CNM / Core & Main, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 11:21:07 | CNM | SELL |
|
CALL | 2027-01-15 | 248 | 55 | 48.68 | 12.98 | BOX-TRADE | 1425 | 0.42 | 582,000 | 30.02 | ||
| 2026-05-01 | 13:55:55 | CNM | 2026-06-18 | 48 | 49.29 | ||||||||||||
| 2026-05-01 | 13:55:55 | CNM | 2026-06-18 | 48 | 49.29 | ||||||||||||
| 2026-03-24 | 11:22:51 | CNM | 2027-01-15 | 297 | 50.01 | Post-Earnings | |||||||||||
| 2026-03-24 | 10:37:00 | CNM | 2027-01-15 | 297 | 48.65 | Post-Earnings | |||||||||||
| 2026-03-23 | 10:33:31 | CNM | 2026-04-17 | 25 | 49.13 | Pre-Earnings | |||||||||||
| 2026-03-23 | 10:33:31 | CNM | 2026-04-17 | 25 | 49.13 | Pre-Earnings | |||||||||||
| 2026-03-16 | 15:57:22 | CNM | 2026-04-17 | 32 | 47.955 | ||||||||||||
| 2026-02-27 | 15:19:24 | CNM | 2027-01-15 | 322 | 54.1 | ||||||||||||
| 2026-02-24 | 15:18:14 | CNM | 2026-03-20 | 24 | 55.93 | ||||||||||||
| 2026-01-14 | 13:29:45 | CNM | 2026-01-16 | 2 | 56.14 | ||||||||||||
| 2026-01-02 | 11:37:58 | CNM | 2026-01-16 | 14 | 53.035 | ||||||||||||
| 2025-12-16 | 11:34:06 | CNM | 2027-01-15 | 395 | 55.26 | ||||||||||||
| 2025-12-12 | 10:58:58 | CNM | 2026-01-16 | 35 | 55.97 | ||||||||||||
| 2025-12-09 | 10:15:40 | CNM | 2025-12-19 | 10 | 51.205 | Post-Earnings | |||||||||||
| 2025-12-09 | 10:15:41 | CNM | 2025-12-19 | 10 | 51.205 | Post-Earnings | |||||||||||
| 2025-12-09 | 10:15:40 | CNM | 2025-12-19 | 10 | 51.205 | Post-Earnings | |||||||||||
| 2025-12-09 | 10:15:37 | CNM | 2025-12-19 | 10 | 51.215 | Post-Earnings | |||||||||||
| 2025-12-09 | 10:15:37 | CNM | 2025-12-19 | 10 | 51.215 | Post-Earnings | |||||||||||
| 2025-12-09 | 10:15:36 | CNM | 2025-12-19 | 10 | 51.215 | Post-Earnings | |||||||||||
| 2025-12-09 | 10:11:21 | CNM | 2025-12-19 | 10 | 51.725 | Post-Earnings | |||||||||||
| 2025-12-08 | 15:43:19 | CNM | 2025-12-19 | 11 | 50.78 | Pre-Earnings | |||||||||||
| 2025-12-08 | 15:41:10 | CNM | 2025-12-19 | 11 | 50.82 | Pre-Earnings | |||||||||||
| 2025-12-08 | 15:40:56 | CNM | 2025-12-19 | 11 | 50.81 | Pre-Earnings | |||||||||||
| 2025-12-08 | 10:20:05 | CNM | 2026-06-18 | 192 | 50.68 | Pre-Earnings | |||||||||||
| 2025-12-08 | 10:20:05 | CNM | 2026-06-18 | 192 | 50.68 | Pre-Earnings | |||||||||||
| 2025-12-08 | 10:20:05 | CNM | 2026-06-18 | 192 | 50.68 | Pre-Earnings | |||||||||||
| 2025-12-05 | 15:32:41 | CNM | 2025-12-19 | 14 | 50.285 | ||||||||||||
| 2025-11-21 | 14:54:46 | CNM | 2026-06-18 | 209 | 45.665 | ||||||||||||
| 2025-11-21 | 14:54:46 | CNM | 2026-06-18 | 209 | 45.665 | ||||||||||||
| 2025-11-13 | 10:00:14 | CNM | 2025-12-19 | 36 | 48.81 | ||||||||||||
| 2025-10-31 | 14:25:29 | CNM | 2025-11-21 | 21 | 51.72 | ||||||||||||
| 2025-10-29 | 13:22:22 | CNM | 2025-12-19 | 51 | 53.64 | ||||||||||||
| 2025-10-28 | 12:49:46 | CNM | 2025-12-19 | 52 | 53.715 | ||||||||||||
| 2025-10-07 | 15:41:01 | CNM | 2025-11-21 | 45 | 50.95 | ||||||||||||
| 2025-10-07 | 15:36:27 | CNM | 2025-11-21 | 45 | 50.78 | ||||||||||||
| 2025-10-07 | 15:36:27 | CNM | 2025-11-21 | 45 | 50.78 | ||||||||||||
| 2025-10-07 | 15:36:27 | CNM | 2025-11-21 | 45 | 50.78 | ||||||||||||
| 2025-09-29 | 15:49:34 | CNM | 2025-10-17 | 18 | 53.635 | ||||||||||||
| 2025-09-29 | 15:36:53 | CNM | 2025-10-17 | 18 | 53.625 | ||||||||||||
| 2025-09-29 | 15:36:53 | CNM | 2025-10-17 | 18 | 53.625 | ||||||||||||
| 2025-09-29 | 09:56:18 | CNM | 2025-10-17 | 18 | 53.79 | ||||||||||||
| 2025-09-25 | 15:19:41 | CNM | 2025-11-21 | 57 | 50.925 | ||||||||||||
| 2025-09-25 | 15:07:51 | CNM | 2025-11-21 | 57 | 50.92 | ||||||||||||
| 2025-09-25 | 15:07:49 | CNM | 2025-11-21 | 57 | 50.9252 | ||||||||||||
| 2025-09-25 | 15:07:47 | CNM | 2025-11-21 | 57 | 50.92 | ||||||||||||
| 2025-09-24 | 14:07:53 | CNM | 2025-10-17 | 23 | 50.225 | ||||||||||||
| 2025-09-24 | 14:07:53 | CNM | 2025-10-17 | 23 | 50.225 | ||||||||||||
| 2025-09-19 | 13:29:50 | CNM | 2025-10-17 | 28 | 50.9574 | ||||||||||||
| 2025-09-15 | 14:54:50 | CNM | 2025-09-19 | 4 | 49.68 | ||||||||||||
| 2025-09-15 | 14:51:33 | CNM | 2025-10-17 | 32 | 49.705 | ||||||||||||
| 2025-09-15 | 14:51:33 | CNM | 2025-10-17 | 32 | 49.705 | ||||||||||||
| 2025-09-15 | 14:51:33 | CNM | 2025-10-17 | 32 | 49.705 | ||||||||||||
| 2025-09-15 | 14:50:28 | CNM | 2025-10-17 | 32 | 49.715 | ||||||||||||
| 2025-09-15 | 14:50:28 | CNM | 2025-10-17 | 32 | 49.715 | ||||||||||||
| 2025-09-15 | 14:50:28 | CNM | 2025-10-17 | 32 | 49.715 | ||||||||||||
| 2025-09-15 | 10:13:53 | CNM | 2025-10-17 | 32 | 49.235 | ||||||||||||
| 2025-09-11 | 10:50:12 | CNM | 2025-10-17 | 36 | 48.93 | ||||||||||||
| 2025-09-11 | 10:49:25 | CNM | 2025-10-17 | 36 | 48.9 | ||||||||||||
| 2025-09-11 | 10:34:20 | CNM | 2025-10-17 | 36 | 48.755 | ||||||||||||
| 2025-09-11 | 10:34:20 | CNM | 2025-10-17 | 36 | 48.755 | ||||||||||||
| 2025-09-11 | 10:33:20 | CNM | 2025-10-17 | 36 | 48.685 | ||||||||||||
| 2025-09-11 | 10:33:15 | CNM | 2025-10-17 | 36 | 48.6016 | ||||||||||||
| 2025-09-11 | 10:33:15 | CNM | 2025-10-17 | 36 | 48.6046 | ||||||||||||
| 2025-09-11 | 10:33:15 | CNM | 2025-10-17 | 36 | 48.6016 | ||||||||||||
| 2025-09-11 | 10:33:10 | CNM | 2025-10-17 | 36 | 48.5742 | ||||||||||||
| 2025-09-11 | 10:33:05 | CNM | 2025-10-17 | 36 | 48.5529 | ||||||||||||
| 2025-09-11 | 10:32:59 | CNM | 2025-10-17 | 36 | 48.47 | ||||||||||||
| 2025-09-11 | 10:32:59 | CNM | 2025-10-17 | 36 | 48.47 | ||||||||||||
| 2025-09-11 | 10:32:59 | CNM | 2025-10-17 | 36 | 48.47 | ||||||||||||
| 2025-09-11 | 10:32:38 | CNM | 2025-10-17 | 36 | 48.45 | ||||||||||||
| 2025-09-09 | 14:53:14 | CNM | 2025-09-19 | 10 | 49.4707 | Post-Earnings / SSR | |||||||||||
| 2025-09-09 | 12:26:50 | CNM | 2025-10-17 | 38 | 50.265 | Post-Earnings / SSR | |||||||||||
| 2025-09-09 | 12:26:50 | CNM | 2025-10-17 | 38 | 50.265 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:02:37 | CNM | 2025-12-19 | 134 | 64.535 | ||||||||||||
| 2025-08-07 | 10:02:37 | CNM | 2025-12-19 | 134 | 64.535 | ||||||||||||
| 2025-08-07 | 10:02:37 | CNM | 2025-12-19 | 134 | 64.535 | ||||||||||||
| 2025-07-22 | 14:04:40 | CNM | 2026-01-16 | 178 | 64.71 | ||||||||||||
| 2025-07-18 | 11:03:05 | CNM | 2025-12-19 | 154 | 61.93 | ||||||||||||
| 2025-07-15 | 11:22:18 | CNM | 2025-07-18 | 3 | 61.02 | ||||||||||||
| 2025-07-14 | 09:44:18 | CNM | 2025-07-18 | 4 | 61.515 | ||||||||||||
| 2025-07-11 | 11:04:33 | CNM | 2025-12-19 | 161 | 61.79 | ||||||||||||
| 2025-07-10 | 14:01:45 | CNM | 2025-07-18 | 8 | 62.58 | ||||||||||||
| 2025-07-10 | 14:01:45 | CNM | 2025-07-18 | 8 | 62.58 | ||||||||||||
| 2025-07-10 | 12:10:03 | CNM | 2025-07-18 | 8 | 62.81 | ||||||||||||
| 2025-07-10 | 10:57:00 | CNM | 2025-07-18 | 8 | 62.4895 | ||||||||||||
| 2025-07-10 | 10:57:00 | CNM | 2025-07-18 | 8 | 62.49 | ||||||||||||
| 2025-07-10 | 10:57:00 | CNM | 2025-07-18 | 8 | 62.4895 | ||||||||||||
| 2025-06-10 | 14:21:36 | CNM | 2025-06-20 | 10 | 57.755 | Post-Earnings | |||||||||||
| 2025-06-10 | 14:21:36 | CNM | 2025-06-20 | 10 | 57.755 | Post-Earnings | |||||||||||
| 2025-06-09 | 12:07:21 | CNM | 2025-06-20 | 11 | 59.87 | Pre-Earnings | |||||||||||
| 2025-06-09 | 11:51:57 | CNM | 2025-09-19 | 102 | 59.78 | Pre-Earnings | |||||||||||
| 2025-06-09 | 09:50:40 | CNM | 2025-06-20 | 11 | 59.4396 | Pre-Earnings | |||||||||||
| 2025-06-09 | 09:50:40 | CNM | 2025-06-20 | 11 | 59.44 | Pre-Earnings | |||||||||||
| 2025-06-09 | 09:50:40 | CNM | 2025-06-20 | 11 | 59.44 | Pre-Earnings | |||||||||||
| 2025-04-04 | 14:55:22 | CNM | 2025-04-17 | 13 | 45.57 | ||||||||||||
| 2025-04-01 | 15:39:18 | CNM | 2025-09-19 | 171 | 49.2951 | ||||||||||||
| 2025-04-01 | 15:39:03 | CNM | 2025-09-19 | 171 | 49.37 | ||||||||||||
| 2025-02-20 | 14:52:19 | CNM | 2025-02-21 | 1 | 52.54 | ||||||||||||
| 2025-01-14 | 10:28:48 | CNM | 2025-01-17 | 3 | 54.295 | ||||||||||||
| 2025-01-03 | 13:09:22 | CNM | 2025-06-20 | 168 | 51.675 | ||||||||||||
| 2024-12-31 | 14:41:28 | CNM | 2025-03-21 | 80 | 50.72 | ||||||||||||
| 2024-12-04 | 14:46:51 | CNM | 2024-12-20 | 16 | 54.6 | ||||||||||||
| 2024-12-04 | 14:25:16 | CNM | 2024-12-20 | 16 | 54.64 | ||||||||||||
| 2024-12-04 | 14:16:49 | CNM | 2024-12-20 | 16 | 54.625 | ||||||||||||
| 2024-12-04 | 14:16:49 | CNM | 2024-12-20 | 16 | 54.625 | ||||||||||||
| 2024-12-04 | 13:35:40 | CNM | 2026-01-16 | 408 | 54.205 | ||||||||||||
| 2024-12-03 | 09:57:03 | CNM | 2024-12-20 | 17 | 54.33 | Post-Earnings | |||||||||||
| 2024-12-03 | 09:55:29 | CNM | 2024-12-20 | 17 | 54.1647 | Post-Earnings | |||||||||||
| 2024-12-03 | 09:54:48 | CNM | 2024-12-20 | 17 | 54.027 | Post-Earnings | |||||||||||
| 2024-12-02 | 15:14:13 | CNM | 2024-12-20 | 18 | 48.545 | Pre-Earnings | |||||||||||
| 2024-12-02 | 09:33:52 | CNM | 2024-12-20 | 18 | 48.45 | Pre-Earnings | |||||||||||
| 2024-12-02 | 09:33:50 | CNM | 2024-12-20 | 18 | 48.45 | Pre-Earnings | |||||||||||
| 2024-12-02 | 09:31:32 | CNM | 2024-12-20 | 18 | 48.125 | Pre-Earnings | |||||||||||
| 2024-12-02 | 09:31:32 | CNM | 2024-12-20 | 18 | 48.15 | Pre-Earnings | |||||||||||
| 2024-11-29 | 12:55:18 | CNM | 2024-12-20 | 21 | 48.6151 | ||||||||||||
| 2024-11-29 | 10:10:52 | CNM | 2024-12-20 | 21 | 48.245 | ||||||||||||
| 2024-11-27 | 10:06:23 | CNM | 2024-12-20 | 23 | 47.49 | ||||||||||||
| 2024-11-26 | 13:24:40 | CNM | 2024-12-20 | 24 | 47.095 | ||||||||||||
| 2024-11-25 | 10:56:09 | CNM | 2024-12-20 | 25 | 47.555 | ||||||||||||
| 2024-11-25 | 10:56:09 | CNM | 2024-12-20 | 25 | 47.555 | ||||||||||||
| 2024-11-25 | 10:56:09 | CNM | 2024-12-20 | 25 | 47.565 | ||||||||||||
| 2024-11-25 | 10:21:47 | CNM | 2024-12-20 | 25 | 47.63 | ||||||||||||
| 2024-11-25 | 10:21:45 | CNM | 2024-12-20 | 25 | 47.625 | ||||||||||||
| 2024-11-25 | 10:21:43 | CNM | 2024-12-20 | 25 | 47.65 | ||||||||||||
| 2024-11-21 | 15:44:37 | CNM | 2026-01-16 | 421 | 44.71 | ||||||||||||
| 2024-11-18 | 09:50:27 | CNM | 2024-12-20 | 32 | 43.025 | ||||||||||||
| 2024-11-14 | 15:37:53 | CNM | 2024-11-15 | 1 | 41.78 | ||||||||||||
| 2024-11-14 | 14:40:51 | CNM | 2024-11-15 | 1 | 41.885 | ||||||||||||
| 2024-11-14 | 14:02:06 | CNM | 2024-11-15 | 1 | 42.51 | ||||||||||||
| 2024-11-14 | 14:02:06 | CNM | 2024-11-15 | 1 | 42.51 | ||||||||||||
| 2024-11-14 | 12:46:53 | CNM | 2024-11-15 | 1 | 42.66 | ||||||||||||
| 2024-11-14 | 12:28:47 | CNM | 2024-11-15 | 1 | 42.525 | ||||||||||||
| 2024-11-14 | 12:28:47 | CNM | 2024-11-15 | 1 | 42.525 | ||||||||||||
| 2024-11-14 | 11:49:16 | CNM | 2024-11-15 | 1 | 42.435 | ||||||||||||
| 2024-11-14 | 11:46:25 | CNM | 2024-11-15 | 1 | 42.4153 | ||||||||||||
| 2024-11-14 | 11:30:58 | CNM | 2024-11-15 | 1 | 42.56 | ||||||||||||
| 2024-11-14 | 11:13:52 | CNM | 2024-11-15 | 1 | 42.5 | ||||||||||||
| 2024-11-14 | 11:13:52 | CNM | 2024-11-15 | 1 | 42.5 | ||||||||||||
| 2024-11-14 | 11:11:50 | CNM | 2024-11-15 | 1 | 42.455 | ||||||||||||
| 2024-11-14 | 10:49:39 | CNM | 2024-11-15 | 1 | 42.605 | ||||||||||||
| 2024-11-14 | 10:13:21 | CNM | 2024-11-15 | 1 | 42.325 | ||||||||||||
| 2024-11-14 | 09:50:39 | CNM | 2024-11-15 | 1 | 42.82 | ||||||||||||
| 2024-11-13 | 15:20:00 | CNM | 2025-06-20 | 219 | 42.27 | ||||||||||||
| 2024-11-13 | 15:20:00 | CNM | 2025-06-20 | 219 | 42.27 | ||||||||||||
| 2024-11-13 | 15:20:00 | CNM | 2025-06-20 | 219 | 42.27 | ||||||||||||
| 2024-11-13 | 13:47:28 | CNM | 2024-12-20 | 37 | 41.9379 | ||||||||||||
| 2024-11-13 | 11:40:31 | CNM | 2024-11-15 | 2 | 41.985 | ||||||||||||
| 2024-11-13 | 10:16:54 | CNM | 2024-11-15 | 2 | 42.305 | ||||||||||||
| 2024-11-13 | 10:16:54 | CNM | 2024-11-15 | 2 | 42.215 | ||||||||||||
| 2024-11-12 | 10:58:29 | CNM | 2024-11-15 | 3 | 42.58 | ||||||||||||
| 2024-11-11 | 13:56:30 | CNM | 2024-12-20 | 39 | 42.7801 | ||||||||||||
| 2024-11-11 | 10:48:21 | CNM | 2024-12-20 | 39 | 42.767 | ||||||||||||
| 2024-11-08 | 15:31:19 | CNM | 2024-12-20 | 42 | 43.21 | ||||||||||||
| 2024-11-08 | 13:03:02 | CNM | 2024-12-20 | 42 | 44.3694 | ||||||||||||
| 2024-11-08 | 12:35:00 | CNM | 2024-11-15 | 7 | 44.3334 | ||||||||||||
| 2024-11-08 | 12:34:37 | CNM | 2024-11-15 | 7 | 43.9783 | ||||||||||||
| 2024-11-08 | 12:34:36 | CNM | 2024-11-15 | 7 | 43.945 | ||||||||||||
| 2024-11-08 | 11:32:21 | CNM | 2025-06-20 | 224 | 44.31 | ||||||||||||
| 2024-11-08 | 11:32:21 | CNM | 2025-06-20 | 224 | 44.31 | ||||||||||||
| 2024-11-08 | 11:32:21 | CNM | 2025-06-20 | 224 | 44.31 | ||||||||||||
| 2024-11-08 | 10:17:42 | CNM | 2024-12-20 | 42 | 44.5203 | ||||||||||||
| 2024-11-08 | 10:06:43 | CNM | 2024-12-20 | 42 | 44.6158 | ||||||||||||
| 2024-11-04 | 12:56:16 | CNM | 2025-03-21 | 137 | 43.59 | ||||||||||||
| 2024-10-15 | 10:30:59 | CNM | 2024-12-20 | 66 | 45.74 | ||||||||||||
| 2024-10-15 | 10:30:59 | CNM | 2024-12-20 | 66 | 45.74 | ||||||||||||
| 2024-09-18 | 10:08:53 | CNM | 2024-09-20 | 2 | 42.885 | ||||||||||||
| 2024-09-17 | 15:28:27 | CNM | 2024-09-20 | 3 | 42.56 | ||||||||||||
| 2024-09-17 | 11:42:20 | CNM | 2024-09-20 | 3 | 42.945 | ||||||||||||
| 2024-09-17 | 11:42:20 | CNM | 2024-09-20 | 3 | 42.945 | ||||||||||||
| 2024-09-17 | 11:41:18 | CNM | 2024-09-20 | 3 | 42.905 | ||||||||||||
| 2024-09-17 | 10:00:26 | CNM | 2024-09-20 | 3 | 41.8247 | ||||||||||||
| 2024-09-17 | 09:49:49 | CNM | 2024-09-20 | 3 | 41.945 | ||||||||||||
| 2024-09-16 | 15:29:35 | CNM | 2024-12-20 | 95 | 41.06 | ||||||||||||
| 2024-09-16 | 15:29:07 | CNM | 2024-09-20 | 4 | 41.085 | ||||||||||||
| 2024-09-16 | 15:29:07 | CNM | 2024-09-20 | 4 | 41.085 | ||||||||||||
| 2024-09-16 | 14:48:08 | CNM | 2024-09-20 | 4 | 41.17 | ||||||||||||
| 2024-09-16 | 14:45:44 | CNM | 2024-09-20 | 4 | 41.17 | ||||||||||||
| 2024-09-16 | 13:07:20 | CNM | 2024-09-20 | 4 | 41.445 | ||||||||||||
| 2024-09-16 | 13:07:20 | CNM | 2024-09-20 | 4 | 41.445 | ||||||||||||
| 2024-09-16 | 12:45:42 | CNM | 2024-09-20 | 4 | 41.58 | ||||||||||||
| 2024-09-16 | 12:45:42 | CNM | 2024-09-20 | 4 | 41.555 | ||||||||||||
| 2024-09-16 | 10:58:12 | CNM | 2024-09-20 | 4 | 41.185 | ||||||||||||
| 2024-09-16 | 10:56:03 | CNM | 2024-09-20 | 4 | 41.1368 | ||||||||||||
| 2024-09-16 | 10:55:17 | CNM | 2024-10-18 | 32 | 41.19 | ||||||||||||
| 2024-09-16 | 10:54:53 | CNM | 2024-09-20 | 4 | 41.245 | ||||||||||||
| 2024-09-04 | 15:21:21 | CNM | 2024-09-20 | 16 | 39.375 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 12:48:47 | CNM | 2024-09-20 | 16 | 40.245 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 12:48:47 | CNM | 2024-09-20 | 16 | 40.245 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 10:48:17 | CNM | 2024-09-20 | 16 | 40.455 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 10:48:17 | CNM | 2024-09-20 | 16 | 40.455 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 10:08:45 | CNM | 2024-09-20 | 16 | 40.4199 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 09:37:26 | CNM | 2024-09-20 | 16 | 40.78 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 09:36:10 | CNM | 2024-09-20 | 16 | 40.6549 | Post-Earnings / SSR | |||||||||||
| 2024-09-03 | 13:37:28 | CNM | 2024-09-20 | 17 | 47.09 | Pre-Earnings | |||||||||||
| 2024-09-03 | 13:34:49 | CNM | 2024-09-20 | 17 | 47.095 | Pre-Earnings | |||||||||||
| 2024-09-03 | 12:31:20 | CNM | 2024-09-20 | 17 | 47.3996 | Pre-Earnings | |||||||||||
| 2024-09-03 | 12:31:14 | CNM | 2024-09-20 | 17 | 47.445 | Pre-Earnings | |||||||||||
| 2024-09-03 | 11:24:02 | CNM | 2024-09-20 | 17 | 48.04 | Pre-Earnings | |||||||||||
| 2024-09-03 | 11:23:21 | CNM | 2024-09-20 | 17 | 48.1087 | Pre-Earnings | |||||||||||
| 2024-08-28 | 12:36:10 | CNM | 2024-09-20 | 23 | 49.99 | ||||||||||||
| 2024-08-28 | 12:36:10 | CNM | 2024-09-20 | 23 | 49.99 | ||||||||||||
| 2024-08-28 | 12:36:10 | CNM | 2024-09-20 | 23 | 49.99 | ||||||||||||
| 2024-08-27 | 10:51:00 | CNM | 2024-09-20 | 24 | 52.22 | ||||||||||||
| 2024-08-12 | 10:30:00 | CNM | 2025-03-21 | 221 | 48.41 | ||||||||||||
| 2024-07-25 | 15:33:03 | CNM | 2024-08-16 | 22 | 51.26 | ||||||||||||
| 2024-07-25 | 10:10:29 | CNM | 2024-08-16 | 22 | 50.0 | ||||||||||||
| 2024-07-01 | 10:38:16 | CNM | 2024-08-16 | 46 | 48.56 | ||||||||||||
| 2024-06-18 | 15:34:50 | CNM | 2024-06-21 | 3 | 51.6 | ||||||||||||
| 2024-06-18 | 15:34:50 | CNM | 2024-06-21 | 3 | 51.6359 | ||||||||||||
| 2024-06-18 | 13:23:05 | CNM | 2024-06-21 | 3 | 52.1 | ||||||||||||
| 2024-06-18 | 12:20:42 | CNM | 2024-06-21 | 3 | 52.4049 | ||||||||||||
| 2024-06-18 | 11:52:19 | CNM | 2024-06-21 | 3 | 51.9849 | ||||||||||||
| 2024-06-14 | 09:40:34 | CNM | 2024-06-21 | 7 | 49.93 | ||||||||||||
| 2024-06-06 | 14:28:26 | CNM | 2024-06-21 | 15 | 47.7155 | ||||||||||||
| 2024-06-06 | 12:32:26 | CNM | 2024-06-21 | 15 | 48.355 | ||||||||||||
| 2024-06-06 | 12:00:17 | CNM | 2024-06-21 | 15 | 48.38 | ||||||||||||
| 2024-06-04 | 15:58:49 | CNM | 2024-06-21 | 17 | 48.075 | Post-Earnings / SSR | |||||||||||
| 2024-05-30 | 10:54:35 | CNM | 2024-06-21 | 22 | 57.525 | ||||||||||||
| 2024-05-30 | 10:10:15 | CNM | 2024-06-21 | 22 | 57.412 | ||||||||||||
| 2024-05-29 | 12:04:19 | CNM | 2024-09-20 | 114 | 57.28 | ||||||||||||
| 2024-05-29 | 12:02:10 | CNM | 2024-09-20 | 114 | 57.35 | ||||||||||||
| 2024-05-29 | 12:01:36 | CNM | 2024-09-20 | 114 | 57.335 | ||||||||||||
| 2024-05-29 | 12:01:34 | CNM | 2024-09-20 | 114 | 57.36 | ||||||||||||
| 2024-05-29 | 11:42:48 | CNM | 2024-09-20 | 114 | 57.23 | ||||||||||||
| 2024-05-28 | 15:03:45 | CNM | 2024-07-19 | 52 | 58.47 | ||||||||||||
| 2024-05-28 | 15:03:39 | CNM | 2024-07-19 | 52 | 58.47 | ||||||||||||
| 2024-05-15 | 15:57:18 | CNM | 2024-12-20 | 219 | 61.945 | ||||||||||||
| 2024-05-15 | 14:55:22 | CNM | 2024-12-20 | 219 | 61.59 | ||||||||||||
| 2024-05-14 | 09:31:51 | CNM | 2024-12-20 | 220 | 59.195 | ||||||||||||
| 2024-05-14 | 09:31:52 | CNM | 2024-12-20 | 220 | 59.195 | ||||||||||||
| 2024-04-03 | 10:21:53 | CNM | 2024-04-19 | 16 | 58.77 | ||||||||||||
| 2024-04-03 | 10:21:53 | CNM | 2024-04-19 | 16 | 58.77 | ||||||||||||
| 2024-04-03 | 10:21:44 | CNM | 2024-04-19 | 16 | 58.73 | ||||||||||||
| 2024-04-01 | 10:13:04 | CNM | 2024-05-17 | 46 | 57.555 | ||||||||||||
| 2024-04-01 | 10:13:04 | CNM | 2024-05-17 | 46 | 57.555 | ||||||||||||
| 2024-03-21 | 11:22:44 | CNM | 2024-09-20 | 183 | 57.185 | ||||||||||||
| 2024-03-21 | 11:22:44 | CNM | 2024-09-20 | 183 | 57.185 | ||||||||||||
| 2024-03-19 | 10:06:01 | CNM | 2024-06-21 | 94 | 54.4347 | Post-Earnings | |||||||||||
| 2024-03-19 | 09:49:22 | CNM | 2024-04-19 | 31 | 53.1615 | Post-Earnings | |||||||||||
| 2024-03-19 | 09:36:44 | CNM | 2024-04-19 | 31 | 51.87 | Post-Earnings | |||||||||||
| 2024-03-19 | 09:36:44 | CNM | 2024-04-19 | 31 | 51.87 | Post-Earnings | |||||||||||
| 2024-03-18 | 10:40:11 | CNM | 2024-04-19 | 32 | 51.155 | Pre-Earnings | |||||||||||
| 2024-03-15 | 11:11:23 | CNM | 2024-09-20 | 189 | 50.685 | ||||||||||||
| 2024-03-13 | 15:48:13 | CNM | 2024-06-21 | 100 | 49.565 | ||||||||||||
| 2024-03-13 | 15:48:13 | CNM | 2024-06-21 | 100 | 49.565 | ||||||||||||
| 2024-03-13 | 15:37:30 | CNM | 2024-04-19 | 37 | 49.455 | ||||||||||||
| 2024-03-13 | 13:05:37 | CNM | 2024-06-21 | 100 | 49.635 | ||||||||||||
| 2024-03-13 | 13:05:37 | CNM | 2024-06-21 | 100 | 49.635 | ||||||||||||
| 2024-03-13 | 13:05:11 | CNM | 2024-06-21 | 100 | 49.68 | ||||||||||||
| 2024-03-13 | 13:05:11 | CNM | 2024-06-21 | 100 | 49.68 | ||||||||||||
| 2024-03-13 | 13:03:40 | CNM | 2024-06-21 | 100 | 49.6947 | ||||||||||||
| 2024-03-13 | 13:03:36 | CNM | 2024-06-21 | 100 | 49.71 | ||||||||||||
| 2024-03-13 | 13:03:36 | CNM | 2024-06-21 | 100 | 49.7 | ||||||||||||
| 2024-03-13 | 13:03:29 | CNM | 2024-04-19 | 37 | 49.71 | ||||||||||||
| 2024-03-13 | 13:02:52 | CNM | 2024-06-21 | 100 | 49.76 | ||||||||||||
| 2024-03-13 | 13:01:17 | CNM | 2024-04-19 | 37 | 49.75 | ||||||||||||
| 2024-03-13 | 13:01:12 | CNM | 2024-04-19 | 37 | 49.775 | ||||||||||||
| 2024-03-11 | 13:36:46 | CNM | 2024-06-21 | 102 | 48.465 | ||||||||||||
| 2024-03-11 | 12:40:43 | CNM | 2024-04-19 | 39 | 48.45 | ||||||||||||
| 2024-03-11 | 12:32:20 | CNM | 2024-06-21 | 102 | 48.35 | ||||||||||||
| 2024-03-07 | 14:23:06 | CNM | 2024-09-20 | 197 | 49.945 | ||||||||||||
| 2024-02-26 | 15:19:28 | CNM | 2024-03-15 | 18 | 47.775 | ||||||||||||
| 2024-02-26 | 15:18:52 | CNM | 2024-03-15 | 18 | 47.785 | ||||||||||||
| 2024-02-26 | 15:18:41 | CNM | 2024-03-15 | 18 | 47.735 | ||||||||||||
| 2024-02-26 | 15:18:41 | CNM | 2024-03-15 | 18 | 47.735 | ||||||||||||
| 2024-02-26 | 11:49:55 | CNM | 2024-03-15 | 18 | 47.455 | ||||||||||||
| 2024-02-26 | 11:27:52 | CNM | 2024-06-21 | 116 | 47.505 | ||||||||||||
| 2024-02-26 | 11:25:08 | CNM | 2024-06-21 | 116 | 47.455 | ||||||||||||
| 2024-02-26 | 10:32:34 | CNM | 2024-03-15 | 18 | 47.375 | ||||||||||||
| 2024-02-26 | 10:32:34 | CNM | 2024-03-15 | 18 | 47.375 | ||||||||||||
| 2024-02-15 | 13:14:59 | CNM | 2024-03-15 | 29 | 44.51 | ||||||||||||
| 2024-02-13 | 12:27:01 | CNM | 2024-03-15 | 31 | 43.93 | ||||||||||||
| 2024-02-13 | 12:26:57 | CNM | 2024-03-15 | 31 | 43.915 | ||||||||||||
| 2024-02-13 | 12:26:57 | CNM | 2024-03-15 | 31 | 43.915 | ||||||||||||
| 2024-01-29 | 12:05:00 | CNM | 2024-02-16 | 18 | 41.535 | ||||||||||||
| 2024-01-23 | 10:23:54 | CNM | 2024-02-16 | 24 | 41.8548 | ||||||||||||
| 2024-01-23 | 10:23:53 | CNM | 2024-02-16 | 24 | 41.8326 | ||||||||||||
| 2024-01-22 | 14:07:51 | CNM | 2024-06-21 | 151 | 41.53 | ||||||||||||
| 2024-01-11 | 14:16:14 | CNM | 2024-03-15 | 64 | 40.72 | ||||||||||||
| 2024-01-11 | 14:15:00 | CNM | 2024-03-15 | 64 | 40.715 | ||||||||||||
| 2024-01-08 | 12:47:44 | CNM | 2024-03-15 | 67 | 40.17 | ||||||||||||
| 2024-01-08 | 12:43:00 | CNM | 2024-03-15 | 67 | 40.21 | ||||||||||||
| 2024-01-08 | 09:47:09 | CNM | 2024-01-19 | 11 | 39.59 | ||||||||||||
| 2024-01-02 | 12:37:10 | CNM | 2024-06-21 | 171 | 39.503 | ||||||||||||
| 2024-01-02 | 12:36:17 | CNM | 2024-06-21 | 171 | 39.435 | ||||||||||||
| 2024-01-02 | 10:08:00 | CNM | 2024-01-19 | 17 | 40.1353 | ||||||||||||
| 2023-12-27 | 15:58:23 | CNM | 2024-02-16 | 51 | 40.385 | ||||||||||||
| 2023-12-27 | 13:14:12 | CNM | 2024-01-19 | 23 | 40.165 | ||||||||||||
| 2023-12-20 | 13:35:33 | CNM | 2024-02-16 | 58 | 39.88 | ||||||||||||
| 2023-12-20 | 13:35:33 | CNM | 2024-02-16 | 58 | 39.88 | ||||||||||||
| 2023-12-05 | 10:35:13 | CNM | 2024-01-19 | 45 | 36.275 | Post-Earnings | |||||||||||
| 2023-04-12 | 14:37:09 | CNM | 2023-09-15 | 156 | 24.265 |