CMBT / Cmb.Tech NV - Aktien-Optionen Fluss

Cmb.Tech NV
US ˙ NYSE ˙ BE0003816338

CMBT / Cmb.Tech NV - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-01 11:29:54 CMBT BUY ---|-O- CALL 2026-07-17 46 17.5 15.505 12.87 SIZE > PRIOR OI BZX-TRADE 141 0.40 6,000 -0.66
2026-05-29 11:22:42 CMBT 2026-06-18 20 15.315
2026-05-19 14:22:49 CMBT 2026-06-18 30 16.7054 Post-Earnings
2026-05-19 12:33:02 CMBT 2026-06-18 30 16.965 Post-Earnings
2026-05-12 12:11:48 CMBT 2026-06-18 37 14.935
2026-05-12 12:11:48 CMBT 2026-06-18 37 14.935
2026-05-06 11:30:13 CMBT 2026-05-15 9 14.82
2026-05-06 11:09:39 CMBT 2026-06-18 43 14.85
2026-05-06 11:09:39 CMBT 2026-06-18 43 14.85
2026-05-06 11:09:39 CMBT 2026-06-18 43 14.85
2026-05-06 09:36:57 CMBT 2026-05-15 9 15.265
2026-05-05 10:37:23 CMBT 2026-05-15 10 15.12
2026-05-05 09:40:15 CMBT 2026-05-15 10 15.065
2026-05-05 09:30:10 CMBT 2026-05-15 10 15.185
2026-05-04 12:58:56 CMBT 2026-05-15 11 14.295
2026-05-04 12:58:56 CMBT 2026-05-15 11 14.295
2026-04-29 15:58:11 CMBT 2026-05-15 16 13.415
2026-04-29 15:58:11 CMBT 2026-05-15 16 13.415
2026-04-28 14:15:00 CMBT 2026-05-15 17 13.305
2026-04-22 12:49:23 CMBT 2026-05-15 23 12.885
2026-04-21 14:49:35 CMBT 2026-05-15 24 12.975
2026-04-16 11:05:44 CMBT 2026-05-15 29 13.035
2026-04-14 14:13:17 CMBT 2026-05-15 31 12.965 ExDiv
2026-04-14 14:13:17 CMBT 2026-11-20 220 12.965 ExDiv
2026-04-14 13:29:55 CMBT 2026-05-15 31 13.065 ExDiv
2026-04-09 12:30:47 CMBT 2026-04-17 8 12.785
2026-04-09 12:28:10 CMBT 2026-04-17 8 12.835
2026-04-08 14:43:42 CMBT 2026-04-17 9 12.965
2026-04-08 14:43:42 CMBT 2026-04-17 9 12.965
2026-04-02 11:32:04 CMBT 2026-05-15 43 12.975
2026-04-02 11:01:39 CMBT 2026-05-15 43 12.895
2026-04-02 10:40:52 CMBT 2026-05-15 43 12.735
2026-04-02 09:38:33 CMBT 2026-04-17 15 12.56
2026-03-31 11:50:28 CMBT 2026-08-21 143 12.595
2026-03-24 12:55:03 CMBT 2026-05-15 52 12.725
2026-03-20 15:52:53 CMBT 2026-04-17 28 12.225
2026-03-16 10:31:22 CMBT 2026-03-20 4 12.1951
2026-03-16 10:07:54 CMBT 2026-03-20 4 12.225
2026-03-16 09:58:10 CMBT 2026-03-20 4 12.2142
2026-03-10 14:54:19 CMBT 2026-05-15 66 13.305
2026-03-09 09:36:28 CMBT 2026-03-20 11 13.265
2026-03-06 15:54:46 CMBT 2026-05-15 70 13.035
2026-03-06 15:54:46 CMBT 2026-05-15 70 13.035
2026-03-06 12:07:52 CMBT 2026-03-20 14 13.025
2026-03-06 10:08:21 CMBT 2026-03-20 14 13.045
2026-03-06 10:07:47 CMBT 2026-03-20 14 13.045
2026-03-06 10:07:25 CMBT 2026-03-20 14 13.045
2026-03-05 12:04:26 CMBT 2026-03-20 15 13.595
2026-03-05 12:04:26 CMBT 2026-03-20 15 13.595
2026-03-04 14:03:17 CMBT 2026-03-20 16 14.065
2026-03-04 13:58:59 CMBT 2026-03-20 16 14.0449
2026-03-04 13:55:50 CMBT 2026-03-20 16 14.005
2026-03-04 13:55:50 CMBT 2026-03-20 16 14.025
2026-03-04 10:59:46 CMBT 2027-01-15 317 14.105
2026-03-02 10:32:10 CMBT 2026-04-17 46 14.6505
2026-02-27 14:05:39 CMBT 2027-01-15 322 14.775
2026-02-27 14:05:39 CMBT 2027-01-15 322 14.775
2026-02-27 10:44:42 CMBT 2026-03-20 21 14.645
2026-02-27 09:46:15 CMBT 2026-03-20 21 14.4949
2026-02-26 11:05:45 CMBT 2026-05-15 78 14.0552 Post-Earnings
2026-02-24 15:00:08 CMBT 2026-03-20 24 14.455
2026-02-19 14:00:11 CMBT 2026-05-15 85 13.655
2026-02-19 10:49:21 CMBT 2026-05-15 85 13.615
2026-02-19 10:48:03 CMBT 2027-01-15 330 13.695
2026-02-19 10:48:04 CMBT 2027-01-15 330 13.6152
2026-02-19 10:48:03 CMBT 2027-01-15 330 13.675
2026-02-18 09:47:33 CMBT 2027-01-15 331 13.535
2026-02-18 09:30:02 CMBT 2026-02-20 2 13.65
2026-02-17 15:18:53 CMBT 2026-02-20 3 13.185
2026-02-11 12:04:56 CMBT 2026-03-20 37 12.925
2026-02-11 09:36:50 CMBT 2026-02-20 9 13.1196
2026-02-11 09:36:50 CMBT 2026-02-20 9 13.12
2026-02-11 09:31:26 CMBT 2026-03-20 37 13.08
2026-02-09 11:04:31 CMBT 2026-02-20 11 12.655
2026-02-09 10:45:01 CMBT 2026-02-20 11 12.61
2026-02-03 15:24:15 CMBT 2026-02-20 17 12.745
2026-02-03 15:24:15 CMBT 2026-02-20 17 12.745
2026-01-29 10:50:40 CMBT 2026-08-21 204 12.625
2026-01-28 14:48:33 CMBT 2026-02-20 23 12.7
2026-01-28 12:49:07 CMBT 2026-05-15 107 12.685
2026-01-28 12:49:07 CMBT 2026-05-15 107 12.685
2026-01-28 12:49:07 CMBT 2026-05-15 107 12.685
2026-01-28 12:47:03 CMBT 2027-01-15 352 12.685
2026-01-28 11:25:33 CMBT 2026-02-20 23 12.565
2026-01-28 11:17:04 CMBT 2026-02-20 23 12.495
2026-01-28 10:59:54 CMBT 2026-05-15 107 12.525
2026-01-27 09:49:33 CMBT 2026-02-20 24 12.385
2026-01-27 09:45:28 CMBT 2026-02-20 24 12.405
2026-01-23 12:36:27 CMBT 2026-02-20 28 11.545
2026-01-22 10:21:00 CMBT 2026-08-21 211 11.355
2026-01-21 09:32:49 CMBT 2026-02-20 30 11.645
2026-01-21 09:32:49 CMBT 2026-02-20 30 11.645
2026-01-20 09:36:03 CMBT 2026-02-20 31 11.35
2026-01-14 14:48:19 CMBT 2026-02-20 37 11.825
2026-01-14 14:48:19 CMBT 2026-02-20 37 11.825
2026-01-13 15:41:59 CMBT 2026-03-20 66 11.635
2026-01-13 15:41:59 CMBT 2026-03-20 66 11.635
2026-01-13 15:08:48 CMBT 2026-03-20 66 11.635
2026-01-12 09:41:29 CMBT 2026-02-20 39 11.05
2026-01-12 09:41:13 CMBT 2026-02-20 39 11.05
2026-01-12 09:37:00 CMBT 2026-02-20 39 11.09
2026-01-12 09:37:00 CMBT 2026-02-20 39 11.09
2026-01-12 09:36:46 CMBT 2026-02-20 39 11.045
2026-01-12 09:36:46 CMBT 2026-02-20 39 11.075
2026-01-09 15:48:16 CMBT 2026-02-20 42 11.345
2026-01-08 14:20:41 CMBT 2026-02-20 43 11.255
2026-01-08 09:56:39 CMBT 2026-08-21 225 11.075
2026-01-08 09:50:44 CMBT 2026-05-15 127 11.145
2026-01-07 09:31:54 CMBT 2026-01-16 9 10.125
2026-01-06 11:09:16 CMBT 2026-01-16 10 10.015 ExDiv
2026-01-06 11:09:16 CMBT 2026-01-16 10 10.015 ExDiv
2026-01-06 10:49:10 CMBT 2026-01-16 10 10.075 ExDiv
2026-01-06 10:49:10 CMBT 2026-01-16 10 10.075 ExDiv
2026-01-06 10:14:48 CMBT 2026-01-16 10 9.935 ExDiv
2026-01-06 10:05:06 CMBT 2026-01-16 10 9.945 ExDiv
2026-01-06 10:02:36 CMBT 2026-01-16 10 9.935 ExDiv
2025-12-23 14:33:46 CMBT 2026-02-20 59 9.535
2025-12-22 15:56:09 CMBT 2026-03-20 88 9.685
2025-12-18 09:59:07 CMBT 2026-03-20 92 9.525
2025-12-16 14:43:52 CMBT 2025-12-19 3 9.795
2025-12-12 15:28:49 CMBT 2026-02-20 70 9.655
2025-12-11 14:18:41 CMBT 2026-03-20 99 9.765
2025-12-10 15:20:44 CMBT 2025-12-19 9 10.025
2025-12-10 09:41:57 CMBT 2026-01-16 37 10.115
2025-12-10 09:41:57 CMBT 2026-01-16 37 10.115
2025-12-05 09:35:59 CMBT 2026-01-16 42 10.84
2025-12-05 09:35:59 CMBT 2026-01-16 42 10.84
2025-12-04 10:34:48 CMBT 2026-01-16 43 10.985
2025-12-04 10:34:48 CMBT 2026-01-16 43 10.995
2025-12-04 10:34:48 CMBT 2026-01-16 43 10.99
2025-12-04 10:34:48 CMBT 2026-01-16 43 10.99
2025-12-04 10:34:48 CMBT 2026-01-16 43 10.99
2025-11-25 15:56:25 CMBT 2025-12-19 24 10.145 Pre-Earnings
2025-11-25 11:22:38 CMBT 2026-02-20 87 10.115 Pre-Earnings
2025-11-25 10:18:39 CMBT 2025-12-19 24 10.075 Pre-Earnings
2025-11-24 12:04:43 CMBT 2027-01-15 417 10.025
2025-11-24 12:00:42 CMBT 2027-01-15 417 10.035
2025-11-24 11:19:15 CMBT 2026-03-20 116 10.045
2025-11-24 11:16:14 CMBT 2025-12-19 25 10.015
2025-11-21 15:59:38 CMBT 2025-12-19 28 10.045
2025-11-21 15:56:46 CMBT 2025-12-19 28 10.045
2025-11-21 15:55:08 CMBT 2025-12-19 28 10.035
2025-11-21 15:52:29 CMBT 2025-11-21 0 10.065
2025-11-21 15:51:58 CMBT 2025-11-21 0 10.085
2025-11-21 15:51:58 CMBT 2025-11-21 0 10.085
2025-11-21 15:51:45 CMBT 2025-11-21 0 10.085
2025-11-21 14:33:27 CMBT 2025-11-21 0 10.105
2025-11-21 14:33:24 CMBT 2025-11-21 0 10.125
2025-11-21 14:16:05 CMBT 2025-11-21 0 10.13
2025-11-21 11:06:23 CMBT 2026-05-15 175 9.935
2025-11-20 09:59:50 CMBT 2025-12-19 29 10.475
2025-11-19 10:43:00 CMBT 2025-12-19 30 10.295
2025-11-19 10:30:46 CMBT 2025-12-19 30 10.225
2025-11-19 10:30:46 CMBT 2025-12-19 30 10.225
2025-11-19 10:28:16 CMBT 2025-11-21 2 10.185
2025-11-17 15:02:59 CMBT 2025-11-21 4 9.735
2025-11-17 13:52:00 CMBT 2025-11-21 4 9.865
2025-10-31 14:19:29 CMBT 2025-12-19 49 9.645
2025-10-29 10:05:26 CMBT 2025-12-19 51 9.365
2025-10-27 09:50:08 CMBT 2025-11-21 25 9.255
2025-10-27 09:50:08 CMBT 2025-11-21 25 9.255
2025-10-24 11:04:14 CMBT 2025-12-19 56 9.495
2025-10-24 11:04:15 CMBT 2025-12-19 56 9.495
2025-10-21 10:44:45 CMBT 2025-11-21 31 9.365
2025-10-21 10:15:39 CMBT 2025-11-21 31 9.435
2025-10-21 09:46:32 CMBT 2025-11-21 31 9.515
2025-10-21 09:30:08 CMBT 2025-11-21 31 9.61001
2025-10-08 10:00:06 CMBT 2025-11-21 44 8.985
2025-10-07 13:40:35 CMBT 2025-11-21 45 9.145
2025-10-07 13:40:35 CMBT 2025-11-21 45 9.13
2025-10-07 13:40:35 CMBT 2025-11-21 45 9.145
2025-10-03 09:31:49 CMBT 2025-10-17 14 9.25
2025-10-01 10:59:53 CMBT 2026-02-20 142 9.375 ExDiv
2025-10-01 10:59:53 CMBT 2026-02-20 142 9.375 ExDiv
2025-10-01 09:42:32 CMBT 2025-11-21 51 9.345 ExDiv
2025-09-30 10:30:34 CMBT 2026-02-20 143 9.405
2025-09-30 09:36:55 CMBT 2025-10-17 17 9.425
2025-09-29 12:51:05 CMBT 2026-02-20 144 9.545
2025-09-29 11:43:18 CMBT 2025-10-17 18 9.545
2025-09-29 09:30:04 CMBT 2025-11-21 53 9.825
2025-09-26 09:58:18 CMBT 2025-11-21 56 9.915
2025-09-23 11:47:40 CMBT 2025-10-17 24 10.045
2025-09-23 11:37:28 CMBT 2026-02-20 150 10.075
2025-09-23 10:34:32 CMBT 2025-10-17 24 9.795
2025-09-23 10:32:38 CMBT 2025-10-17 24 9.775
2025-09-23 10:32:07 CMBT 2025-10-17 24 9.77945
2025-09-23 10:29:53 CMBT 2025-10-17 24 9.72486
2025-09-19 10:46:49 CMBT 2026-02-20 154 9.165
2025-09-17 13:18:02 CMBT 2027-01-15 485 9.405
2025-09-09 12:27:04 CMBT 2026-02-20 164 9.895
2025-09-09 10:05:16 CMBT 2025-11-21 73 9.855
2025-09-08 14:37:37 CMBT 2025-10-17 39 9.475
2025-09-05 15:14:45 CMBT 2025-11-21 77 9.03
2025-09-05 15:14:26 CMBT 2025-11-21 77 8.98
2025-09-04 12:03:47 CMBT 2025-11-21 78 9.1
2025-08-27 14:46:38 CMBT 2025-09-19 23 7.895 Pre-Earnings
2025-08-27 12:31:13 CMBT 2025-09-19 23 8.06 Pre-Earnings
2025-08-21 10:43:08 CMBT 2025-09-19 29 8.51384
2025-08-20 11:06:25 CMBT 2025-09-19 30 8.515
2025-05-22 11:38:10 CMBT 2025-06-20 29 8.74
2025-05-14 10:25:00 CMBT 2025-06-20 37 9.54485
2025-01-15 11:32:28 CMBT 2025-01-17 2 11.54
2024-12-20 11:12:02 CMBT 2024-12-20 0 9.15
2024-10-03 15:09:18 CMBT 2027-01-15 834 17.515
2024-10-03 15:09:18 CMBT 2027-01-15 834 17.515
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:OCW 13,42 €
GB:0K9A 12,67 €
BE:CMBT 13,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center