-04-24 15:13:26 CLF 2026-04-24 0 9.775
2026-04-24 15:11:39 CLF 2026-04-24 0 9.795
2026-04-24 15:11:39 CLF 2026-04-24 0 9.795
2026-04-24 15:03:10 CLF 2026-05-08 14 9.80501
2026-04-24 15:02:10 CLF 2026-05-08 14 9.835
2026-04-24 15:00:35 CLF 2026-05-15 21 9.835
2026-04-24 15:00:35 CLF 2026-05-15 21 9.835
2026-04-24 14:59:12 CLF 2026-05-08 14 9.825
2026-04-24 14:58:25 CLF 2026-05-08 14 9.815
2026-04-24 14:57:38 CLF 2026-05-08 14 9.825
2026-04-24 14:55:33 CLF 2026-05-08 14 9.825
2026-04-24 14:54:36 CLF 2026-05-08 14 9.82505
2026-04-24 14:54:36 CLF 2026-05-08 14 9.825
2026-04-24 14:54:36 CLF 2026-05-08 14 9.82505
2026-04-24 14:47:17 CLF 2026-05-01 7 9.885
2026-04-24 14:37:21 CLF 2026-06-18 55 9.885
2026-04-24 14:28:00 CLF 2026-05-01 7 9.855
2026-04-24 14:24:11 CLF 2026-09-18 147 9.85456
2026-04-24 14:22:29 CLF 2026-05-08 14 9.85
2026-04-24 14:22:01 CLF 2026-05-08 14 9.845
2026-04-24 14:22:01 CLF 2026-05-08 14 9.845
2026-04-24 14:21:48 CLF 2026-05-08 14 9.835
2026-04-24 14:20:34 CLF 2026-05-01 7 9.815
2026-04-24 14:19:42 CLF 2026-05-01 7 9.815
2026-04-24 14:18:36 CLF 2026-05-01 7 9.805
2026-04-24 14:18:36 CLF 2026-05-01 7 9.805
2026-04-24 14:11:39 CLF 2026-05-01 7 9.835
2026-04-24 14:08:37 CLF 2026-05-01 7 9.865
2026-04-24 14:04:49 CLF 2026-05-15 21 9.835
2026-04-24 14:03:59 CLF 2026-05-01 7 9.835
2026-04-24 14:00:55 CLF 2026-05-01 7 9.775
2026-04-24 14:00:55 CLF 2026-05-01 7 9.775
2026-04-24 13:57:52 CLF 2026-05-01 7 9.765
2026-04-24 13:57:52 CLF 2026-05-01 7 9.77
2026-04-24 13:57:52 CLF 2026-05-01 7 9.77
2026-04-24 13:57:52 CLF 2026-05-01 7 9.765
2026-04-24 13:56:28 CLF 2026-05-01 7 9.78
2026-04-24 13:55:46 CLF 2026-04-24 0 9.745
2026-04-24 13:54:58 CLF 2026-05-01 7 9.725
2026-04-24 13:52:33 CLF 2026-09-18 147 9.665
2026-04-24 13:52:33 CLF 2026-09-18 147 9.67
2026-04-24 13:52:33 CLF 2026-09-18 147 9.665
2026-04-24 13:52:21 CLF 2026-05-01 7 9.665
2026-04-24 13:52:21 CLF 2026-05-01 7 9.665
2026-04-24 13:50:27 CLF 2026-05-01 7 9.625
2026-04-24 13:50:27 CLF 2026-05-01 7 9.635
2026-04-24 13:46:02 CLF 2026-06-18 55 9.615
2026-04-24 13:46:02 CLF 2026-06-18 55 9.615
2026-04-24 13:27:34 CLF 2026-05-01 7 9.57463
2026-04-24 13:27:34 CLF 2026-05-01 7 9.57497
2026-04-24 13:25:11 CLF 2026-05-01 7 9.565
2026-04-24 13:01:05 CLF 2026-07-17 84 9.505
2026-04-24 13:01:05 CLF 2026-07-17 84 9.505
2026-04-24 12:53:26 CLF 2026-06-18 55 9.445
2026-04-24 12:14:36 CLF 2026-05-01 7 9.44468
2026-04-24 10:10:26 CLF 2026-06-18 55 9.215
2026-04-24 09:55:07 CLF 2026-06-18 55 9.205
2026-04-23 15:44:49 CLF 2026-04-24 1 9.165
2026-04-23 15:44:49 CLF 2026-04-24 1 9.165
2026-04-23 14:49:20 CLF 2026-05-01 8 9.245
2026-04-23 14:49:20 CLF 2026-05-01 8 9.245
2026-04-23 14:49:08 CLF 2026-05-01 8 9.235
2026-04-23 14:49:08 CLF 2026-05-01 8 9.235
2026-04-23 14:48:55 CLF 2026-05-01 8 9.20496
2026-04-23 14:48:55 CLF 2026-05-01 8 9.20496
2026-04-23 14:48:41 CLF 2026-05-01 8 9.195
2026-04-23 14:48:41 CLF 2026-05-01 8 9.195
2026-04-23 14:48:16 CLF 2026-05-01 8 9.175
2026-04-23 14:47:59 CLF 2026-05-01 8 9.165
2026-04-23 14:47:59 CLF 2026-05-01 8 9.165
2026-04-23 12:16:56 CLF 2026-04-24 1 9.36532
2026-04-23 12:11:30 CLF 2026-05-22 29 9.385
2026-04-23 12:11:30 CLF 2026-05-22 29 9.375
2026-04-23 12:11:30 CLF 2026-05-22 29 9.37502
2026-04-23 12:11:30 CLF 2026-05-22 29 9.37531
2026-04-23 10:59:51 CLF 2026-04-24 1 9.415
2026-04-23 10:59:51 CLF 2026-04-24 1 9.415
2026-04-23 10:43:01 CLF 2026-06-18 56 9.375
2026-04-23 10:27:42 CLF 2026-04-24 1 9.385
2026-04-23 10:22:05 CLF 2026-04-24 1 9.385
2026-04-23 10:10:38 CLF 2026-04-24 1 9.35501
2026-04-23 10:10:38 CLF 2026-05-15 22 9.395
2026-04-23 10:10:38 CLF 2026-05-15 22 9.37
2026-04-23 09:59:00 CLF 2026-05-01 8 9.495
2026-04-23 09:59:01 CLF 2026-05-01 8 9.505
2026-04-23 09:59:01 CLF 2026-05-01 8 9.505
2026-04-23 09:59:01 CLF 2026-05-01 8 9.505
2026-04-23 09:59:01 CLF 2026-05-01 8 9.505
2026-04-23 09:59:01 CLF 2026-05-01 8 9.50499
2026-04-23 09:32:02 CLF 2026-05-15 22 9.615
2026-04-23 09:30:02 CLF 2026-04-24 1 9.545
2026-04-22 15:56:30 CLF 2026-05-01 9 9.465
2026-04-22 15:55:04 CLF 2026-04-24 2 9.445
2026-04-22 15:55:04 CLF 2026-04-24 2 9.445
2026-04-22 15:36:18 CLF 2026-04-24 2 9.365
2026-04-22 15:36:18 CLF 2026-04-24 2 9.365
2026-04-22 15:18:22 CLF 2026-07-17 86 9.355
2026-04-22 15:18:19 CLF 2026-07-17 86 9.365
2026-04-22 15:18:18 CLF 2026-07-17 86 9.365
2026-04-22 15:15:24 CLF 2026-05-15 23 9.395
2026-04-22 15:13:57 CLF 2026-05-15 23 9.295
2026-04-22 15:01:23 CLF 2026-12-18 240 9.215
2026-04-22 13:49:32 CLF 2026-07-17 86 9.175
2026-04-22 12:00:24 CLF 2026-05-08 16 9.095
2026-04-22 11:50:58 CLF 2026-05-15 23 9.105
2026-04-22 11:05:27 CLF 2026-09-18 149 9.165
2026-04-22 11:05:27 CLF 2026-09-18 149 9.165
2026-04-22 10:11:32 CLF 2026-05-01 9 9.085
2026-04-22 09:48:28 CLF 2026-04-24 2 9.095
2026-04-22 09:48:28 CLF 2026-04-24 2 9.07501
2026-04-22 09:48:28 CLF 2026-04-24 2 9.085
2026-04-22 09:48:28 CLF 2026-04-24 2 9.085
2026-04-22 09:48:28 CLF 2026-04-24 2 9.095
2026-04-22 09:33:28 CLF 2026-06-18 57 9.2
2026-04-21 14:16:34 CLF 2026-04-24 3 9.16451 SSR
2026-04-21 14:04:46 CLF 2026-06-18 58 9.195 SSR
2026-04-21 13:52:24 CLF 2026-04-24 3 9.195 SSR
2026-04-21 13:52:24 CLF 2026-04-24 3 9.195 SSR
2026-04-21 13:52:20 CLF 2026-04-24 3 9.195 SSR
2026-04-21 13:52:20 CLF 2026-04-24 3 9.195 SSR
2026-04-21 13:52:17 CLF 2026-04-24 3 9.195 SSR
2026-04-21 13:51:15 CLF 2026-04-24 3 9.185 SSR
2026-04-21 13:45:02 CLF 2026-04-24 3 9.175 SSR
2026-04-21 13:45:02 CLF 2026-04-24 3 9.175 SSR
2026-04-21 13:45:02 CLF 2026-04-24 3 9.175 SSR
2026-04-21 13:44:59 CLF 2026-04-24 3 9.175 SSR
2026-04-21 13:36:06 CLF 2026-04-24 3 9.135 SSR
2026-04-21 13:34:15 CLF 2026-04-24 3 9.115 SSR
2026-04-21 13:34:15 CLF 2026-04-24 3 9.115 SSR
2026-04-21 13:16:03 CLF 2026-06-18 58 9.125 SSR
2026-04-21 13:06:04 CLF 2026-04-24 3 9.135 SSR
2026-04-21 13:05:26 CLF 2026-04-24 3 9.13543 SSR
2026-04-21 13:05:26 CLF 2026-04-24 3 9.135 SSR
2026-04-21 12:59:19 CLF 2026-04-24 3 9.075 SSR
2026-04-21 12:59:16 CLF 2026-04-24 3 9.075 SSR
2026-04-21 12:55:59 CLF 2026-05-01 10 9.085 SSR
2026-04-21 12:56:00 CLF 2026-05-01 10 9.085 SSR
2026-04-21 12:51:45 CLF 2026-04-24 3 9.085 SSR
2026-04-21 12:51:15 CLF 2026-04-24 3 9.105 SSR
2026-04-21 12:51:15 CLF 2026-04-24 3 9.105 SSR
2026-04-21 12:50:48 CLF 2026-04-24 3 9.115 SSR
2026-04-21 12:50:48 CLF 2026-04-24 3 9.115 SSR
2026-04-21 12:50:28 CLF 2026-04-24 3 9.145 SSR
2026-04-21 12:44:47 CLF 2026-05-01 10 9.145 SSR
2026-04-21 11:36:13 CLF 2027-01-15 269 9.33 SSR
2026-04-21 10:09:09 CLF 2026-05-01 10 9.57453 SSR
2026-04-21 09:49:05 CLF 2026-05-15 24 9.555 SSR
2026-04-21 09:36:05 CLF 2026-07-17 87 9.465 SSR
2026-04-21 09:36:05 CLF 2026-07-17 87 9.465 SSR
2026-04-20 15:33:27 CLF 2026-05-15 25 9.89 Post-Earnings / SSR
2026-04-20 15:33:27 CLF 2026-05-15 25 9.89 Post-Earnings / SSR
2026-04-20 15:18:57 CLF 2026-05-01 11 9.775 Post-Earnings / SSR
2026-04-20 14:25:32 CLF 2026-04-24 4 9.63 Post-Earnings / SSR
2026-04-20 14:25:32 CLF 2026-04-24 4 9.63 Post-Earnings / SSR
2026-04-20 14:24:10 CLF 2026-05-15 25 9.645 Post-Earnings / SSR
2026-04-20 14:13:46 CLF 2026-05-15 25 9.665 Post-Earnings / SSR
2026-04-20 14:13:46 CLF 2026-05-15 25 9.64501 Post-Earnings / SSR
2026-04-20 14:13:46 CLF 2026-05-15 25 9.64509 Post-Earnings / SSR
2026-04-20 14:11:32 CLF 2026-07-17 88 9.685 Post-Earnings / SSR
2026-04-20 13:24:17 CLF 2026-05-08 18 9.685 Post-Earnings / SSR
2026-04-20 13:18:07 CLF 2026-05-15 25 9.695 Post-Earnings / SSR
2026-04-20 11:57:09 CLF 2026-04-24 4 9.86444 Post-Earnings / SSR
2026-04-20 11:00:01 CLF 2026-05-15 25 9.535 Post-Earnings / SSR
2026-04-20 10:53:27 CLF 2026-04-24 4 9.445 Post-Earnings / SSR
2026-04-20 10:30:55 CLF 2026-04-24 4 9.36537 Post-Earnings / SSR
2026-04-20 10:30:00 CLF 2026-06-18 59 9.38537 Post-Earnings / SSR
2026-04-20 10:23:06 CLF 2026-04-24 4 9.505 Post-Earnings / SSR
2026-04-20 10:16:26 CLF 2026-06-18 59 9.495 Post-Earnings / SSR
2026-04-20 10:16:26 CLF 2026-06-18 59 9.52 Post-Earnings / SSR
2026-04-20 10:16:26 CLF 2026-06-18 59 9.52 Post-Earnings / SSR
2026-04-20 10:16:26 CLF 2026-06-18 59 9.515 Post-Earnings / SSR
2026-04-20 10:16:26 CLF 2026-06-18 59 9.515 Post-Earnings / SSR
2026-04-20 10:16:26 CLF 2026-06-18 59 9.515 Post-Earnings / SSR
2026-04-20 10:16:26 CLF 2026-06-18 59 9.51 Post-Earnings / SSR
2026-04-20 10:16:26 CLF 2026-06-18 59 9.51 Post-Earnings / SSR
2026-04-20 10:16:26 CLF 2026-06-18 59 9.51 Post-Earnings / SSR
2026-04-20 10:16:26 CLF 2026-06-18 59 9.51 Post-Earnings / SSR
2026-04-20 10:16:26 CLF 2026-06-18 59 9.495 Post-Earnings / SSR
2026-04-20 10:14:38 CLF 2026-04-24 4 9.43469 Post-Earnings / SSR
2026-04-20 09:36:36 CLF 2026-04-24 4 9.195 Post-Earnings / SSR
2026-04-20 09:36:36 CLF 2026-04-24 4 9.195 Post-Earnings / SSR
2026-04-20 09:36:06 CLF 2026-04-24 4 9.175 Post-Earnings / SSR
2026-04-20 09:35:58 CLF 2026-04-24 4 9.125 Post-Earnings / SSR
2026-04-20 09:35:58 CLF 2026-04-24 4 9.125 Post-Earnings / SSR
2026-04-17 15:59:11 CLF 2026-05-15 28 9.905 Pre-Earnings
2026-04-17 15:57:45 CLF 2026-05-15 28 9.905 Pre-Earnings
2026-04-17 15:45:47 CLF 2026-06-18 62 9.91535 Pre-Earnings
2026-04-17 15:45:47 CLF 2026-06-18 62 9.915 Pre-Earnings
2026-04-17 15:14:33 CLF 2026-05-08 21 9.925 Pre-Earnings
2026-04-17 15:14:33 CLF 2026-05-08 21 9.925 Pre-Earnings
2026-04-17 15:14:33 CLF 2026-05-08 21 9.925 Pre-Earnings
2026-04-17 15:10:39 CLF 2026-05-08 21 9.935 Pre-Earnings
2026-04-17 15:10:18 CLF 2026-05-15 28 9.945 Pre-Earnings
2026-04-17 15:10:15 CLF 2026-05-15 28 9.935 Pre-Earnings
2026-04-17 15:10:15 CLF 2026-05-15 28 9.935 Pre-Earnings
2026-04-17 14:33:50 CLF 2026-04-24 7 9.895 Pre-Earnings
2026-04-17 14:16:14 CLF 2026-04-24 7 9.875 Pre-Earnings
2026-04-17 13:39:38 CLF 2026-04-24 7 9.895 Pre-Earnings
2026-04-17 13:32:34 CLF 2026-04-24 7 9.885 Pre-Earnings
2026-04-17 13:30:47 CLF 2026-05-15 28 9.885 Pre-Earnings
2026-04-17 13:13:55 CLF 2026-04-24 7 9.905 Pre-Earnings
2026-04-17 12:12:42 CLF 2026-06-18 62 9.935 Pre-Earnings
2026-04-17 11:13:39 CLF 2026-04-24 7 9.875 Pre-Earnings
2026-04-17 11:01:07 CLF 2026-04-24 7 9.885 Pre-Earnings
2026-04-17 10:31:03 CLF 2026-04-24 7 9.905 Pre-Earnings
2026-04-17 10:31:03 CLF 2026-04-24 7 9.905 Pre-Earnings
2026-04-17 10:28:46 CLF 2026-04-24 7 9.905 Pre-Earnings
2026-04-17 10:25:02 CLF 2026-09-18 154 9.875 Pre-Earnings
2026-04-17 10:06:47 CLF 2026-04-17 0 9.795 Pre-Earnings
2026-04-17 10:00:38 CLF 2026-04-24 7 9.865 Pre-Earnings
2026-04-17 10:00:38 CLF 2026-04-24 7 9.855 Pre-Earnings
2026-04-17 10:00:38 CLF 2026-04-24 7 9.855 Pre-Earnings
2026-04-17 10:00:38 CLF 2026-04-24 7 9.865 Pre-Earnings
2026-04-17 09:54:03 CLF 2026-09-18 154 9.855 Pre-Earnings
2026-04-17 09:52:58 CLF 2026-06-18 62 9.855 Pre-Earnings
2026-04-16 13:55:17 CLF 2026-06-18 63 9.765
2026-04-16 13:50:03 CLF 2026-05-01 15 9.775
2026-04-16 11:54:39 CLF 2026-04-17 1 9.815
2026-04-16 11:54:39 CLF 2026-04-17 1 9.835
2026-04-16 11:54:39 CLF 2026-04-17 1 9.835
2026-04-16 11:54:39 CLF 2026-04-17 1 9.835
2026-04-16 11:54:39 CLF 2026-04-17 1 9.835
2026-04-16 11:54:39 CLF 2026-04-17 1 9.835
2026-04-16 11:54:39 CLF 2026-04-17 1 9.835
2026-04-16 11:54:39 CLF 2026-04-17 1 9.835
2026-04-16 11:54:39 CLF 2026-04-17 1 9.835
2026-04-16 11:54:39 CLF 2026-04-17 1 9.835
2026-04-16 11:54:39 CLF 2026-04-17 1 9.835
2026-04-16 11:54:39 CLF 2026-04-17 1 9.835
2026-04-16 11:54:39 CLF 2026-04-17 1 9.835
2026-04-16 11:54:39 CLF 2026-04-17 1 9.83499
2026-04-16 11:54:39 CLF 2026-04-17 1 9.82
2026-04-16 11:54:39 CLF 2026-04-17 1 9.82
2026-04-16 11:54:39 CLF 2026-04-17 1 9.815
2026-04-16 11:53:11 CLF 2026-04-17 1 9.805
2026-04-16 11:47:26 CLF 2026-04-17 1 9.805
2026-04-16 11:02:24 CLF 2026-07-17 92 9.785
2026-04-16 11:02:24 CLF 2026-07-17 92 9.785
2026-04-16 11:02:15 CLF 2026-07-17 92 9.765
2026-04-16 11:02:15 CLF 2026-07-17 92 9.765
2026-04-16 11:02:15 CLF 2026-07-17 92 9.765
2026-04-16 10:39:55 CLF 2026-09-18 155 9.69517
2026-04-16 09:43:19 CLF 2026-05-15 29 9.735
2026-04-16 09:43:19 CLF 2026-05-15 29 9.715
2026-04-16 09:30:09 CLF 2026-04-24 8 9.785
2026-04-16 09:30:09 CLF 2026-04-24 8 9.785
2026-04-16 09:30:09 CLF 2026-04-24 8 9.785
2026-04-15 11:12:13 CLF 2026-05-15 30 9.585
2026-04-15 10:25:43 CLF 2026-05-15 30 9.535
2026-04-15 10:25:43 CLF 2026-05-15 30 9.535
2026-04-15 10:25:43 CLF 2026-05-15 30 9.535
2026-04-14 15:36:37 CLF 2026-05-15 31 9.485
2026-04-14 15:36:37 CLF 2026-05-15 31 9.485
2026-04-14 12:58:44 CLF 2027-01-15 276 9.495
2026-04-14 12:55:11 CLF 2026-04-24 10 9.51522
2026-04-14 12:55:11 CLF 2026-04-24 10 9.51501
2026-04-14 12:55:11 CLF 2026-04-24 10 9.51522
2026-04-14 11:50:19 CLF 2026-04-24 10 9.555
2026-04-14 11:50:19 CLF 2026-05-08 24 9.56
2026-04-14 11:50:19 CLF 2026-04-24 10 9.56
2026-04-14 11:50:19 CLF 2026-04-24 10 9.56
2026-04-14 11:50:19 CLF 2026-04-24 10 9.555
2026-04-14 11:46:44 CLF 2026-05-08 24 9.565
2026-04-14 11:46:03 CLF 2026-05-01 17 9.565
2026-04-14 11:46:03 CLF 2026-05-01 17 9.575
2026-04-14 11:45:54 CLF 2026-04-24 10 9.555
2026-04-14 11:45:54 CLF 2026-04-24 10 9.555
2026-04-14 11:37:08 CLF 2026-05-15 31 9.525
2026-04-14 10:51:12 CLF 2026-06-18 65 9.495
2026-04-14 10:33:16 CLF 2026-04-24 10 9.495
2026-04-14 10:33:17 CLF 2026-04-24 10 9.495
2026-04-14 10:33:16 CLF 2026-04-24 10 9.495
2026-04-14 10:31:12 CLF 2026-04-24 10 9.485
2026-04-14 10:31:12 CLF 2026-04-24 10 9.485
2026-04-14 10:03:50 CLF 2026-04-24 10 9.545
2026-04-14 09:42:36 CLF 2026-04-17 3 9.545
2026-04-14 09:42:36 CLF 2026-04-17 3 9.555
2026-04-13 15:32:28 CLF 2026-04-17 4 9.285
2026-04-13 14:51:53 CLF 2026-06-18 66 9.295
2026-04-13 14:51:53 CLF 2026-06-18 66 9.305
2026-04-13 13:59:09 CLF 2026-04-24 11 9.325
2026-04-13 12:20:17 CLF 2026-05-15 32 9.295
2026-04-13 12:20:17 CLF 2026-05-15 32 9.295
2026-04-13 12:20:17 CLF 2026-05-15 32 9.295
2026-04-13 10:29:54 CLF 2026-04-17 4 9.105
2026-04-13 10:29:54 CLF 2026-04-17 4 9.105
2026-04-13 09:51:27 CLF 2026-05-15 32 9.065
2026-04-10 15:46:58 CLF 2026-04-17 7 9.105
2026-04-10 13:56:25 CLF 2026-04-10 0 9.185
2026-04-10 13:55:21 CLF 2026-04-10 0 9.185
2026-04-10 13:51:59 CLF 2026-04-10 0 9.175
2026-04-10 12:55:43 CLF 2026-04-17 7 9.16519
2026-04-10 11:44:14 CLF 2026-05-15 35 9.18501
2026-04-10 11:44:14 CLF 2026-05-15 35 9.185
2026-04-10 11:25:05 CLF 2026-05-15 35 9.235
2026-04-10 11:25:05 CLF 2026-05-15 35 9.235
2026-04-10 10:26:16 CLF 2026-05-15 35 9.35486
2026-04-10 10:26:16 CLF 2026-05-15 35 9.355
2026-04-10 10:26:16 CLF 2026-05-15 35 9.355
2026-04-10 10:26:16 CLF 2026-05-15 35 9.355
2026-04-10 10:26:16 CLF 2026-05-15 35 9.355
2026-04-10 10:26:16 CLF 2026-05-15 35 9.355
2026-04-10 10:26:16 CLF 2026-05-15 35 9.355
2026-04-10 10:26:16 CLF 2026-05-15 35 9.355
2026-04-10 10:26:16 CLF 2026-05-15 35 9.355
2026-04-10 10:25:14 CLF 2026-06-18 69 9.335
2026-04-10 10:22:55 CLF 2026-06-18 69 9.315
2026-04-10 10:22:55 CLF 2026-06-18 69 9.315
2026-04-10 10:04:22 CLF 2026-06-18 69 9.285
2026-04-10 09:59:52 CLF 2026-06-18 69 9.305
2026-04-09 15:40:38 CLF 2026-04-24 15 9.245
2026-04-09 15:36:06 CLF 2026-05-15 36 9.285
2026-04-09 15:36:06 CLF 2026-05-15 36 9.27
2026-04-09 15:00:43 CLF 2026-05-15 36 9.245
2026-04-09 15:00:42 CLF 2026-05-15 36 9.255
2026-04-09 14:28:59 CLF 2026-04-24 15 9.255
2026-04-09 14:28:59 CLF 2026-04-24 15 9.265
2026-04-09 14:28:59 CLF 2026-04-24 15 9.255
2026-04-09 13:41:22 CLF 2026-09-18 162 9.245
2026-04-09 13:15:15 CLF 2026-06-18 70 9.225
2026-04-09 11:18:55 CLF 2026-07-17 99 9.155
2026-04-09 11:18:55 CLF 2026-07-17 99 9.165
2026-04-09 11:18:55 CLF 2026-07-17 99 9.155
2026-04-09 11:18:55 CLF 2026-07-17 99 9.155
2026-04-09 11:18:55 CLF 2026-07-17 99 9.155
2026-04-09 10:39:25 CLF 2026-05-15 36 9.175
2026-04-09 10:10:58 CLF 2026-04-17 8 9.125
2026-04-08 15:45:07 CLF 2026-04-10 2 9.045
2026-04-08 15:45:08 CLF 2026-04-10 2 9.045
2026-04-08 15:42:13 CLF 2026-04-24 16 9.035
2026-04-08 15:29:04 CLF 2026-04-24 16 9.04544
2026-04-08 15:29:04 CLF 2026-04-24 16 9.045
2026-04-08 15:29:04 CLF 2026-04-24 16 9.04504
2026-04-08 15:29:04 CLF 2026-04-24 16 9.04544
2026-04-08 11:33:01 CLF 2026-07-17 100 9.075
2026-04-08 10:47:33 CLF 2026-05-15 37 9.065
2026-04-08 10:47:33 CLF 2026-05-15 37 9.065
2026-04-08 10:37:48 CLF 2026-07-17 100 9.115
2026-04-08 10:27:56 CLF 2026-06-18 71 9.165
2026-04-08 10:23:22 CLF 2027-01-15 282 9.155
2026-04-08 10:16:25 CLF 2026-04-10 2 9.175
2026-04-08 09:35:41 CLF 2026-05-15 37 9.185
2026-04-07 13:56:12 CLF 2026-04-17 10 8.675
2026-04-07 13:56:12 CLF 2026-04-17 10 8.675
2026-04-07 13:53:44 CLF 2026-04-17 10 8.695
2026-04-07 12:30:55 CLF 2026-05-15 38 8.655
2026-04-07 11:18:23 CLF 2026-07-17 101 8.74498
2026-04-07 11:05:58 CLF 2026-04-10 3 8.63501
2026-04-07 10:21:00 CLF 2026-04-17 10 8.66483
2026-04-07 09:45:39 CLF 2026-04-10 3 8.74501
2026-04-07 09:34:20 CLF 2026-04-10 3 8.775
2026-04-07 09:34:20 CLF 2026-04-10 3 8.775
2026-04-07 09:31:00 CLF 2026-04-10 3 8.615
2026-04-06 15:42:53 CLF 2026-04-17 11 8.505
2026-04-06 11:25:14 CLF 2026-06-18 73 8.495
2026-04-06 11:10:28 CLF 2026-06-18 73 8.515
2026-04-06 11:10:28 CLF 2026-06-18 73 8.515
2026-04-06 11:10:28 CLF 2026-06-18 73 8.515
2026-04-06 10:41:53 CLF 2026-04-10 4 8.535
2026-04-06 10:40:17 CLF 2026-04-10 4 8.495
2026-04-06 10:31:47 CLF 2026-04-10 4 8.535
2026-04-06 10:31:48 CLF 2026-04-10 4 8.535
2026-04-06 09:43:41 CLF 2026-04-24 18 8.495
2026-04-06 09:43:41 CLF 2026-04-24 18 8.485
2026-04-06 09:43:41 CLF 2026-04-24 18 8.4851
2026-04-06 09:43:41 CLF 2026-04-24 18 8.495
2026-04-06 09:43:41 CLF 2026-04-24 18 8.495
2026-04-06 09:32:38 CLF 2026-04-10 4 8.505
2026-04-02 15:37:29 CLF 2026-04-10 8 8.395
2026-04-02 15:32:32 CLF 2026-04-10 8 8.405
2026-04-02 15:31:01 CLF 2026-04-10 8 8.405
2026-04-02 15:30:28 CLF 2026-04-17 15 8.405
2026-04-02 15:30:28 CLF 2026-04-17 15 8.405
2026-04-02 15:28:59 CLF 2026-04-24 22 8.405
2026-04-02 15:25:49 CLF 2026-04-10 8 8.415
2026-04-02 15:00:38 CLF 2026-04-10 8 8.335
2026-04-02 14:52:17 CLF 2026-04-17 15 8.325
2026-04-02 14:50:09 CLF 2026-04-10 8 8.325
2026-04-02 14:50:09 CLF 2026-04-10 8 8.325
2026-04-02 14:49:42 CLF 2026-04-02 0 8.32
2026-04-02 14:49:42 CLF 2026-04-02 0 8.32
2026-04-02 14:49:42 CLF 2026-04-02 0 8.32
2026-04-02 14:49:13 CLF 2026-04-10 8 8.315
2026-04-02 14:49:13 CLF 2026-04-10 8 8.315
2026-04-02 14:48:51 CLF 2026-04-10 8 8.325
2026-04-02 14:48:37 CLF 2026-04-02 0 8.325
2026-04-02 14:48:37 CLF 2026-04-02 0 8.325
2026-04-02 14:48:37 CLF 2026-04-02 0 8.325
2026-04-02 13:55:18 CLF 2026-04-02 0 8.275
2026-04-02 12:55:00 CLF 2027-01-15 288 8.295
2026-04-02 12:33:20 CLF 2027-01-15 288 8.31538
2026-04-02 12:20:31 CLF 2026-05-15 43 8.26503
2026-04-02 12:20:31 CLF 2026-05-15 43 8.26
2026-04-02 12:20:31 CLF 2026-05-15 43 8.26
2026-04-02 12:20:31 CLF 2026-05-15 43 8.26
2026-04-02 12:20:31 CLF 2026-05-15 43 8.26
2026-04-02 12:17:12 CLF 2026-05-15 43 8.3
2026-04-02 12:17:12 CLF 2026-05-15 43 8.3
2026-04-02 12:12:41 CLF 2026-04-17 15 8.305
2026-04-02 11:25:03 CLF 2026-04-02 0 8.335
2026-04-02 11:25:03 CLF 2026-04-02 0 8.34
2026-04-02 11:24:38 CLF 2026-04-02 0 8.325
2026-04-02 11:24:24 CLF 2026-04-02 0 8.325
2026-04-02 11:23:59 CLF 2026-04-02 0 8.305
2026-04-02 11:20:17 CLF 2026-04-10 8 8.32502
2026-04-02 11:20:17 CLF 2026-04-10 8 8.325
2026-04-02 11:20:17 CLF 2026-04-10 8 8.325
2026-04-02 11:19:55 CLF 2026-04-10 8 8.355
2026-04-02 11:19:37 CLF 2026-04-10 8 8.375
2026-04-02 11:19:37 CLF 2026-04-10 8 8.375
2026-04-02 11:19:21 CLF 2026-04-10 8 8.385
2026-04-02 11:19:15 CLF 2027-01-15 288 8.375
2026-04-02 11:18:58 CLF 2026-04-10 8 8.375
2026-04-02 11:17:53 CLF 2026-04-10 8 8.385
2026-04-02 11:17:21 CLF 2026-04-10 8 8.415
2026-04-02 10:37:07 CLF 2026-04-17 15 8.57501
2026-04-02 10:37:07 CLF 2026-04-17 15 8.57501
2026-04-02 10:36:29 CLF 2026-04-02 0 8.545
2026-04-02 10:34:14 CLF 2026-06-18 77 8.435
2026-04-02 10:14:27 CLF 2026-04-24 22 8.325
2026-04-02 10:14:27 CLF 2026-04-24 22 8.335
2026-04-02 10:14:27 CLF 2026-04-24 22 8.33
2026-04-02 10:14:27 CLF 2026-04-24 22 8.33
2026-04-02 10:14:27 CLF 2026-04-24 22 8.325
2026-04-02 10:14:27 CLF 2026-04-24 22 8.325
2026-04-02 10:14:27 CLF 2026-04-24 22 8.325
2026-04-02 10:14:04 CLF 2026-04-24 22 8.30499
2026-04-02 10:14:04 CLF 2026-04-24 22 8.305
2026-04-02 10:14:04 CLF 2026-04-24 22 8.305
2026-04-02 10:14:04 CLF 2026-04-24 22 8.305
2026-04-02 10:14:04 CLF 2026-04-24 22 8.305
2026-04-02 10:14:04 CLF 2026-04-24 22 8.30499
2026-04-01 15:38:20 CLF 2026-04-17 16 8.295
2026-04-01 15:38:20 CLF 2026-04-17 16 8.295
2026-04-01 15:07:31 CLF 2026-04-02 1 8.255
2026-04-01 15:07:09 CLF 2026-04-02 1 8.255
2026-04-01 15:07:08 CLF 2026-04-10 9 8.255
2026-04-01 15:07:09 CLF 2026-04-02 1 8.255
2026-04-01 15:07:09 CLF 2026-04-02 1 8.255
2026-04-01 15:07:08 CLF 2026-04-10 9 8.255
2026-04-01 15:06:36 CLF 2026-04-02 1 8.2647
2026-04-01 14:32:05 CLF 2026-05-15 44 8.29472
2026-04-01 14:32:05 CLF 2026-05-15 44 8.295
2026-04-01 12:28:31 CLF 2026-04-10 9 8.365
2026-04-01 12:28:31 CLF 2026-04-10 9 8.365
2026-04-01 12:26:35 CLF 2026-04-17 16 8.395
2026-04-01 12:15:13 CLF 2026-04-17 16 8.415
2026-04-01 12:14:47 CLF 2026-04-10 9 8.405
2026-04-01 11:42:29 CLF 2026-05-15 44 8.395
2026-04-01 11:03:40 CLF 2027-01-15 289 8.475
2026-04-01 10:51:23 CLF 2026-04-10 9 8.495
2026-04-01 10:51:23 CLF 2026-04-10 9 8.48
2026-04-01 10:51:23 CLF 2026-04-10 9 8.48501
2026-04-01 10:51:23 CLF 2026-04-10 9 8.49
2026-04-01 10:51:23 CLF 2026-04-10 9 8.49
2026-04-01 10:51:23 CLF 2026-04-10 9 8.495
2026-04-01 10:51:23 CLF 2026-04-10 9 8.495
2026-04-01 10:20:29 CLF 2026-04-02 1 8.475
2026-04-01 10:20:29 CLF 2026-04-02 1 8.505
2026-04-01 10:20:29 CLF 2026-04-02 1 8.49
2026-04-01 10:20:29 CLF 2026-04-02 1 8.49
2026-04-01 10:20:29 CLF 2026-04-02 1 8.49
2026-04-01 10:20:29 CLF 2026-04-02 1 8.49
2026-04-01 10:20:29 CLF 2026-04-02 1 8.48
2026-04-01 10:20:29 CLF 2026-04-02 1 8.48
2026-04-01 10:20:29 CLF 2026-04-02 1 8.48
2026-04-01 10:20:29 CLF 2026-04-02 1 8.48
2026-04-01 10:20:29 CLF 2026-04-02 1 8.475
2026-04-01 10:20:29 CLF 2026-04-02 1 8.475
2026-04-01 09:33:31 CLF 2028-01-21 660 8.535
2026-04-01 09:32:45 CLF 2028-01-21 660 8.52982
2026-03-31 15:19:17 CLF 2026-09-18 171 8.435
2026-03-31 13:33:21 CLF 2026-04-10 10 8.395
2026-03-31 13:32:03 CLF 2026-04-02 2 8.41
2026-03-31 13:32:03 CLF 2026-04-02 2 8.41
2026-03-31 13:32:03 CLF 2026-04-02 2 8.41
2026-03-31 13:20:21 CLF 2026-05-15 45 8.445
2026-03-31 13:02:57 CLF 2026-04-02 2 8.485
2026-03-31 13:02:57 CLF 2026-04-02 2 8.49
2026-03-31 13:02:57 CLF 2026-04-02 2 8.485
2026-03-31 13:02:39 CLF 2026-04-02 2 8.475
2026-03-31 13:02:39 CLF 2026-04-02 2 8.475
2026-03-31 13:02:39 CLF 2026-04-02 2 8.475
2026-03-31 13:02:23 CLF 2026-04-02 2 8.485
2026-03-31 13:02:23 CLF 2026-04-02 2 8.475
2026-03-31 13:02:24 CLF 2026-04-02 2 8.495
2026-03-31 13:02:23 CLF 2026-04-02 2 8.485
2026-03-31 13:02:10 CLF 2026-04-02 2 8.445
2026-03-31 13:02:10 CLF 2026-04-02 2 8.455
2026-03-31 13:02:10 CLF 2026-04-02 2 8.455
2026-03-31 13:02:10 CLF 2026-04-02 2 8.445
2026-03-31 13:01:59 CLF 2026-04-02 2 8.445
2026-03-31 13:01:59 CLF 2026-04-02 2 8.445
2026-03-31 13:01:59 CLF 2026-04-02 2 8.445
2026-03-31 13:01:59 CLF 2026-04-02 2 8.445
2026-03-31 13:01:59 CLF 2026-04-02 2 8.445
2026-03-31 12:27:58 CLF 2027-01-15 290 8.195
2026-03-31 12:17:19 CLF 2026-04-10 10 8.195
2026-03-31 12:03:18 CLF 2026-04-17 17 8.145
2026-03-31 11:48:40 CLF 2026-07-17 108 8.165
2026-03-31 10:40:29 CLF 2026-04-17 17 8.325
2026-03-31 10:06:11 CLF 2026-04-17 17 8.295
2026-03-31 09:56:54 CLF 2026-04-17 17 8.325
2026-03-31 09:56:54 CLF 2026-04-17 17 8.305
2026-03-31 09:56:54 CLF 2026-04-17 17 8.305
2026-03-31 09:56:54 CLF 2026-04-17 17 8.305
2026-03-31 09:56:54 CLF 2026-04-17 17 8.305
2026-03-31 09:56:54 CLF 2026-04-17 17 8.305
2026-03-31 09:56:54 CLF 2026-04-17 17 8.305
2026-03-31 09:56:54 CLF 2026-04-17 17 8.305
2026-03-31 09:56:54 CLF 2026-04-17 17 8.305
2026-03-31 09:56:54 CLF 2026-04-17 17 8.32
2026-03-31 09:56:54 CLF 2026-04-17 17 8.32
2026-03-31 09:56:54 CLF 2026-04-17 17 8.32
2026-03-31 09:37:02 CLF 2026-04-02 2 8.315
2026-03-30 15:18:27 CLF 2026-05-15 46 8.085
2026-03-30 15:18:27 CLF 2026-05-15 46 8.085
2026-03-30 14:40:02 CLF 2026-04-17 18 8.195
2026-03-30 14:39:40 CLF 2026-04-17 18 8.195
2026-03-30 14:39:40 CLF 2026-04-17 18 8.195
2026-03-30 13:30:16 CLF 2026-04-17 18 8.215
2026-03-30 12:27:55 CLF 2028-01-21 662 8.28475
2026-03-30 12:27:55 CLF 2028-01-21 662 8.28475
2026-03-30 11:26:39 CLF 2026-04-10 11 8.325
2026-03-30 11:06:22 CLF 2026-04-02 3 8.355
2026-03-30 11:03:58 CLF 2026-04-02 3 8.365
2026-03-30 09:46:49 CLF 2026-04-17 18 8.275
2026-03-30 09:46:49 CLF 2026-04-17 18 8.25511
2026-03-30 09:46:49 CLF 2026-04-17 18 8.275
2026-03-30 09:46:49 CLF 2026-04-17 18 8.275
2026-03-30 09:46:49 CLF 2026-04-17 18 8.275
2026-03-30 09:37:11 CLF 2026-04-02 3 8.315
2026-03-27 15:48:58 CLF 2026-03-27 0 8.105
2026-03-27 15:48:58 CLF 2026-03-27 0 8.105
2026-03-27 15:48:58 CLF 2026-03-27 0 8.105
2026-03-27 15:40:12 CLF 2026-03-27 0 8.11536
2026-03-27 15:30:55 CLF 2027-01-15 294 8.145
2026-03-27 13:17:45 CLF 2026-04-17 21 8.265
2026-03-27 13:17:45 CLF 2026-04-17 21 8.265
2026-03-27 12:35:01 CLF 2026-09-18 175 8.305
2026-03-27 12:30:22 CLF 2026-05-15 49 8.305
2026-03-27 10:02:30 CLF 2026-04-17 21 8.41514
2026-03-26 15:34:49 CLF 2026-12-18 267 8.485
2026-03-26 12:43:15 CLF 2026-04-17 22 8.445
2026-03-26 12:40:56 CLF 2026-04-17 22 8.425
2026-03-26 12:40:44 CLF 2026-04-17 22 8.425
2026-03-26 11:51:06 CLF 2026-04-17 22 8.445
2026-03-26 11:51:06 CLF 2026-04-17 22 8.425
2026-03-26 11:51:06 CLF 2026-04-17 22 8.43
2026-03-26 11:51:06 CLF 2026-04-17 22 8.43
2026-03-26 11:51:06 CLF 2026-04-17 22 8.43
2026-03-26 11:51:06 CLF 2026-04-17 22 8.43
2026-03-26 11:51:06 CLF 2026-04-17 22 8.43
2026-03-26 11:03:28 CLF 2026-04-02 7 8.465
2026-03-26 09:52:52 CLF 2026-03-27 1 8.5751
2026-03-26 09:51:28 CLF 2026-04-17 22 8.585
2026-03-26 09:50:02 CLF 2026-04-17 22 8.575
2026-03-25 14:26:20 CLF 2026-03-27 2 8.565
2026-03-25 14:26:20 CLF 2026-03-27 2 8.565
2026-03-25 11:33:09 CLF 2026-04-17 23 8.365
2026-03-25 11:28:16 CLF 2026-03-27 2 8.325
2026-03-25 11:21:38 CLF 2026-04-02 8 8.305
2026-03-25 11:02:02 CLF 2026-03-27 2 8.365
2026-03-25 10:18:18 CLF 2027-03-19 359 8.445
2026-03-25 10:05:44 CLF 2026-04-17 23 8.435
2026-03-25 10:05:44 CLF 2026-04-17 23 8.435
2026-03-25 09:47:33 CLF 2026-04-02 8 8.415
2026-03-24 14:08:23 CLF 2026-04-17 24 8.275
2026-03-24 12:48:55 CLF 2026-04-17 24 8.365
2026-03-24 12:11:30 CLF 2026-04-10 17 8.345
2026-03-24 12:00:12 CLF 2026-05-15 52 8.315
2026-03-24 11:55:34 CLF 2026-05-15 52 8.345
2026-03-24 11:53:42 CLF 2026-05-15 52 8.365
2026-03-24 11:50:51 CLF 2026-04-17 24 8.355
2026-03-24 11:13:04 CLF 2026-04-02 9 8.29501
2026-03-24 11:04:46 CLF 2026-03-27 3 8.27481
2026-03-24 11:04:46 CLF 2026-03-27 3 8.265
2026-03-24 11:04:46 CLF 2026-03-27 3 8.265
2026-03-24 11:04:46 CLF 2026-03-27 3 8.26519
2026-03-24 11:04:46 CLF 2026-03-27 3 8.275
2026-03-24 11:04:46 CLF 2026-03-27 3 8.275
2026-03-24 10:57:39 CLF 2026-04-17 24 8.275
2026-03-24 10:57:39 CLF 2026-04-17 24 8.275
2026-03-24 10:57:39 CLF 2026-04-17 24 8.275
2026-03-24 10:57:39 CLF 2026-04-17 24 8.275
2026-03-24 10:14:02 CLF 2026-04-17 24 8.155
2026-03-24 10:14:02 CLF 2026-04-17 24 8.135
2026-03-24 10:14:02 CLF 2026-04-17 24 8.135
2026-03-24 09:52:35 CLF 2026-06-18 86 8.095
2026-03-24 09:52:35 CLF 2026-06-18 86 8.095
2026-03-24 09:37:23 CLF 2026-05-15 52 8.105
2026-03-23 15:24:07 CLF 2026-04-10 18 8.115
2026-03-23 15:24:07 CLF 2026-04-10 18 8.115
2026-03-23 14:48:54 CLF 2026-05-15 53 8.185
2026-03-23 14:48:54 CLF 2026-05-15 53 8.185
2026-03-23 14:48:14 CLF 2026-04-17 25 8.185
2026-03-23 14:42:27 CLF 2026-04-17 25 8.195
2026-03-23 14:42:27 CLF 2026-04-17 25 8.195
2026-03-23 14:41:58 CLF 2026-04-17 25 8.185
2026-03-23 14:41:58 CLF 2026-04-17 25 8.185
2026-03-23 14:41:58 CLF 2026-04-17 25 8.185
2026-03-23 14:41:58 CLF 2026-04-17 25 8.185
2026-03-23 14:41:58 CLF 2026-04-17 25 8.185
2026-03-23 14:32:57 CLF 2026-04-17 25 8.165
2026-03-23 14:32:57 CLF 2026-04-17 25 8.17467
2026-03-23 14:32:46 CLF 2026-04-17 25 8.165
2026-03-23 14:32:46 CLF 2026-04-17 25 8.165
2026-03-23 14:32:46 CLF 2026-04-17 25 8.165
2026-03-23 14:32:46 CLF 2026-04-17 25 8.165
2026-03-23 14:32:36 CLF 2026-04-17 25 8.155
2026-03-23 14:32:36 CLF 2026-04-17 25 8.155
2026-03-23 14:32:36 CLF 2026-04-17 25 8.155
2026-03-23 14:32:36 CLF 2026-04-17 25 8.155
2026-03-23 14:32:25 CLF 2026-04-17 25 8.155
2026-03-23 14:32:25 CLF 2026-04-17 25 8.155
2026-03-23 14:32:09 CLF 2026-04-17 25 8.155
2026-03-23 14:28:04 CLF 2026-05-15 53 8.145
2026-03-23 14:28:04 CLF 2026-05-15 53 8.145
2026-03-23 14:28:04 CLF 2026-05-15 53 8.145
2026-03-23 13:50:00 CLF 2026-04-17 25 8.175
2026-03-23 13:50:00 CLF 2026-04-17 25 8.175
2026-03-23 13:49:51 CLF 2026-04-17 25 8.155
2026-03-23 13:49:51 CLF 2026-04-17 25 8.16498
2026-03-23 13:49:51 CLF 2026-04-17 25 8.1647
2026-03-23 13:49:51 CLF 2026-04-17 25 8.155
2026-03-23 13:48:08 CLF 2026-04-17 25 8.155
2026-03-23 13:48:03 CLF 2026-04-17 25 8.145
2026-03-23 13:37:45 CLF 2026-03-27 4 8.185
2026-03-23 11:30:21 CLF 2026-03-27 4 8.265
2026-03-23 11:00:43 CLF 2026-04-17 25 8.195
2026-03-23 10:35:34 CLF 2026-07-17 116 8.165
2026-03-23 10:35:34 CLF 2026-07-17 116 8.165
2026-03-23 10:35:34 CLF 2026-07-17 116 8.165
2026-03-23 10:35:34 CLF 2026-07-17 116 8.165
2026-03-23 10:27:56 CLF 2026-04-17 25 8.175
2026-03-23 10:27:56 CLF 2026-04-17 25 8.165
2026-03-23 10:27:56 CLF 2026-04-17 25 8.165
2026-03-23 10:27:56 CLF 2026-04-17 25 8.165
2026-03-23 10:27:56 CLF 2026-04-17 25 8.165
2026-03-23 10:27:56 CLF 2026-04-17 25 8.165
2026-03-23 10:27:56 CLF 2026-04-17 25 8.165
2026-03-23 10:27:56 CLF 2026-04-17 25 8.165
2026-03-23 10:27:56 CLF 2026-04-17 25 8.165
2026-03-23 10:27:56 CLF 2026-04-17 25 8.165
2026-03-23 10:27:56 CLF 2026-04-17 25 8.165
2026-03-23 10:27:56 CLF 2026-04-17 25 8.17
2026-03-23 10:27:56 CLF 2026-04-17 25 8.175
2026-03-23 10:05:39 CLF 2026-04-02 10 8.165
2026-03-23 10:05:39 CLF 2026-04-02 10 8.18
2026-03-23 10:05:39 CLF 2026-04-02 10 8.18
2026-03-23 10:05:39 CLF 2026-04-02 10 8.18
2026-03-23 10:05:39 CLF 2026-04-02 10 8.17
2026-03-23 09:47:36 CLF 2026-03-27 4 8.055
2026-03-23 09:35:44 CLF 2026-03-27 4 8.015
2026-03-23 09:34:13 CLF 2026-04-10 18 8.045
2026-03-23 09:30:04 CLF 2026-05-15 53 8.115
2026-03-20 14:55:41 CLF 2026-03-27 7 7.815
2026-03-20 14:55:41 CLF 2026-03-27 7 7.815
2026-03-20 14:27:06 CLF 2026-04-17 28 7.855
2026-03-20 14:23:02 CLF 2026-04-10 21 7.825
2026-03-20 14:23:02 CLF 2026-04-10 21 7.825
2026-03-20 13:40:28 CLF 2026-05-15 56 7.895
2026-03-20 13:34:27 CLF 2026-06-18 90 7.865
2026-03-20 13:30:59 CLF 2026-04-17 28 7.885
2026-03-20 12:31:48 CLF 2026-03-20 0 7.975
2026-03-20 12:21:03 CLF 2027-12-17 637 8.015
2026-03-20 11:24:39 CLF 2026-03-27 7 7.975
2026-03-20 11:24:41 CLF 2026-03-27 7 7.975
2026-03-20 11:24:39 CLF 2026-03-27 7 7.975
2026-03-20 10:52:13 CLF 2026-04-10 21 7.975
2026-03-19 15:05:17 CLF 2026-03-20 1 8.16466
2026-03-19 13:30:51 CLF 2026-03-20 1 8.075
2026-03-19 11:00:24 CLF 2026-03-27 8 8.075
2026-03-19 10:35:29 CLF 2026-04-17 29 8.03499
2026-03-19 10:35:29 CLF 2026-04-17 29 8.035
2026-03-19 09:50:52 CLF 2027-06-17 455 7.895
2026-03-19 09:48:32 CLF 2027-06-17 455 7.855
2026-03-19 09:40:19 CLF 2026-03-20 1 7.86489
2026-03-19 09:40:19 CLF 2026-03-20 1 7.865
2026-03-19 09:40:19 CLF 2026-03-20 1 7.865
2026-03-19 09:40:19 CLF 2026-03-20 1 7.865
2026-03-19 09:40:19 CLF 2026-03-20 1 7.865
2026-03-19 09:40:19 CLF 2026-03-20 1 7.865
2026-03-19 09:40:19 CLF 2026-03-20 1 7.865
2026-03-19 09:40:19 CLF 2026-03-20 1 7.865
2026-03-19 09:30:02 CLF 2026-04-17 29 7.845
2026-03-18 15:55:00 CLF 2026-04-02 15 8.175
2026-03-18 15:48:20 CLF 2026-04-17 30 8.165
2026-03-18 14:34:10 CLF 2026-03-27 9 8.255
2026-03-18 13:11:35 CLF 2026-03-27 9 8.385
2026-03-18 11:53:18 CLF 2027-01-15 303 8.275
2026-03-18 10:51:53 CLF 2026-12-18 275 8.315
2026-03-18 09:30:14 CLF 2026-04-02 15 8.30518
2026-03-18 09:30:14 CLF 2026-04-02 15 8.30518
2026-03-18 09:30:02 CLF 2026-09-18 184 8.25
2026-03-18 09:30:02 CLF 2026-09-18 184 8.25
2026-03-17 13:58:42 CLF 2026-12-18 276 8.425
2026-03-17 12:04:08 CLF 2026-06-18 93 8.535
2026-03-17 12:04:08 CLF 2026-06-18 93 8.535
2026-03-17 12:04:08 CLF 2026-06-18 93 8.535
2026-03-17 11:33:59 CLF 2027-12-17 640 8.575
2026-03-17 11:33:59 CLF 2027-12-17 640 8.575
2026-03-17 11:33:59 CLF 2027-12-17 640 8.575
2026-03-17 11:33:59 CLF 2027-12-17 640 8.575
2026-03-17 11:33:59 CLF 2027-12-17 640 8.575
2026-03-17 11:33:59 CLF 2027-12-17 640 8.575
2026-03-17 10:53:41 CLF 2026-05-15 59 8.665
2026-03-17 10:53:41 CLF 2026-05-15 59 8.665
2026-03-17 10:35:49 CLF 2026-04-17 31 8.655
2026-03-17 10:35:49 CLF 2026-04-17 31 8.655
2026-03-17 10:17:56 CLF 2026-04-02 16 8.62
2026-03-17 10:16:18 CLF 2026-04-02 16 8.645
2026-03-17 09:44:39 CLF 2026-04-17 31 8.705
2026-03-17 09:41:03 CLF 2026-03-27 10 8.73489
2026-03-17 09:41:03 CLF 2026-03-27 10 8.715
2026-03-17 09:41:03 CLF 2026-03-27 10 8.715
2026-03-17 09:41:03 CLF 2026-03-27 10 8.71489
2026-03-17 09:41:03 CLF 2026-03-27 10 8.725
2026-03-17 09:41:03 CLF 2026-03-27 10 8.725
2026-03-17 09:41:03 CLF 2026-03-27 10 8.72511
2026-03-17 09:41:03 CLF 2026-03-27 10 8.735
2026-03-16 14:49:54 CLF 2026-03-20 4 8.655
2026-03-16 12:23:59 CLF 2026-03-27 11 8.515
2026-03-16 12:06:46 CLF 2026-03-20 4 8.535
2026-03-16 12:06:23 CLF 2026-03-20 4 8.53522
2026-03-16 11:55:55 CLF 2027-01-15 305 8.605
2026-03-16 11:37:46 CLF 2026-03-20 4 8.655
2026-03-16 11:23:49 CLF 2026-03-20 4 8.645
2026-03-16 09:39:19 CLF 2026-03-27 11 8.665
2026-03-13 15:56:16 CLF 2027-03-19 371 8.445
2026-03-13 15:56:07 CLF 2026-03-20 7 8.445
2026-03-13 15:50:37 CLF 2026-04-17 35 8.415
2026-03-13 13:47:17 CLF 2026-07-17 126 8.505
2026-03-13 13:18:25 CLF 2026-04-17 35 8.565
2026-03-13 12:58:28 CLF 2026-03-20 7 8.665
2026-03-13 12:58:28 CLF 2026-03-20 7 8.665
2026-03-13 12:36:51 CLF 2026-04-17 35 8.70465
2026-03-13 12:36:51 CLF 2026-04-17 35 8.70498
2026-03-13 12:29:26 CLF 2026-03-13 0 8.685
2026-03-13 12:29:26 CLF 2026-03-13 0 8.685
2026-03-13 12:05:42 CLF 2026-04-24 42 8.715
2026-03-13 11:50:41 CLF 2026-03-20 7 8.795
2026-03-13 10:36:52 CLF 2028-01-21 679 8.865
2026-03-13 10:17:23 CLF 2026-03-13 0 8.765
2026-03-13 09:44:00 CLF 2026-03-20 7 8.975
2026-03-13 09:32:59 CLF 2026-12-18 280 8.975
2026-03-12 11:11:15 CLF 2026-03-20 8 9.025
2026-03-12 11:11:15 CLF 2026-03-20 8 9.025
2026-03-12 10:04:27 CLF 2026-10-16 218 9.095
2026-03-12 10:04:27 CLF 2026-10-16 218 9.095
2026-03-12 10:04:27 CLF 2026-10-16 218 9.095
2026-03-11 15:57:13 CLF 2026-04-10 30 9.245
2026-03-11 14:39:52 CLF 2026-04-17 37 9.245
2026-03-11 13:41:51 CLF 2026-04-10 30 9.225
2026-03-11 13:40:15 CLF 2026-04-10 30 9.255
2026-03-11 13:14:34 CLF 2026-03-20 9 9.295
2026-03-11 11:12:02 CLF 2026-06-18 99 9.515
2026-03-11 10:20:05 CLF 2026-03-20 9 9.585
2026-03-11 09:36:50 CLF 2026-03-13 2 9.495
2026-03-11 09:32:11 CLF 2026-03-13 2 9.55012
2026-03-10 15:25:12 CLF 2026-03-13 3 9.575
2026-03-10 14:56:30 CLF 2026-03-13 3 9.595
2026-03-10 14:56:30 CLF 2026-03-13 3 9.595
2026-03-10 14:56:15 CLF 2026-03-13 3 9.605
2026-03-10 14:04:04 CLF 2026-03-20 10 9.705
2026-03-10 12:47:15 CLF 2026-03-20 10 9.79
2026-03-10 12:21:42 CLF 2026-04-10 31 9.755
2026-03-10 10:28:06 CLF 2026-03-27 17 9.505
2026-03-09 15:41:24 CLF 2026-03-20 11 9.665
2026-03-09 15:41:24 CLF 2026-03-20 11 9.655
2026-03-09 15:12:05 CLF 2026-03-27 18 9.395
2026-03-09 14:40:57 CLF 2026-05-15 67 9.36494
2026-03-09 14:40:57 CLF 2026-05-15 67 9.36499
2026-03-09 12:52:06 CLF 2026-03-13 4 9.325
2026-03-09 12:52:06 CLF 2026-03-13 4 9.325
2026-03-09 12:52:06 CLF 2026-03-13 4 9.325
2026-03-09 12:17:28 CLF 2026-03-13 4 9.285
2026-03-09 12:17:28 CLF 2026-03-13 4 9.285
2026-03-09 12:17:01 CLF 2026-03-13 4 9.305
2026-03-09 12:13:51 CLF 2026-04-17 39 9.335
2026-03-09 10:26:13 CLF 2026-03-13 4 9.225
2026-03-09 10:19:03 CLF 2026-04-02 24 9.225
2026-03-09 09:47:51 CLF 2026-03-20 11 9.225
2026-03-09 09:36:34 CLF 2026-03-20 11 9.365
2026-03-06 15:58:52 CLF 2026-03-20 14 9.825
2026-03-06 15:57:58 CLF 2026-03-13 7 9.805
2026-03-06 15:57:58 CLF 2026-03-13 7 9.805
2026-03-06 14:38:56 CLF 2026-04-02 27 9.805
2026-03-06 12:07:44 CLF 2026-06-18 104 9.795
2026-03-06 11:54:30 CLF 2026-03-06 0 9.835
2026-03-06 10:54:18 CLF 2027-01-15 315 9.965
2026-03-06 10:54:18 CLF 2027-01-15 315 9.965
2026-03-06 10:17:53 CLF 2026-03-20 14 10.025
2026-03-06 10:17:53 CLF 2026-03-20 14 10.025
2026-03-06 10:17:53 CLF 2026-03-20 14 10.025
2026-03-06 10:17:53 CLF 2026-03-20 14 10.025
2026-03-06 10:17:53 CLF 2026-03-20 14 10.025
2026-03-06 09:48:00 CLF 2026-04-17 42 9.995
2026-03-06 09:48:00 CLF 2026-04-17 42 9.965
2026-03-06 09:31:24 CLF 2026-03-06 0 10.165
2026-03-06 09:31:24 CLF 2026-03-06 0 10.165
2026-03-05 09:52:12 CLF 2026-04-17 43 10.825
2026-03-04 15:13:45 CLF 2026-03-20 16 10.815
2026-03-04 14:36:54 CLF 2026-03-20 16 10.945
2026-03-04 13:44:54 CLF 2026-03-06 2 10.985
2026-03-04 13:44:54 CLF 2026-03-06 2 10.985
2026-03-04 10:39:24 CLF 2026-03-13 9 11.115
2026-03-03 15:41:38 CLF 2026-03-06 3 11.155
2026-03-03 15:02:10 CLF 2026-03-13 10 11.075
2026-03-03 14:34:57 CLF 2028-01-21 689 10.985
2026-03-03 14:29:47 CLF 2026-03-06 3 10.9658
2026-03-03 13:54:16 CLF 2026-03-13 10 11.1158
2026-03-03 12:04:16 CLF 2026-03-06 3 10.9642
2026-03-03 11:08:25 CLF 2026-03-20 17 10.85
2026-03-03 10:03:11 CLF 2026-03-06 3 10.7053
2026-03-03 10:03:13 CLF 2026-03-06 3 10.7047
2026-03-03 10:03:11 CLF 2026-03-06 3 10.705
2026-03-03 10:02:44 CLF 2026-03-06 3 10.7147
2026-03-03 09:45:32 CLF 2026-03-06 3 10.785
2026-03-03 09:45:32 CLF 2026-03-06 3 10.785
2026-03-02 15:49:28 CLF 2026-12-18 291 11.405
2026-03-02 15:09:00 CLF 2026-03-06 4 11.325
2026-03-02 14:21:35 CLF 2026-03-13 11 11.295
2026-03-02 14:20:08 CLF 2026-03-13 11 11.205
2026-03-02 14:20:08 CLF 2026-03-13 11 11.21
2026-03-02 14:20:08 CLF 2026-03-13 11 11.205
2026-03-02 11:19:35 CLF 2026-04-17 46 11.1755
2026-03-02 11:19:35 CLF 2026-04-17 46 11.1751
2026-03-02 11:19:11 CLF 2026-04-17 46 11.195
2026-03-02 11:13:24 CLF 2026-03-06 4 11.005
2026-03-02 11:01:56 CLF 2026-04-17 46 10.9545
2026-03-02 11:01:56 CLF 2026-04-17 46 10.955
2026-03-02 11:00:19 CLF 2026-03-06 4 10.985
2026-03-02 11:00:19 CLF 2026-03-06 4 10.975
2026-03-02 11:00:19 CLF 2026-03-06 4 10.985
2026-03-02 11:00:19 CLF 2026-03-06 4 10.985
2026-03-02 10:42:15 CLF 2026-04-10 39 10.8
2026-03-02 10:42:15 CLF 2026-04-10 39 10.805
2026-03-02 10:42:15 CLF 2026-04-10 39 10.805
2026-03-02 10:42:15 CLF 2026-04-10 39 10.805
2026-03-02 10:42:15 CLF 2026-04-10 39 10.805
2026-03-02 10:42:15 CLF 2026-04-10 39 10.805
2026-03-02 10:42:15 CLF 2026-04-10 39 10.8
2026-03-02 09:41:18 CLF 2026-03-06 4 10.605
2026-03-02 09:41:18 CLF 2026-03-06 4 10.605
2026-02-27 15:47:44 CLF 2026-04-17 49 10.645
2026-02-27 15:47:39 CLF 2026-04-17 49 10.645
2026-02-27 15:47:35 CLF 2026-04-17 49 10.635
2026-02-27 15:47:35 CLF 2026-04-17 49 10.6446
2026-02-27 15:47:35 CLF 2026-04-17 49 10.635
2026-02-27 15:47:31 CLF 2026-04-17 49 10.625
2026-02-27 15:47:31 CLF 2026-04-17 49 10.625
2026-02-27 15:30:18 CLF 2026-02-27 0 10.635
2026-02-27 15:11:19 CLF 2026-02-27 0 10.585
2026-02-27 14:13:42 CLF 2026-03-20 21 10.515
2026-02-27 14:13:42 CLF 2026-03-20 21 10.515
2026-02-27 14:05:12 CLF 2026-03-06 7 10.535
2026-02-27 13:12:12 CLF 2026-03-06 7 10.5753
2026-02-27 13:01:23 CLF 2026-02-27 0 10.585
2026-02-27 11:54:08 CLF 2026-03-20 21 10.655
2026-02-27 11:42:01 CLF 2026-03-20 21 10.655
2026-02-27 10:02:38 CLF 2026-03-06 7 10.695
2026-02-27 10:02:38 CLF 2026-03-06 7 10.695
2026-02-27 10:02:38 CLF 2026-03-06 7 10.695
2026-02-27 10:02:38 CLF 2026-03-06 7 10.695
2026-02-27 09:46:30 CLF 2026-03-06 7 10.755
2026-02-26 15:55:33 CLF 2027-01-15 323 11.0557
2026-02-26 14:11:06 CLF 2027-01-15 323 11.005
2026-02-26 11:29:58 CLF 2026-03-20 22 11.135
2026-02-26 11:29:58 CLF 2026-03-20 22 11.135
2026-02-26 11:29:28 CLF 2026-03-20 22 11.135
2026-02-26 11:29:28 CLF 2026-03-20 22 11.135
2026-02-26 11:29:26 CLF 2026-03-20 22 11.125
2026-02-26 11:29:27 CLF 2026-03-20 22 11.125
2026-02-26 11:29:27 CLF 2026-03-20 22 11.125
2026-02-26 11:27:07 CLF 2026-05-15 78 11.085
2026-02-26 10:59:43 CLF 2026-02-27 1 11.055
2026-02-25 15:51:33 CLF 2026-03-20 23 10.7946
2026-02-25 14:11:45 CLF 2026-02-27 2 10.825
2026-02-25 14:03:05 CLF 2026-02-27 2 10.835
2026-02-25 13:59:03 CLF 2026-02-27 2 10.855
2026-02-25 12:55:35 CLF 2026-03-20 23 10.855
2026-02-25 12:55:35 CLF 2026-05-15 79 10.855
2026-02-25 12:37:34 CLF 2027-01-15 324 10.785
2026-02-25 12:36:38 CLF 2027-01-15 324 10.785
2026-02-25 11:43:00 CLF 2026-02-27 2 10.685
2026-02-25 10:13:04 CLF 2026-04-17 51 10.555
2026-02-24 15:56:17 CLF 2026-02-27 3 10.625
2026-02-24 15:56:17 CLF 2026-02-27 3 10.625
2026-02-24 13:06:26 CLF 2026-03-20 24 10.625
2026-02-24 10:07:49 CLF 2026-03-20 24 10.585
2026-02-24 10:07:49 CLF 2026-03-20 24 10.585
2026-02-24 10:05:13 CLF 2026-04-17 52 10.715
2026-02-24 09:54:57 CLF 2026-03-06 10 10.675
2026-02-24 09:53:02 CLF 2026-02-27 3 10.675
2026-02-24 09:53:02 CLF 2026-02-27 3 10.6652
2026-02-24 09:53:02 CLF 2026-02-27 3 10.675
2026-02-24 09:53:02 CLF 2026-02-27 3 10.675
2026-02-23 15:30:31 CLF 2026-05-15 81 10.875
2026-02-23 15:18:00 CLF 2026-04-17 53 10.805
2026-02-23 15:18:00 CLF 2026-04-17 53 10.815
2026-02-23 15:18:00 CLF 2026-04-17 53 10.805
2026-02-23 15:11:47 CLF 2026-02-27 4 10.805
2026-02-23 14:10:50 CLF 2026-02-27 4 10.825
2026-02-23 13:34:43 CLF 2026-03-06 11 10.825
2026-02-23 13:34:35 CLF 2026-03-06 11 10.825
2026-02-23 13:34:13 CLF 2026-03-06 11 10.825
2026-02-23 13:33:28 CLF 2026-03-06 11 10.815
2026-02-23 12:23:19 CLF 2027-01-15 326 10.805
2026-02-23 12:23:19 CLF 2027-01-15 326 10.805
2026-02-23 12:13:15 CLF 2026-04-17 53 10.795
2026-02-23 12:13:15 CLF 2026-04-17 53 10.795
2026-02-23 10:35:05 CLF 2026-06-18 115 10.6947
2026-02-23 10:04:16 CLF 2026-02-27 4 10.575
2026-02-23 09:38:23 CLF 2026-03-27 32 10.82
2026-02-23 09:37:56 CLF 2026-03-27 32 10.895
2026-02-20 14:43:46 CLF 2026-02-27 7 10.655
2026-02-20 14:43:46 CLF 2026-02-27 7 10.655
2026-02-20 14:27:34 CLF 2026-03-20 28 10.705
2026-02-20 14:20:21 CLF 2026-02-27 7 10.715
2026-02-20 13:58:09 CLF 2026-03-20 28 10.825
2026-02-20 13:53:59 CLF 2026-04-17 56 10.815
2026-02-20 13:53:59 CLF 2026-04-17 56 10.8149
2026-02-20 13:47:41 CLF 2026-03-20 28 10.725
2026-02-20 11:03:15 CLF 2026-04-17 56 10.385
2026-02-20 11:03:15 CLF 2026-04-17 56 10.385
2026-02-20 10:41:56 CLF 2026-02-20 0 10.395
2026-02-20 10:37:58 CLF 2026-03-27 35 10.3845
2026-02-19 15:41:43 CLF 2026-02-20 1 10.245
2026-02-19 15:41:43 CLF 2026-02-20 1 10.245
2026-02-19 15:41:43 CLF 2026-02-20 1 10.245
2026-02-19 15:08:38 CLF 2026-04-17 57 10.275
2026-02-19 15:08:38 CLF 2026-04-17 57 10.275
2026-02-19 14:56:00 CLF 2026-03-20 29 10.2649
2026-02-19 10:29:42 CLF 2026-03-20 29 10.255
2026-02-18 14:29:01 CLF 2026-03-20 30 10.495
2026-02-18 14:29:01 CLF 2026-03-20 30 10.48
2026-02-18 14:29:01 CLF 2026-03-20 30 10.48
2026-02-18 14:29:01 CLF 2026-03-20 30 10.48
2026-02-18 14:29:01 CLF 2026-03-20 30 10.485
2026-02-18 14:29:01 CLF 2026-03-20 30 10.485
2026-02-18 14:29:01 CLF 2026-03-20 30 10.4853
2026-02-18 14:29:01 CLF 2026-03-20 30 10.495
2026-02-18 14:29:01 CLF 2026-03-20 30 10.495
2026-02-18 14:29:01 CLF 2026-03-20 30 10.495
2026-02-18 14:29:01 CLF 2026-03-20 30 10.495
2026-02-18 14:26:03 CLF 2026-02-27 9 10.505
2026-02-18 14:25:55 CLF 2026-02-27 9 10.505
2026-02-18 13:05:15 CLF 2026-02-27 9 10.625
2026-02-18 11:56:50 CLF 2026-03-20 30 10.615
2026-02-18 11:56:50 CLF 2026-03-20 30 10.61
2026-02-18 11:21:57 CLF 2026-02-20 2 10.655
2026-02-18 11:21:33 CLF 2026-02-20 2 10.655
2026-02-18 10:28:13 CLF 2026-04-17 58 10.665
2026-02-18 09:45:03 CLF 2026-03-20 30 10.745
2026-02-17 15:55:36 CLF 2026-03-27 38 10.515
2026-02-17 15:32:04 CLF 2026-02-27 10 10.515
2026-02-17 15:31:54 CLF 2026-02-27 10 10.515
2026-02-17 14:53:26 CLF 2026-02-20 3 10.635
2026-02-17 14:52:43 CLF 2026-02-20 3 10.635
2026-02-17 11:43:04 CLF 2026-03-13 24 10.385
2026-02-17 11:43:04 CLF 2026-03-13 24 10.385
2026-02-17 11:43:04 CLF 2026-03-13 24 10.385
2026-02-17 11:01:58 CLF 2026-02-27 10 10.305
2026-02-17 10:45:31 CLF 2026-02-20 3 10.165
2026-02-17 10:01:15 CLF 2026-02-27 10 10.095
2026-02-17 10:01:15 CLF 2026-02-27 10 10.095
2026-02-17 09:59:39 CLF 2026-03-20 31 10.025
2026-02-17 09:59:39 CLF 2026-03-20 31 10.025
2026-02-17 09:44:01 CLF 2026-03-27 38 10.175
2026-02-17 09:41:27 CLF 2026-02-20 3 10.285
2026-02-13 15:58:24 CLF 2026-03-20 35 10.365 SSR
2026-02-13 15:38:51 CLF 2026-02-20 7 10.325 SSR
2026-02-13 15:36:56 CLF 2026-02-20 7 10.355 SSR
2026-02-13 15:35:48 CLF 2026-02-20 7 10.365 SSR
2026-02-13 14:53:57 CLF 2026-03-20 35 10.465 SSR
2026-02-13 13:18:33 CLF 2026-02-13 0 10.665 SSR
2026-02-13 13:18:33 CLF 2026-02-13 0 10.665 SSR
2026-02-13 13:14:00 CLF 2026-02-13 0 10.7043 SSR
2026-02-13 12:51:31 CLF 2026-02-13 0 10.635 SSR
2026-02-13 12:45:50 CLF 2026-02-20 7 10.705 SSR
2026-02-13 12:32:25 CLF 2026-02-27 14 10.755 SSR
2026-02-13 12:31:54 CLF 2026-02-20 7 10.755 SSR
2026-02-13 12:31:48 CLF 2026-02-20 7 10.735 SSR
2026-02-13 12:31:40 CLF 2026-02-20 7 10.735 SSR
2026-02-13 12:31:33 CLF 2026-02-20 7 10.735 SSR
2026-02-13 12:12:43 CLF 2026-02-27 14 10.835 SSR
2026-02-13 12:07:45 CLF 2026-03-20 35 10.7763 SSR
2026-02-13 11:54:50 CLF 2026-02-20 7 10.865 SSR
2026-02-13 11:48:26 CLF 2026-02-20 7 10.785 SSR
2026-02-13 11:48:26 CLF 2026-02-20 7 10.785 SSR
2026-02-13 11:46:27 CLF 2026-03-20 35 10.745 SSR
2026-02-13 11:46:27 CLF 2026-03-20 35 10.7544 SSR
2026-02-13 11:25:48 CLF 2026-02-20 7 10.665 SSR
2026-02-13 11:25:48 CLF 2026-02-20 7 10.665 SSR
2026-02-13 11:25:48 CLF 2026-02-20 7 10.665 SSR
2026-02-13 11:25:48 CLF 2026-02-20 7 10.665 SSR
2026-02-13 11:25:48 CLF 2026-02-20 7 10.665 SSR
2026-02-13 11:25:48 CLF 2026-02-20 7 10.665 SSR
2026-02-13 11:25:48 CLF 2026-02-20 7 10.665 SSR
2026-02-13 11:16:04 CLF 2026-03-20 35 10.455 SSR
2026-02-13 10:51:25 CLF 2026-03-20 35 10.425 SSR
2026-02-13 10:51:25 CLF 2026-03-20 35 10.415 SSR
2026-02-13 10:51:25 CLF 2026-03-20 35 10.415 SSR
2026-02-13 10:51:25 CLF 2026-03-20 35 10.425 SSR
2026-02-13 10:51:25 CLF 2026-03-20 35 10.425 SSR
2026-02-13 10:51:25 CLF 2026-03-20 35 10.425 SSR
2026-02-13 10:35:53 CLF 2026-02-20 7 10.495 SSR
2026-02-13 10:35:53 CLF 2026-02-20 7 10.495 SSR
2026-02-13 10:35:12 CLF 2026-02-20 7 10.455 SSR
2026-02-13 10:34:23 CLF 2026-02-13 0 10.51 SSR
2026-02-13 10:34:23 CLF 2026-02-13 0 10.51 SSR
2026-02-13 10:34:23 CLF 2026-02-13 0 10.51 SSR
2026-02-13 10:31:49 CLF 2026-02-13 0 10.455 SSR
2026-02-13 10:31:22 CLF 2026-02-13 0 10.465 SSR
2026-02-13 10:27:31 CLF 2026-07-17 154 10.4245 SSR
2026-02-13 10:11:34 CLF 2026-02-20 7 10.495 SSR
2026-02-13 10:10:23 CLF 2026-02-13 0 10.515 SSR
2026-02-13 10:10:23 CLF 2026-02-13 0 10.505 SSR
2026-02-13 10:10:10 CLF 2026-02-20 7 10.5365 SSR
2026-02-13 10:09:47 CLF 2026-02-20 7 10.475 SSR
2026-02-13 10:09:47 CLF 2026-02-20 7 10.48 SSR
2026-02-13 10:09:47 CLF 2026-02-20 7 10.48 SSR
2026-02-13 10:09:47 CLF 2026-02-20 7 10.48 SSR
2026-02-13 10:09:47 CLF 2026-02-20 7 10.48 SSR
2026-02-13 10:04:45 CLF 2026-02-13 0 10.3745 SSR
2026-02-13 10:03:55 CLF 2026-04-17 63 10.355 SSR
2026-02-13 09:39:53 CLF 2026-03-20 35 10.065 SSR
2026-02-13 09:39:53 CLF 2026-03-20 35 10.065 SSR
2026-02-13 09:34:25 CLF 2026-04-17 63 10.29 SSR
2026-02-13 09:34:25 CLF 2026-04-17 63 10.2801 SSR
2026-02-13 09:34:25 CLF 2026-04-17 63 10.2808 SSR
2026-02-13 09:31:27 CLF 2026-06-18 125 10.295 SSR
2026-02-13 09:30:55 CLF 2026-06-18 125 10.185 SSR
2026-02-12 15:55:16 CLF 2027-12-17 673 10.755 SSR
2026-02-12 15:51:08 CLF 2026-02-20 8 10.7858 SSR
2026-02-12 15:37:57 CLF 2026-03-20 36 10.835 SSR
2026-02-12 15:37:57 CLF 2026-03-20 36 10.835 SSR
2026-02-12 15:37:57 CLF 2026-03-20 36 10.835 SSR
2026-02-12 15:37:57 CLF 2026-03-20 36 10.835 SSR
2026-02-12 15:37:57 CLF 2026-03-20 36 10.835 SSR
2026-02-12 15:37:41 CLF 2026-03-20 36 10.855 SSR
2026-02-12 15:37:41 CLF 2026-03-20 36 10.855 SSR
2026-02-12 14:00:50 CLF 2026-02-13 1 10.845 SSR
2026-02-12 13:45:45 CLF 2026-02-13 1 10.795 SSR
2026-02-12 13:45:33 CLF 2026-02-13 1 10.805 SSR
2026-02-12 13:44:13 CLF 2026-03-20 36 10.815 SSR
2026-02-12 13:18:41 CLF 2026-02-20 8 10.535 SSR
2026-02-12 13:17:52 CLF 2026-02-20 8 10.525 SSR
2026-02-12 12:56:48 CLF 2026-02-20 8 10.515 SSR
2026-02-12 12:53:56 CLF 2026-02-20 8 10.515 SSR
2026-02-12 12:53:56 CLF 2026-02-20 8 10.515 SSR
2026-02-12 12:24:26 CLF 2026-03-20 36 10.655 SSR
2026-02-12 12:24:26 CLF 2026-03-20 36 10.655 SSR
2026-02-12 12:20:39 CLF 2026-04-17 64 10.625 SSR
2026-02-12 12:06:11 CLF 2026-04-17 64 10.7042 SSR
2026-02-12 11:48:16 CLF 2026-06-18 126 10.705 SSR
2026-02-12 11:42:26 CLF 2026-04-17 64 10.805 SSR
2026-02-12 11:41:02 CLF 2026-03-20 36 10.86 SSR
2026-02-12 11:41:02 CLF 2026-03-20 36 10.86 SSR
2026-02-12 11:40:56 CLF 2026-03-20 36 10.84 SSR
2026-02-12 11:40:56 CLF 2026-03-20 36 10.84 SSR
2026-02-12 11:37:02 CLF 2027-01-15 337 10.815 SSR
2026-02-12 11:23:07 CLF 2026-03-20 36 10.915 SSR
2026-02-12 11:22:18 CLF 2026-03-20 36 10.885 SSR
2026-02-12 11:22:18 CLF 2026-03-20 36 10.885 SSR
2026-02-12 11:18:24 CLF 2026-09-18 218 10.9565 SSR
2026-02-12 10:36:45 CLF 2026-12-18 309 11.5643 SSR
2026-02-12 10:33:43 CLF 2026-02-13 1 11.5051 SSR
2026-02-12 10:25:11 CLF 2026-02-20 8 11.545 SSR
2026-02-12 10:25:09 CLF 2026-02-20 8 11.565 SSR
2026-02-12 10:24:57 CLF 2026-02-20 8 11.565 SSR
2026-02-12 10:24:57 CLF 2026-02-20 8 11.565 SSR
2026-02-12 10:24:39 CLF 2026-02-13 1 11.555 SSR
2026-02-12 10:24:39 CLF 2026-02-13 1 11.57 SSR
2026-02-12 10:24:39 CLF 2026-02-13 1 11.57 SSR
2026-02-12 10:24:39 CLF 2026-02-13 1 11.56 SSR
2026-02-12 10:24:39 CLF 2026-02-13 1 11.56 SSR
2026-02-12 10:23:57 CLF 2026-02-13 1 11.5749 SSR
2026-02-12 10:23:57 CLF 2026-02-13 1 11.575 SSR
2026-02-12 10:23:57 CLF 2026-02-13 1 11.575 SSR
2026-02-12 10:23:57 CLF 2026-02-13 1 11.575 SSR
2026-02-12 10:11:03 CLF 2026-12-18 309 11.305 SSR
2026-02-12 10:08:14 CLF 2026-03-20 36 11.255 SSR
2026-02-12 10:03:08 CLF 2026-03-20 36 11.315 SSR
2026-02-12 09:53:11 CLF 2026-02-13 1 11.505
2026-02-12 09:53:11 CLF 2026-02-13 1 11.505
2026-02-12 09:53:11 CLF 2026-02-13 1 11.505
2026-02-12 09:53:11 CLF 2026-02-13 1 11.505
2026-02-12 09:52:40 CLF 2026-04-17 64 11.495
2026-02-12 09:46:29 CLF 2026-04-17 64 11.51
2026-02-12 09:45:17 CLF 2026-03-20 36 11.515
2026-02-12 09:45:17 CLF 2026-03-20 36 11.535
2026-02-12 09:45:17 CLF 2026-03-20 36 11.535
2026-02-12 09:45:17 CLF 2026-03-20 36 11.5346
2026-02-12 09:45:17 CLF 2026-03-20 36 11.515
2026-02-12 09:36:57 CLF 2026-03-20 36 11.75
2026-02-12 09:35:44 CLF 2026-02-27 15 11.6453
2026-02-12 09:35:44 CLF 2026-02-27 15 11.645
2026-02-12 09:35:44 CLF 2026-02-27 15 11.645
2026-02-12 09:31:30 CLF 2026-02-13 1 11.89
2026-02-12 09:31:30 CLF 2026-02-13 1 11.89
2026-02-12 09:31:30 CLF 2026-02-13 1 11.89
2026-02-11 15:45:13 CLF 2026-04-17 65 12.4142
2026-02-11 15:45:13 CLF 2026-04-17 65 12.4149
2026-02-11 14:48:11 CLF 2026-06-18 127 12.385
2026-02-11 13:34:46 CLF 2026-02-13 2 12.285
2026-02-11 13:23:01 CLF 2026-02-13 2 12.295
2026-02-11 13:18:08 CLF 2026-09-18 219 12.235
2026-02-11 12:53:04 CLF 2026-06-18 127 12.285
2026-02-11 12:03:18 CLF 2028-01-21 709 12.305
2026-02-11 10:42:18 CLF 2026-07-17 156 12.315
2026-02-11 10:42:18 CLF 2026-07-17 156 12.315
2026-02-11 10:31:11 CLF 2026-12-18 310 12.285
2026-02-11 10:30:49 CLF 2027-01-15 338 12.2761
2026-02-11 09:45:40 CLF 2026-02-13 2 12.785
2026-02-11 09:45:40 CLF 2026-02-13 2 12.785
2026-02-11 09:40:33 CLF 2026-02-13 2 12.795
2026-02-10 15:47:05 CLF 2026-02-13 3 12.305 SSR
2026-02-10 14:01:13 CLF 2026-03-13 31 12.325 SSR
2026-02-10 13:04:14 CLF 2026-07-17 157 12.575 SSR
2026-02-10 13:04:14 CLF 2026-07-17 157 12.575 SSR
2026-02-10 11:54:57 CLF 2026-03-13 31 12.565 SSR
2026-02-10 11:50:22 CLF 2026-02-27 17 12.4849 SSR
2026-02-10 11:42:06 CLF 2026-02-13 3 12.3951 SSR
2026-02-10 11:35:28 CLF 2026-02-13 3 12.495 SSR
2026-02-10 11:35:29 CLF 2026-02-13 3 12.505 SSR
2026-02-10 11:09:05 CLF 2026-02-27 17 12.245 SSR
2026-02-10 10:15:12 CLF 2026-04-17 66 12.245 SSR
2026-02-10 09:40:23 CLF 2026-04-17 66 12.135 SSR
2026-02-09 15:58:34 CLF 2026-02-13 4 12.315 Post-Earnings / SSR
2026-02-09 15:57:40 CLF 2026-02-13 4 12.3351 Post-Earnings / SSR
2026-02-09 15:11:44 CLF 2026-04-17 67 12.155 Post-Earnings / SSR
2026-02-09 15:00:46 CLF 2026-02-13 4 12.145 Post-Earnings / SSR
2026-02-09 14:59:32 CLF 2026-02-13 4 12.145 Post-Earnings / SSR
2026-02-09 14:59:32 CLF 2026-02-13 4 12.145 Post-Earnings / SSR
2026-02-09 14:45:11 CLF 2026-02-13 4 12.145 Post-Earnings / SSR
2026-02-09 14:26:24 CLF 2026-02-13 4 12.195 Post-Earnings / SSR
2026-02-09 14:26:24 CLF 2026-02-13 4 12.195 Post-Earnings / SSR
2026-02-09 14:26:24 CLF 2026-02-13 4 12.195 Post-Earnings / SSR
2026-02-09 12:32:01 CLF 2026-02-20 11 12.2651 Post-Earnings / SSR
2026-02-09 12:31:34 CLF 2026-02-13 4 12.1758 Post-Earnings / SSR
2026-02-09 12:31:34 CLF 2026-02-13 4 12.175 Post-Earnings / SSR
2026-02-09 12:14:04 CLF 2026-02-20 11 11.945 Post-Earnings / SSR
2026-02-09 11:23:28 CLF 2026-04-17 67 11.875 Post-Earnings / SSR
2026-02-09 11:23:28 CLF 2026-04-17 67 11.875 Post-Earnings / SSR
2026-02-09 11:22:40 CLF 2026-04-17 67 11.855 Post-Earnings / SSR
2026-02-09 11:21:21 CLF 2026-02-13 4 11.835 Post-Earnings / SSR
2026-02-09 11:21:04 CLF 2026-04-17 67 11.805 Post-Earnings / SSR
2026-02-09 11:02:44 CLF 2026-02-20 11 12.02 Post-Earnings / SSR
2026-02-09 10:33:24 CLF 2026-07-17 158 12.205 Post-Earnings / SSR
2026-02-09 10:33:12 CLF 2026-02-27 18 12.205 Post-Earnings / SSR
2026-02-09 10:32:54 CLF 2026-07-17 158 12.155 Post-Earnings / SSR
2026-02-09 10:32:25 CLF 2026-07-17 158 12.125 Post-Earnings / SSR
2026-02-09 10:32:25 CLF 2026-07-17 158 12.125 Post-Earnings / SSR
2026-02-09 10:32:25 CLF 2026-07-17 158 12.125 Post-Earnings / SSR
2026-02-09 10:24:13 CLF 2026-07-17 158 12.52 Post-Earnings / SSR
2026-02-09 10:23:57 CLF 2026-02-13 4 12.565 Post-Earnings / SSR
2026-02-09 10:15:19 CLF 2026-02-20 11 12.485 Post-Earnings / SSR
2026-02-09 10:15:19 CLF 2026-02-20 11 12.505 Post-Earnings / SSR
2026-02-09 10:15:18 CLF 2026-02-20 11 12.46 Post-Earnings / SSR
2026-02-09 10:15:07 CLF 2026-02-20 11 12.465 Post-Earnings / SSR
2026-02-09 10:15:07 CLF 2026-02-20 11 12.465 Post-Earnings / SSR
2026-02-09 10:15:04 CLF 2026-02-20 11 12.4443 Post-Earnings / SSR
2026-02-09 10:15:04 CLF 2026-02-20 11 12.4443 Post-Earnings / SSR
2026-02-09 10:08:37 CLF 2027-12-17 676 12.3457 Post-Earnings / SSR
2026-02-09 09:53:34 CLF 2026-03-20 39 11.76 Post-Earnings / SSR
2026-02-09 09:53:34 CLF 2026-03-20 39 11.76 Post-Earnings / SSR
2026-02-09 09:51:45 CLF 2026-03-20 39 11.555 Post-Earnings / SSR
2026-02-09 09:50:12 CLF 2026-03-20 39 11.37 Post-Earnings / SSR
2026-02-09 09:50:12 CLF 2026-03-20 39 11.37 Post-Earnings / SSR
2026-02-09 09:46:51 CLF 2026-02-13 4 11.305 Post-Earnings / SSR
2026-02-09 09:45:33 CLF 2026-02-13 4 11.175 Post-Earnings / SSR
2026-02-09 09:43:00 CLF 2026-03-20 39 11.32 Post-Earnings / SSR
2026-02-09 09:43:00 CLF 2026-03-20 39 11.32 Post-Earnings / SSR
2026-02-09 09:42:09 CLF 2026-03-20 39 11.195 Post-Earnings / SSR
2026-02-09 09:42:09 CLF 2026-03-20 39 11.195 Post-Earnings / SSR
2026-02-09 09:39:10 CLF 2026-04-17 67 11.565 Post-Earnings / SSR
2026-02-09 09:39:10 CLF 2026-04-17 67 11.565 Post-Earnings / SSR
2026-02-09 09:34:41 CLF 2026-02-13 4 11.7971 Post-Earnings / SSR
2026-02-09 09:34:24 CLF 2026-02-13 4 11.69 Post-Earnings / SSR
2026-02-09 09:33:00 CLF 2026-02-13 4 11.875 Post-Earnings / SSR
2026-02-09 09:33:00 CLF 2026-02-13 4 11.8556 Post-Earnings / SSR
2026-02-09 09:33:00 CLF 2026-02-13 4 11.875 Post-Earnings / SSR
2026-02-09 09:32:50 CLF 2026-02-13 4 11.99 Post-Earnings / SSR
2026-02-06 15:59:57 CLF 2026-02-13 7 14.745 Pre-Earnings
2026-02-06 15:59:21 CLF 2026-02-06 0 14.755 Pre-Earnings
2026-02-06 15:58:23 CLF 2026-02-13 7 14.755 Pre-Earnings
2026-02-06 15:58:23 CLF 2026-02-13 7 14.755 Pre-Earnings
2026-02-06 15:57:26 CLF 2026-02-06 0 14.765 Pre-Earnings
2026-02-06 15:57:26 CLF 2026-02-13 7 14.765 Pre-Earnings
2026-02-06 15:57:26 CLF 2026-02-13 7 14.765 Pre-Earnings
2026-02-06 15:57:06 CLF 2026-02-06 0 14.755 Pre-Earnings
2026-02-06 15:55:27 CLF 2026-02-06 0 14.775 Pre-Earnings
2026-02-06 15:54:57 CLF 2026-02-20 14 14.755 Pre-Earnings
2026-02-06 15:54:57 CLF 2026-02-20 14 14.755 Pre-Earnings
2026-02-06 15:54:57 CLF 2026-02-20 14 14.755 Pre-Earnings
2026-02-06 15:54:22 CLF 2026-02-13 7 14.745 Pre-Earnings
2026-02-06 15:54:22 CLF 2026-02-13 7 14.745 Pre-Earnings
2026-02-06 15:53:31 CLF 2026-02-13 7 14.745 Pre-Earnings
2026-02-06 15:52:20 CLF 2026-02-13 7 14.755 Pre-Earnings
2026-02-06 15:50:52 CLF 2026-02-13 7 14.765 Pre-Earnings
2026-02-06 15:49:14 CLF 2026-02-13 7 14.735 Pre-Earnings
2026-02-06 15:47:56 CLF 2026-02-13 7 14.75 Pre-Earnings
2026-02-06 15:47:56 CLF 2026-02-13 7 14.75 Pre-Earnings
2026-02-06 15:47:56 CLF 2026-02-13 7 14.75 Pre-Earnings
2026-02-06 15:40:37 CLF 2026-02-13 7 14.665 Pre-Earnings
2026-02-06 15:31:14 CLF 2026-02-13 7 14.635 Pre-Earnings
2026-02-06 15:31:15 CLF 2026-02-13 7 14.625 Pre-Earnings
2026-02-06 15:29:47 CLF 2026-02-13 7 14.605 Pre-Earnings
2026-02-06 15:19:29 CLF 2026-02-06 0 14.615 Pre-Earnings
2026-02-06 15:09:55 CLF 2026-02-13 7 14.695 Pre-Earnings
2026-02-06 15:08:25 CLF 2026-02-20 14 14.705 Pre-Earnings
2026-02-06 15:02:23 CLF 2026-02-13 7 14.685 Pre-Earnings
2026-02-06 14:59:34 CLF 2026-03-20 42 14.665 Pre-Earnings
2026-02-06 14:52:38 CLF 2026-02-20 14 14.655 Pre-Earnings
2026-02-06 14:52:18 CLF 2026-02-06 0 14.665 Pre-Earnings
2026-02-06 14:52:07 CLF 2026-02-06 0 14.675 Pre-Earnings
2026-02-06 14:51:57 CLF 2026-02-06 0 14.675 Pre-Earnings
2026-02-06 14:51:39 CLF 2026-02-06 0 14.675 Pre-Earnings
2026-02-06 14:51:31 CLF 2026-02-06 0 14.675 Pre-Earnings
2026-02-06 14:51:23 CLF 2026-02-06 0 14.675 Pre-Earnings
2026-02-06 14:47:55 CLF 2026-03-20 42 14.675 Pre-Earnings
2026-02-06 14:47:50 CLF 2026-03-20 42 14.675 Pre-Earnings
2026-02-06 14:44:59 CLF 2026-03-20 42 14.635 Pre-Earnings
2026-02-06 14:44:51 CLF 2026-03-20 42 14.635 Pre-Earnings
2026-02-06 14:44:52 CLF 2026-03-20 42 14.635 Pre-Earnings
2026-02-06 14:41:57 CLF 2026-03-20 42 14.645 Pre-Earnings
2026-02-06 14:41:54 CLF 2026-03-20 42 14.645 Pre-Earnings
2026-02-06 14:41:08 CLF 2026-03-20 42 14.635 Pre-Earnings
2026-02-06 14:41:06 CLF 2026-02-20 14 14.635 Pre-Earnings
2026-02-06 14:40:54 CLF 2026-03-20 42 14.635 Pre-Earnings
2026-02-06 14:37:31 CLF 2026-02-20 14 14.655 Pre-Earnings
2026-02-06 14:36:04 CLF 2026-02-20 14 14.685 Pre-Earnings
2026-02-06 14:36:04 CLF 2026-02-20 14 14.67 Pre-Earnings
2026-02-06 14:30:30 CLF 2026-02-06 0 14.6942 Pre-Earnings
2026-02-06 14:25:00 CLF 2026-02-13 7 14.735 Pre-Earnings
2026-02-06 14:18:12 CLF 2026-02-20 14 14.725 Pre-Earnings
2026-02-06 14:09:33 CLF 2026-02-13 7 14.715 Pre-Earnings
2026-02-06 13:56:24 CLF 2026-02-06 0 14.725 Pre-Earnings
2026-02-06 13:53:42 CLF 2026-02-06 0 14.715 Pre-Earnings
2026-02-06 13:53:36 CLF 2026-02-13 7 14.735 Pre-Earnings
2026-02-06 13:45:29 CLF 2026-03-20 42 14.715 Pre-Earnings
2026-02-06 13:45:29 CLF 2026-03-20 42 14.715 Pre-Earnings
2026-02-06 12:17:25 CLF 2026-02-13 7 14.6143 Pre-Earnings
2026-02-06 12:17:25 CLF 2026-02-13 7 14.615 Pre-Earnings
2026-02-06 12:09:39 CLF 2026-07-17 161 14.685 Pre-Earnings
2026-02-06 12:09:39 CLF 2026-07-17 161 14.685 Pre-Earnings
2026-02-06 11:42:04 CLF 2026-02-06 0 14.635 Pre-Earnings
2026-02-06 11:41:24 CLF 2027-01-15 343 14.655 Pre-Earnings
2026-02-06 11:39:49 CLF 2026-07-17 161 14.645 Pre-Earnings
2026-02-06 11:39:49 CLF 2026-07-17 161 14.65 Pre-Earnings
2026-02-06 11:25:09 CLF 2027-01-15 343 14.605 Pre-Earnings
2026-02-06 10:40:23 CLF 2026-04-17 70 14.455 Pre-Earnings
2026-02-06 10:39:03 CLF 2026-04-17 70 14.415 Pre-Earnings
2026-02-06 10:38:42 CLF 2026-04-17 70 14.415 Pre-Earnings
2026-02-06 10:38:42 CLF 2026-04-17 70 14.415 Pre-Earnings
2026-02-06 09:43:05 CLF 2026-02-06 0 14.315 Pre-Earnings
2026-02-06 09:34:22 CLF 2026-02-13 7 14.475 Pre-Earnings
2026-02-06 09:34:22 CLF 2026-02-13 7 14.475 Pre-Earnings
2026-02-05 15:52:36 CLF 2026-02-20 15 13.805
2026-02-05 15:36:18 CLF 2026-02-27 22 13.815
2026-02-05 15:17:51 CLF 2026-07-17 162 13.885
2026-02-05 15:16:57 CLF 2026-07-17 162 13.875
2026-02-05 15:16:57 CLF 2026-07-17 162 13.875
2026-02-05 15:13:39 CLF 2026-07-17 162 13.895
2026-02-05 14:33:12 CLF 2026-02-13 8 13.915
2026-02-05 13:06:57 CLF 2026-02-06 1 14.165
2026-02-05 13:06:57 CLF 2026-02-06 1 14.165
2026-02-05 13:06:57 CLF 2026-02-06 1 14.165
2026-02-05 12:37:52 CLF 2026-02-06 1 14.155
2026-02-05 12:37:52 CLF 2026-02-06 1 14.1643
2026-02-05 12:04:33 CLF 2026-02-27 22 14.075
2026-02-05 12:04:08 CLF 2026-02-06 1 14.075
2026-02-05 12:02:01 CLF 2026-03-20 43 14.1157
2026-02-05 10:52:02 CLF 2026-02-06 1 14.045
2026-02-05 10:52:02 CLF 2026-02-06 1 14.045
2026-02-05 10:43:39 CLF 2026-02-06 1 14.025
2026-02-05 10:43:39 CLF 2026-02-06 1 14.025
2026-02-05 10:22:51 CLF 2026-02-06 1 14.0154
2026-02-04 15:57:34 CLF 2026-04-17 72 14.485
2026-02-04 15:57:34 CLF 2026-04-17 72 14.485
2026-02-04 15:38:17 CLF 2026-02-06 2 14.525
2026-02-04 15:22:47 CLF 2026-04-17 72 14.455
2026-02-04 15:22:47 CLF 2026-02-20 16 14.455
2026-02-04 14:16:03 CLF 2026-02-06 2 14.145
2026-02-04 14:16:03 CLF 2026-02-06 2 14.145
2026-02-04 12:41:24 CLF 2026-02-13 9 14.235
2026-02-04 09:52:49 CLF 2026-02-13 9 14.775
2026-02-04 09:41:33 CLF 2026-02-06 2 14.7248
2026-02-04 09:39:30 CLF 2026-02-06 2 14.65
2026-02-03 15:31:12 CLF 2026-02-13 10 14.205
2026-02-03 15:31:12 CLF 2026-02-13 10 14.205
2026-02-03 15:30:32 CLF 2026-02-13 10 14.185
2026-02-03 15:30:32 CLF 2026-02-13 10 14.185
2026-02-03 15:15:07 CLF 2026-02-13 10 14.215
2026-02-03 15:15:07 CLF 2026-02-13 10 14.215
2026-02-03 14:57:21 CLF 2026-02-06 3 14.185
2026-02-03 14:51:50 CLF 2026-02-06 3 14.125
2026-02-03 14:34:52 CLF 2026-02-13 10 14.075
2026-02-03 14:32:20 CLF 2026-02-13 10 14.0857
2026-02-03 14:32:20 CLF 2026-02-13 10 14.075
2026-02-03 14:31:10 CLF 2026-02-13 10 14.095
2026-02-03 14:31:10 CLF 2026-02-13 10 14.09
2026-02-03 14:02:25 CLF 2026-02-13 10 14.055
2026-02-03 14:02:25 CLF 2026-02-13 10 14.055
2026-02-03 12:51:01 CLF 2026-02-06 3 14.475
2026-02-03 12:39:51 CLF 2026-02-06 3 14.485
2026-02-03 12:22:22 CLF 2026-02-06 3 14.505
2026-02-03 12:14:49 CLF 2026-02-06 3 14.505
2026-02-03 12:14:49 CLF 2026-02-06 3 14.505
2026-02-03 12:11:14 CLF 2026-07-17 164 14.595
2026-02-03 12:11:14 CLF 2026-07-17 164 14.595
2026-02-03 12:11:14 CLF 2026-07-17 164 14.595
2026-02-03 12:11:14 CLF 2026-07-17 164 14.595
2026-02-03 12:04:03 CLF 2026-07-17 164 14.665
2026-02-03 12:04:03 CLF 2026-07-17 164 14.6456
2026-02-03 12:04:03 CLF 2026-07-17 164 14.665
2026-02-03 11:25:40 CLF 2026-02-06 3 14.745
2026-02-03 10:56:50 CLF 2026-02-13 10 14.955
2026-02-03 09:57:27 CLF 2026-02-06 3 14.465
2026-02-03 09:56:58 CLF 2026-02-06 3 14.455
2026-02-03 09:39:11 CLF 2026-02-13 10 14.285
2026-02-02 13:06:53 CLF 2026-02-06 4 13.825
2026-02-02 10:22:45 CLF 2026-02-06 4 13.785
2026-02-02 10:17:27 CLF 2026-02-06 4 13.725
2026-02-02 10:12:23 CLF 2026-02-06 4 13.655
2026-02-02 10:12:23 CLF 2026-02-06 4 13.655
2026-02-02 10:00:29 CLF 2026-02-13 11 13.415
2026-02-02 10:00:29 CLF 2026-02-13 11 13.415
2026-02-02 09:56:37 CLF 2026-07-17 165 13.465
2026-02-02 09:56:37 CLF 2026-07-17 165 13.4992
2026-02-02 09:56:37 CLF 2026-07-17 165 13.465
2026-02-02 09:56:37 CLF 2026-07-17 165 13.465
2026-02-02 09:48:19 CLF 2026-07-17 165 13.495
2026-01-30 15:59:53 CLF 2026-02-20 21 13.755
2026-01-30 15:57:11 CLF 2026-02-13 14 13.7257
2026-01-30 15:49:56 CLF 2026-01-30 0 13.715
2026-01-30 13:29:27 CLF 2026-02-20 21 13.7249
2026-01-30 13:27:37 CLF 2026-01-30 0 13.6949
2026-01-30 13:21:01 CLF 2026-02-06 7 13.675
2026-01-30 11:49:45 CLF 2026-01-30 0 14.005
2026-01-30 11:38:08 CLF 2026-01-30 0 14.045
2026-01-30 11:38:08 CLF 2026-01-30 0 14.045
2026-01-30 11:24:33 CLF 2026-01-30 0 14.0051
2026-01-30 11:23:49 CLF 2026-01-30 0 14.015
2026-01-30 10:58:09 CLF 2026-01-30 0 14.265
2026-01-30 10:57:25 CLF 2026-01-30 0 14.235
2026-01-30 10:57:12 CLF 2026-01-30 0 14.255
2026-01-30 10:57:12 CLF 2026-01-30 0 14.255
2026-01-30 10:57:01 CLF 2026-01-30 0 14.255
2026-01-30 10:55:27 CLF 2026-01-30 0 14.295
2026-01-30 10:55:22 CLF 2026-01-30 0 14.285
2026-01-30 10:55:22 CLF 2026-01-30 0 14.3046
2026-01-30 10:55:22 CLF 2026-01-30 0 14.285
2026-01-30 10:55:22 CLF 2026-01-30 0 14.285
2026-01-30 10:52:34 CLF 2026-01-30 0 14.305
2026-01-30 10:52:34 CLF 2026-01-30 0 14.305
2026-01-30 10:52:27 CLF 2026-01-30 0 14.305
2026-01-30 10:52:27 CLF 2026-01-30 0 14.305
2026-01-30 10:52:20 CLF 2026-01-30 0 14.305
2026-01-30 10:52:16 CLF 2026-01-30 0 14.315
2026-01-30 10:52:17 CLF 2026-01-30 0 14.305
2026-01-30 10:49:21 CLF 2026-01-30 0 14.335
2026-01-30 10:49:21 CLF 2026-01-30 0 14.335
2026-01-30 10:49:21 CLF 2026-01-30 0 14.335
2026-01-30 09:30:02 CLF 2026-02-13 14 13.8251
2026-01-30 09:30:02 CLF 2026-02-13 14 13.825
2026-01-29 10:48:14 CLF 2026-02-06 8 13.775
2026-01-29 10:18:16 CLF 2026-06-18 140 14.0152
2026-01-29 09:31:31 CLF 2026-03-20 50 14.4346
2026-01-29 09:31:32 CLF 2026-03-20 50 14.435
2026-01-28 14:52:31 CLF 2026-01-30 2 14.205
2026-01-28 14:30:53 CLF 2026-06-18 141 13.9746
2026-01-28 12:33:06 CLF 2026-03-20 51 14.065
2026-01-28 10:46:07 CLF 2026-01-30 2 13.985
2026-01-27 15:57:46 CLF 2026-01-30 3 14.255
2026-01-27 15:11:00 CLF 2026-03-20 52 14.195
2026-01-27 15:11:00 CLF 2026-03-20 52 14.175
2026-01-27 15:11:00 CLF 2026-03-20 52 14.175
2026-01-27 15:11:00 CLF 2026-03-20 52 14.175
2026-01-27 12:08:45 CLF 2026-03-20 52 13.965
2026-01-27 11:48:09 CLF 2026-03-20 52 13.975
2026-01-27 09:55:08 CLF 2026-02-13 17 14.0352
2026-01-27 09:55:08 CLF 2026-02-13 17 14.035
2026-01-26 15:56:42 CLF 2026-02-13 18 13.995
2026-01-26 15:56:22 CLF 2026-02-13 18 14.015
2026-01-26 15:48:06 CLF 2026-01-30 4 13.995
2026-01-26 15:27:25 CLF 2026-04-17 81 14.015
2026-01-26 15:26:34 CLF 2026-04-17 81 14.015
2026-01-26 14:13:28 CLF 2026-02-20 25 14.105
2026-01-26 14:12:44 CLF 2026-02-20 25 14.115
2026-01-26 14:08:24 CLF 2026-01-30 4 14.08
2026-01-26 13:20:37 CLF 2026-02-13 18 14.285
2026-01-26 13:04:00 CLF 2026-02-06 11 14.325
2026-01-26 11:46:08 CLF 2026-01-30 4 14.345
2026-01-26 11:27:34 CLF 2026-06-18 143 14.345
2026-01-26 10:53:14 CLF 2026-02-06 11 14.485
2026-01-26 10:39:15 CLF 2026-02-20 25 14.555
2026-01-26 10:22:02 CLF 2026-01-30 4 14.705
2026-01-26 10:22:02 CLF 2026-01-30 4 14.705
2026-01-26 10:19:02 CLF 2026-01-30 4 14.7653
2026-01-26 10:19:02 CLF 2026-01-30 4 14.765
2026-01-26 10:19:02 CLF 2026-01-30 4 14.765
2026-01-26 09:57:47 CLF 2026-01-30 4 14.8948
2026-01-26 09:57:47 CLF 2026-01-30 4 14.9
2026-01-23 15:36:49 CLF 2026-01-30 7 14.985
2026-01-23 15:31:06 CLF 2026-01-30 7 14.965
2026-01-23 15:30:58 CLF 2026-02-13 21 14.965
2026-01-23 15:30:00 CLF 2026-02-20 28 15.0556
2026-01-23 15:23:27 CLF 2026-02-13 21 15.155
2026-01-23 15:23:27 CLF 2026-02-13 21 15.155
2026-01-23 15:20:22 CLF 2026-02-13 21 15.145
2026-01-23 15:20:22 CLF 2026-02-13 21 15.145
2026-01-23 15:16:58 CLF 2026-02-20 28 15.185
2026-01-23 15:08:21 CLF 2026-02-20 28 15.115
2026-01-23 15:01:26 CLF 2026-02-06 14 15.015
2026-01-23 14:49:14 CLF 2026-02-20 28 14.945
2026-01-23 14:35:53 CLF 2026-02-06 14 14.945
2026-01-23 14:23:15 CLF 2026-02-06 14 14.905
2026-01-23 13:55:47 CLF 2026-01-30 7 14.815
2026-01-23 13:50:42 CLF 2026-01-23 0 14.845
2026-01-23 13:50:42 CLF 2026-01-23 0 14.845
2026-01-23 13:50:09 CLF 2026-01-23 0 14.8655
2026-01-23 12:59:55 CLF 2026-01-30 7 14.655
2026-01-23 12:39:06 CLF 2026-02-13 21 14.745
2026-01-23 12:39:06 CLF 2026-02-13 21 14.745
2026-01-23 12:39:06 CLF 2026-02-13 21 14.745
2026-01-23 12:37:46 CLF 2026-02-13 21 14.745
2026-01-23 12:37:46 CLF 2026-02-13 21 14.745
2026-01-23 12:37:46 CLF 2026-02-13 21 14.745
2026-01-23 12:19:01 CLF 2026-01-30 7 14.755
2026-01-23 12:14:36 CLF 2026-03-20 56 14.785
2026-01-23 12:14:36 CLF 2026-03-20 56 14.775
2026-01-23 12:14:36 CLF 2026-03-20 56 14.775
2026-01-23 12:05:39 CLF 2026-01-30 7 14.7054
2026-01-23 11:51:06 CLF 2026-01-30 7 14.725
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1CVA 12,00 €
DE:CVA 12,48 €
GB:0I0H 13,72 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center