COIN / Coinbase Global, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 15:45:15 | COIN | BUY |
|
PUT | 2026-06-12 | 8 | 70 | 164.895 | -57.55 | SIZE > PRIOR OI | GEMX-TRADE | 10 | 2.04 | 1,000 | -0.23 | |
| 2026-06-04 | 15:20:15 | COIN | 2026-06-18 | 14 | 165.865 | ||||||||||||
| 2026-06-04 | 15:20:15 | COIN | 2026-06-18 | 14 | 165.865 | ||||||||||||
| 2026-06-04 | 15:15:07 | COIN | 2026-06-12 | 8 | 165.795 | ||||||||||||
| 2026-06-04 | 14:35:57 | COIN | 2026-06-18 | 14 | 165.31 | ||||||||||||
| 2026-06-04 | 14:35:57 | COIN | 2026-06-18 | 14 | 165.31 | ||||||||||||
| 2026-06-04 | 14:33:51 | COIN | 2026-09-18 | 106 | 165.13 | ||||||||||||
| 2026-06-04 | 14:20:57 | COIN | 2026-06-05 | 1 | 164.82 | ||||||||||||
| 2026-06-04 | 14:02:42 | COIN | 2026-09-18 | 106 | 164.357 | ||||||||||||
| 2026-06-04 | 13:48:21 | COIN | 2026-07-17 | 43 | 163.29 | ||||||||||||
| 2026-06-04 | 13:28:50 | COIN | 2026-09-18 | 106 | 163.465 | ||||||||||||
| 2026-06-04 | 12:57:41 | COIN | 2026-06-26 | 22 | 163.365 | ||||||||||||
| 2026-06-04 | 12:39:06 | COIN | 2026-09-18 | 106 | 163.871 | ||||||||||||
| 2026-06-04 | 12:12:32 | COIN | 2026-06-05 | 1 | 163.303 | ||||||||||||
| 2026-06-04 | 12:03:44 | COIN | 2026-06-05 | 1 | 162.89 | ||||||||||||
| 2026-06-04 | 11:55:33 | COIN | 2026-06-05 | 1 | 163.08 | ||||||||||||
| 2026-06-04 | 11:45:40 | COIN | 2026-06-05 | 1 | 163.81 | ||||||||||||
| 2026-06-04 | 11:27:20 | COIN | 2026-06-18 | 14 | 164.945 | ||||||||||||
| 2026-06-04 | 11:05:53 | COIN | 2026-06-05 | 1 | 164.493 | ||||||||||||
| 2026-06-04 | 10:22:53 | COIN | 2026-06-05 | 1 | 165.524 | ||||||||||||
| 2026-06-04 | 10:06:09 | COIN | 2026-06-05 | 1 | 164.955 | ||||||||||||
| 2026-06-04 | 10:06:10 | COIN | 2026-06-05 | 1 | 164.919 | ||||||||||||
| 2026-06-04 | 10:03:53 | COIN | 2026-06-05 | 1 | 164.915 | ||||||||||||
| 2026-06-04 | 09:45:30 | COIN | 2026-06-12 | 8 | 162.276 | ||||||||||||
| 2026-06-03 | 15:32:16 | COIN | 2026-06-05 | 2 | 162.835 | ||||||||||||
| 2026-06-03 | 15:26:54 | COIN | 2026-06-05 | 2 | 163.254 | ||||||||||||
| 2026-06-03 | 15:24:31 | COIN | 2026-06-18 | 15 | 163.47 | ||||||||||||
| 2026-06-03 | 15:24:12 | COIN | 2026-06-18 | 15 | 163.606 | ||||||||||||
| 2026-06-03 | 14:03:52 | COIN | 2026-06-18 | 15 | 165.715 | ||||||||||||
| 2026-06-03 | 14:01:39 | COIN | 2026-06-05 | 2 | 165.31 | ||||||||||||
| 2026-06-03 | 13:57:52 | COIN | 2026-06-18 | 15 | 165.235 | ||||||||||||
| 2026-06-03 | 13:41:10 | COIN | 2026-06-18 | 15 | 165.416 | ||||||||||||
| 2026-06-03 | 13:41:10 | COIN | 2026-06-18 | 15 | 165.415 | ||||||||||||
| 2026-06-03 | 13:02:59 | COIN | 2027-02-19 | 261 | 165.29 | ||||||||||||
| 2026-06-03 | 13:02:59 | COIN | 2027-02-19 | 261 | 165.29 | ||||||||||||
| 2026-06-03 | 13:01:24 | COIN | 2026-06-05 | 2 | 165.415 | ||||||||||||
| 2026-06-03 | 12:49:03 | COIN | 2027-02-19 | 261 | 164.55 | ||||||||||||
| 2026-06-03 | 12:46:19 | COIN | 2026-06-05 | 2 | 164.316 | ||||||||||||
| 2026-06-03 | 12:28:52 | COIN | 2026-06-05 | 2 | 164.715 | ||||||||||||
| 2026-06-03 | 12:28:47 | COIN | 2026-06-05 | 2 | 164.77 | ||||||||||||
| 2026-06-03 | 12:25:53 | COIN | 2026-06-05 | 2 | 164.46 | ||||||||||||
| 2026-06-03 | 12:24:31 | COIN | 2026-06-05 | 2 | 164.58 | ||||||||||||
| 2026-06-03 | 12:24:31 | COIN | 2026-06-05 | 2 | 164.58 | ||||||||||||
| 2026-06-03 | 12:11:39 | COIN | 2026-06-05 | 2 | 165.83 | ||||||||||||
| 2026-06-03 | 12:11:39 | COIN | 2026-06-05 | 2 | 165.83 | ||||||||||||
| 2026-06-03 | 12:09:07 | COIN | 2026-07-17 | 44 | 165.75 | ||||||||||||
| 2026-06-03 | 12:00:13 | COIN | 2026-10-16 | 135 | 165.796 | ||||||||||||
| 2026-06-03 | 11:58:14 | COIN | 2026-06-18 | 15 | 165.295 | ||||||||||||
| 2026-06-03 | 11:26:22 | COIN | 2026-07-17 | 44 | 165.675 | ||||||||||||
| 2026-06-03 | 11:15:30 | COIN | 2026-07-17 | 44 | 166.6 | ||||||||||||
| 2026-06-03 | 11:10:27 | COIN | 2026-06-12 | 9 | 166.899 | ||||||||||||
| 2026-06-03 | 11:07:42 | COIN | 2026-06-12 | 9 | 166.405 | ||||||||||||
| 2026-06-03 | 10:51:37 | COIN | 2026-06-12 | 9 | 167.82 | ||||||||||||
| 2026-06-03 | 10:20:20 | COIN | 2026-07-17 | 44 | 168.21 | ||||||||||||
| 2026-06-03 | 10:20:20 | COIN | 2026-07-17 | 44 | 168.122 | ||||||||||||
| 2026-06-03 | 10:15:26 | COIN | 2026-08-21 | 79 | 167.672 | ||||||||||||
| 2026-06-03 | 10:03:50 | COIN | 2026-06-05 | 2 | 168.668 | ||||||||||||
| 2026-06-03 | 10:03:50 | COIN | 2026-06-05 | 2 | 168.685 | ||||||||||||
| 2026-06-03 | 09:53:39 | COIN | 2026-06-18 | 15 | 168.815 | ||||||||||||
| 2026-06-03 | 09:47:08 | COIN | 2026-06-18 | 15 | 169.4 | ||||||||||||
| 2026-06-03 | 09:45:27 | COIN | 2026-06-05 | 2 | 169.38 | ||||||||||||
| 2026-06-03 | 09:39:34 | COIN | 2026-06-18 | 15 | 171.349 | ||||||||||||
| 2026-06-03 | 09:39:34 | COIN | 2026-06-18 | 15 | 171.34 | ||||||||||||
| 2026-06-03 | 09:37:41 | COIN | 2026-06-05 | 2 | 170.689 | ||||||||||||
| 2026-06-02 | 15:34:16 | COIN | 2026-06-05 | 3 | 173.02 | ||||||||||||
| 2026-06-02 | 14:47:43 | COIN | 2026-06-26 | 24 | 172.755 | ||||||||||||
| 2026-06-02 | 14:08:52 | COIN | 2026-06-05 | 3 | 173.755 | ||||||||||||
| 2026-06-02 | 13:20:06 | COIN | 2026-06-18 | 16 | 175.021 | ||||||||||||
| 2026-06-02 | 13:06:18 | COIN | 2027-05-21 | 353 | 175.032 | ||||||||||||
| 2026-06-02 | 13:04:35 | COIN | 2027-05-21 | 353 | 174.88 | ||||||||||||
| 2026-06-02 | 12:36:06 | COIN | 2026-06-05 | 3 | 174.985 | ||||||||||||
| 2026-06-02 | 12:16:26 | COIN | 2026-06-18 | 16 | 174.875 | ||||||||||||
| 2026-06-02 | 11:49:56 | COIN | 2026-06-12 | 10 | 172.905 | ||||||||||||
| 2026-06-02 | 11:49:56 | COIN | 2026-06-12 | 10 | 172.91 | ||||||||||||
| 2026-06-02 | 11:49:56 | COIN | 2026-06-12 | 10 | 172.905 | ||||||||||||
| 2026-06-02 | 11:49:56 | COIN | 2026-06-12 | 10 | 172.905 | ||||||||||||
| 2026-06-02 | 11:49:56 | COIN | 2026-06-12 | 10 | 172.905 | ||||||||||||
| 2026-06-02 | 11:49:56 | COIN | 2026-06-12 | 10 | 172.905 | ||||||||||||
| 2026-06-02 | 11:39:15 | COIN | 2027-02-19 | 262 | 172.15 | ||||||||||||
| 2026-06-02 | 11:07:06 | COIN | 2026-06-05 | 3 | 173.671 | ||||||||||||
| 2026-06-02 | 11:06:42 | COIN | 2026-06-26 | 24 | 173.875 | ||||||||||||
| 2026-06-02 | 10:58:08 | COIN | 2026-06-26 | 24 | 174.36 | ||||||||||||
| 2026-06-02 | 10:56:33 | COIN | 2026-06-05 | 3 | 175.047 | ||||||||||||
| 2026-06-02 | 10:42:33 | COIN | 2026-06-05 | 3 | 173.44 | ||||||||||||
| 2026-06-02 | 10:42:29 | COIN | 2026-06-05 | 3 | 173.41 | ||||||||||||
| 2026-06-02 | 10:32:44 | COIN | 2026-06-18 | 16 | 173.205 | ||||||||||||
| 2026-06-02 | 10:27:44 | COIN | 2026-06-05 | 3 | 172.621 | ||||||||||||
| 2026-06-02 | 10:20:06 | COIN | 2026-06-12 | 10 | 174.2 | ||||||||||||
| 2026-06-02 | 10:20:06 | COIN | 2026-06-12 | 10 | 174.2 | ||||||||||||
| 2026-06-02 | 10:10:07 | COIN | 2026-06-05 | 3 | 174.7 | ||||||||||||
| 2026-06-01 | 15:56:55 | COIN | 2026-06-05 | 4 | 182.29 | ||||||||||||
| 2026-06-01 | 15:15:51 | COIN | 2026-06-05 | 4 | 182.175 | ||||||||||||
| 2026-06-01 | 15:14:35 | COIN | 2026-06-12 | 11 | 182.508 | ||||||||||||
| 2026-06-01 | 14:48:59 | COIN | 2026-07-17 | 46 | 183.225 | ||||||||||||
| 2026-06-01 | 12:53:14 | COIN | 2026-06-12 | 11 | 181.127 | ||||||||||||
| 2026-06-01 | 10:55:55 | COIN | 2026-06-12 | 11 | 178.725 | ||||||||||||
| 2026-06-01 | 10:39:39 | COIN | 2026-06-12 | 11 | 177.965 | ||||||||||||
| 2026-06-01 | 10:26:16 | COIN | 2026-06-05 | 4 | 178.622 | ||||||||||||
| 2026-06-01 | 10:26:16 | COIN | 2026-06-05 | 4 | 178.605 | ||||||||||||
| 2026-06-01 | 10:17:43 | COIN | 2026-06-18 | 17 | 179.925 | ||||||||||||
| 2026-06-01 | 09:53:47 | COIN | 2026-07-17 | 46 | 179.695 | ||||||||||||
| 2026-06-01 | 09:45:38 | COIN | 2026-06-12 | 11 | 178.285 | ||||||||||||
| 2026-06-01 | 09:41:19 | COIN | 2026-06-18 | 17 | 178.281 | ||||||||||||
| 2026-06-01 | 09:36:16 | COIN | 2026-06-05 | 4 | 176.841 | ||||||||||||
| 2026-06-01 | 09:30:12 | COIN | 2026-06-18 | 17 | 176.71 | ||||||||||||
| 2026-06-01 | 09:30:00 | COIN | 2026-06-05 | 4 | 179.14 | ||||||||||||
| 2026-05-29 | 15:50:55 | COIN | 2026-05-29 | 0 | 188.83 | ||||||||||||
| 2026-05-29 | 15:44:02 | COIN | 2026-06-12 | 14 | 188.58 | ||||||||||||
| 2026-05-29 | 15:29:23 | COIN | 2026-07-17 | 49 | 188.9 | ||||||||||||
| 2026-05-29 | 15:11:38 | COIN | 2026-05-29 | 0 | 188.21 | ||||||||||||
| 2026-05-29 | 15:11:38 | COIN | 2026-05-29 | 0 | 188.21 | ||||||||||||
| 2026-05-29 | 15:11:21 | COIN | 2026-05-29 | 0 | 188.29 | ||||||||||||
| 2026-05-29 | 14:51:49 | COIN | 2026-06-12 | 14 | 188.567 | ||||||||||||
| 2026-05-29 | 14:50:16 | COIN | 2026-08-21 | 84 | 188.695 | ||||||||||||
| 2026-05-29 | 14:49:58 | COIN | 2026-06-18 | 20 | 188.75 | ||||||||||||
| 2026-05-29 | 14:49:58 | COIN | 2026-06-18 | 20 | 188.759 | ||||||||||||
| 2026-05-29 | 14:49:00 | COIN | 2027-05-21 | 357 | 189.445 | ||||||||||||
| 2026-05-29 | 14:19:23 | COIN | 2026-06-05 | 7 | 191.56 | ||||||||||||
| 2026-05-29 | 13:59:30 | COIN | 2026-06-05 | 7 | 191.275 | ||||||||||||
| 2026-05-29 | 13:51:27 | COIN | 2026-05-29 | 0 | 189.055 | ||||||||||||
| 2026-05-29 | 13:51:23 | COIN | 2026-05-29 | 0 | 189.065 | ||||||||||||
| 2026-05-29 | 13:49:37 | COIN | 2026-05-29 | 0 | 189.16 | ||||||||||||
| 2026-05-29 | 13:48:48 | COIN | 2026-05-29 | 0 | 189.255 | ||||||||||||
| 2026-05-29 | 13:46:49 | COIN | 2026-05-29 | 0 | 189.93 | ||||||||||||
| 2026-05-29 | 13:24:49 | COIN | 2026-06-12 | 14 | 190.048 | ||||||||||||
| 2026-05-29 | 13:22:21 | COIN | 2026-06-05 | 7 | 189.831 | ||||||||||||
| 2026-05-29 | 13:22:21 | COIN | 2026-06-05 | 7 | 189.845 | ||||||||||||
| 2026-05-29 | 13:22:21 | COIN | 2026-06-05 | 7 | 189.845 | ||||||||||||
| 2026-05-29 | 12:58:57 | COIN | 2026-05-29 | 0 | 189.355 | ||||||||||||
| 2026-05-29 | 12:58:57 | COIN | 2026-05-29 | 0 | 189.355 | ||||||||||||
| 2026-05-29 | 12:43:29 | COIN | 2026-05-29 | 0 | 189.5 | ||||||||||||
| 2026-05-29 | 12:38:09 | COIN | 2026-06-05 | 7 | 189.91 | ||||||||||||
| 2026-05-29 | 12:37:32 | COIN | 2026-06-05 | 7 | 189.808 | ||||||||||||
| 2026-05-29 | 12:37:32 | COIN | 2026-06-05 | 7 | 189.81 | ||||||||||||
| 2026-05-29 | 12:36:14 | COIN | 2026-07-17 | 49 | 189.785 | ||||||||||||
| 2026-05-29 | 12:21:13 | COIN | 2026-06-05 | 7 | 190.22 | ||||||||||||
| 2026-05-29 | 12:17:39 | COIN | 2026-06-18 | 20 | 190.36 | ||||||||||||
| 2026-05-29 | 11:48:35 | COIN | 2026-05-29 | 0 | 189.403 | ||||||||||||
| 2026-05-29 | 11:48:35 | COIN | 2026-05-29 | 0 | 189.187 | ||||||||||||
| 2026-05-29 | 11:44:19 | COIN | 2026-05-29 | 0 | 189.565 | ||||||||||||
| 2026-05-29 | 11:44:19 | COIN | 2026-05-29 | 0 | 189.565 | ||||||||||||
| 2026-05-29 | 11:38:50 | COIN | 2026-05-29 | 0 | 190.174 | ||||||||||||
| 2026-05-29 | 11:35:44 | COIN | 2026-05-29 | 0 | 190.665 | ||||||||||||
| 2026-05-29 | 11:35:44 | COIN | 2026-05-29 | 0 | 190.645 | ||||||||||||
| 2026-05-29 | 11:35:44 | COIN | 2026-05-29 | 0 | 190.665 | ||||||||||||
| 2026-05-29 | 11:35:12 | COIN | 2026-05-29 | 0 | 190.555 | ||||||||||||
| 2026-05-29 | 11:33:25 | COIN | 2026-06-18 | 20 | 190.13 | ||||||||||||
| 2026-05-29 | 11:33:09 | COIN | 2026-05-29 | 0 | 189.834 | ||||||||||||
| 2026-05-29 | 11:33:10 | COIN | 2026-05-29 | 0 | 189.99 | ||||||||||||
| 2026-05-29 | 11:33:10 | COIN | 2026-05-29 | 0 | 189.954 | ||||||||||||
| 2026-05-29 | 11:32:25 | COIN | 2026-05-29 | 0 | 189.675 | ||||||||||||
| 2026-05-29 | 11:31:41 | COIN | 2026-05-29 | 0 | 189.56 | ||||||||||||
| 2026-05-29 | 11:31:41 | COIN | 2026-05-29 | 0 | 189.56 | ||||||||||||
| 2026-05-29 | 11:17:21 | COIN | 2026-05-29 | 0 | 187.19 | ||||||||||||
| 2026-05-29 | 11:14:15 | COIN | 2026-05-29 | 0 | 188.221 | ||||||||||||
| 2026-05-29 | 11:11:11 | COIN | 2026-06-05 | 7 | 187.495 | ||||||||||||
| 2026-05-29 | 11:09:34 | COIN | 2026-05-29 | 0 | 186.995 | ||||||||||||
| 2026-05-29 | 11:07:00 | COIN | 2026-06-05 | 7 | 186.15 | ||||||||||||
| 2026-05-29 | 11:06:43 | COIN | 2026-05-29 | 0 | 186.125 | ||||||||||||
| 2026-05-29 | 11:04:35 | COIN | 2026-06-18 | 20 | 184.49 | ||||||||||||
| 2026-05-29 | 11:04:32 | COIN | 2026-05-29 | 0 | 184.505 | ||||||||||||
| 2026-05-29 | 11:04:32 | COIN | 2026-05-29 | 0 | 184.505 | ||||||||||||
| 2026-05-29 | 10:59:00 | COIN | 2026-05-29 | 0 | 182.625 | ||||||||||||
| 2026-05-29 | 10:49:53 | COIN | 2026-05-29 | 0 | 180.654 | ||||||||||||
| 2026-05-29 | 10:48:56 | COIN | 2026-05-29 | 0 | 180.72 | ||||||||||||
| 2026-05-29 | 10:41:54 | COIN | 2026-05-29 | 0 | 180.71 | ||||||||||||
| 2026-05-29 | 10:41:16 | COIN | 2026-05-29 | 0 | 180.64 | ||||||||||||
| 2026-05-29 | 10:41:16 | COIN | 2026-05-29 | 0 | 180.64 | ||||||||||||
| 2026-05-29 | 10:18:04 | COIN | 2026-05-29 | 0 | 182.175 | ||||||||||||
| 2026-05-29 | 10:12:38 | COIN | 2026-06-05 | 7 | 182.776 | ||||||||||||
| 2026-05-29 | 10:05:43 | COIN | 2026-06-05 | 7 | 183.335 | ||||||||||||
| 2026-05-29 | 09:55:50 | COIN | 2026-05-29 | 0 | 183.46 | ||||||||||||
| 2026-05-29 | 09:55:50 | COIN | 2026-05-29 | 0 | 183.46 | ||||||||||||
| 2026-05-29 | 09:45:16 | COIN | 2026-06-05 | 7 | 183.895 | ||||||||||||
| 2026-05-29 | 09:45:16 | COIN | 2026-06-05 | 7 | 183.895 | ||||||||||||
| 2026-05-29 | 09:42:06 | COIN | 2026-05-29 | 0 | 183.43 | ||||||||||||
| 2026-05-29 | 09:42:06 | COIN | 2026-05-29 | 0 | 183.43 | ||||||||||||
| 2026-05-29 | 09:30:41 | COIN | 2026-05-29 | 0 | 179.509 | ||||||||||||
| 2026-05-29 | 09:30:41 | COIN | 2026-05-29 | 0 | 179.51 | ||||||||||||
| 2026-05-29 | 09:30:22 | COIN | 2026-05-29 | 0 | 179.305 | ||||||||||||
| 2026-05-29 | 09:30:01 | COIN | 2026-05-29 | 0 | 180.38 | ||||||||||||
| 2026-05-28 | 15:43:16 | COIN | 2026-05-29 | 1 | 181.715 | ||||||||||||
| 2026-05-28 | 15:43:16 | COIN | 2026-05-29 | 1 | 181.715 | ||||||||||||
| 2026-05-28 | 15:31:20 | COIN | 2026-05-29 | 1 | 182.39 | ||||||||||||
| 2026-05-28 | 15:31:20 | COIN | 2026-05-29 | 1 | 182.39 | ||||||||||||
| 2026-05-28 | 15:26:34 | COIN | 2026-06-18 | 21 | 181.745 | ||||||||||||
| 2026-05-28 | 15:26:34 | COIN | 2026-06-18 | 21 | 181.745 | ||||||||||||
| 2026-05-28 | 15:26:34 | COIN | 2026-06-18 | 21 | 181.745 | ||||||||||||
| 2026-05-28 | 14:27:05 | COIN | 2026-06-18 | 21 | 180.725 | ||||||||||||
| 2026-05-28 | 13:50:47 | COIN | 2026-07-17 | 50 | 181.72 | ||||||||||||
| 2026-05-28 | 13:46:07 | COIN | 2026-06-05 | 8 | 181.585 | ||||||||||||
| 2026-05-28 | 13:44:21 | COIN | 2026-07-17 | 50 | 181.32 | ||||||||||||
| 2026-05-28 | 13:07:38 | COIN | 2026-05-29 | 1 | 180.07 | ||||||||||||
| 2026-05-28 | 13:07:38 | COIN | 2026-05-29 | 1 | 180.07 | ||||||||||||
| 2026-05-28 | 13:07:00 | COIN | 2026-05-29 | 1 | 179.93 | ||||||||||||
| 2026-05-28 | 12:42:55 | COIN | 2026-06-05 | 8 | 178.94 | ||||||||||||
| 2026-05-28 | 12:09:45 | COIN | 2026-05-29 | 1 | 179.985 | ||||||||||||
| 2026-05-28 | 11:51:52 | COIN | 2026-05-29 | 1 | 180.55 | ||||||||||||
| 2026-05-28 | 11:10:52 | COIN | 2026-06-05 | 8 | 179.605 | ||||||||||||
| 2026-05-28 | 11:01:37 | COIN | 2026-05-29 | 1 | 179.2 | ||||||||||||
| 2026-05-28 | 11:01:37 | COIN | 2026-05-29 | 1 | 179.2 | ||||||||||||
| 2026-05-28 | 10:52:23 | COIN | 2026-05-29 | 1 | 178.075 | ||||||||||||
| 2026-05-28 | 10:45:46 | COIN | 2026-05-29 | 1 | 176.98 | ||||||||||||
| 2026-05-28 | 10:39:55 | COIN | 2026-06-18 | 21 | 176.72 | ||||||||||||
| 2026-05-28 | 10:39:55 | COIN | 2026-06-18 | 21 | 176.72 | ||||||||||||
| 2026-05-28 | 10:38:51 | COIN | 2026-05-29 | 1 | 176.687 | ||||||||||||
| 2026-05-28 | 10:38:51 | COIN | 2026-05-29 | 1 | 176.597 | ||||||||||||
| 2026-05-28 | 10:37:56 | COIN | 2026-06-18 | 21 | 176.365 | ||||||||||||
| 2026-05-28 | 10:37:56 | COIN | 2026-06-18 | 21 | 176.37 | ||||||||||||
| 2026-05-28 | 10:37:56 | COIN | 2026-06-18 | 21 | 176.365 | ||||||||||||
| 2026-05-28 | 10:37:43 | COIN | 2026-06-18 | 21 | 176.215 | ||||||||||||
| 2026-05-28 | 10:37:41 | COIN | 2026-06-18 | 21 | 176.235 | ||||||||||||
| 2026-05-28 | 10:37:41 | COIN | 2026-06-18 | 21 | 176.235 | ||||||||||||
| 2026-05-28 | 10:12:54 | COIN | 2026-05-29 | 1 | 173.865 | ||||||||||||
| 2026-05-28 | 10:12:54 | COIN | 2026-05-29 | 1 | 174.108 | ||||||||||||
| 2026-05-28 | 10:07:07 | COIN | 2026-05-29 | 1 | 174.57 | ||||||||||||
| 2026-05-28 | 10:07:07 | COIN | 2026-05-29 | 1 | 174.575 | ||||||||||||
| 2026-05-28 | 10:00:10 | COIN | 2026-05-29 | 1 | 174.829 | ||||||||||||
| 2026-05-28 | 09:43:27 | COIN | 2026-06-18 | 21 | 170.325 | ||||||||||||
| 2026-05-28 | 09:43:27 | COIN | 2026-06-18 | 21 | 170.24 | ||||||||||||
| 2026-05-28 | 09:42:29 | COIN | 2026-05-29 | 1 | 170.665 | ||||||||||||
| 2026-05-28 | 09:42:29 | COIN | 2026-05-29 | 1 | 170.665 | ||||||||||||
| 2026-05-28 | 09:37:39 | COIN | 2026-05-29 | 1 | 169.945 | ||||||||||||
| 2026-05-28 | 09:37:39 | COIN | 2026-05-29 | 1 | 169.945 | ||||||||||||
| 2026-05-28 | 09:32:35 | COIN | 2026-05-29 | 1 | 171.035 | ||||||||||||
| 2026-05-28 | 09:31:13 | COIN | 2026-06-05 | 8 | 171.099 | ||||||||||||
| 2026-05-27 | 14:35:34 | COIN | 2026-06-18 | 22 | 176.146 | ||||||||||||
| 2026-05-27 | 14:35:34 | COIN | 2026-06-18 | 22 | 176.146 | ||||||||||||
| 2026-05-27 | 14:01:48 | COIN | 2026-05-29 | 2 | 175.17 | ||||||||||||
| 2026-05-27 | 13:41:39 | COIN | 2026-09-18 | 114 | 175.27 | ||||||||||||
| 2026-05-27 | 13:28:22 | COIN | 2027-05-21 | 359 | 175.195 | ||||||||||||
| 2026-05-27 | 13:26:14 | COIN | 2027-05-21 | 359 | 175.275 | ||||||||||||
| 2026-05-27 | 13:26:11 | COIN | 2027-05-21 | 359 | 175.22 | ||||||||||||
| 2026-05-27 | 12:03:02 | COIN | 2026-05-29 | 2 | 176.217 | ||||||||||||
| 2026-05-27 | 11:44:41 | COIN | 2026-05-29 | 2 | 176.66 | ||||||||||||
| 2026-05-27 | 11:39:43 | COIN | 2026-06-18 | 22 | 177.22 | ||||||||||||
| 2026-05-27 | 11:26:03 | COIN | 2026-05-29 | 2 | 177.505 | ||||||||||||
| 2026-05-27 | 11:08:48 | COIN | 2027-01-15 | 233 | 177.715 | ||||||||||||
| 2026-05-27 | 10:41:46 | COIN | 2026-05-29 | 2 | 178.666 | ||||||||||||
| 2026-05-27 | 10:37:11 | COIN | 2026-05-29 | 2 | 177.634 | ||||||||||||
| 2026-05-27 | 10:37:11 | COIN | 2026-05-29 | 2 | 177.635 | ||||||||||||
| 2026-05-27 | 10:37:11 | COIN | 2026-05-29 | 2 | 177.634 | ||||||||||||
| 2026-05-27 | 10:28:45 | COIN | 2026-05-29 | 2 | 177.463 | ||||||||||||
| 2026-05-27 | 10:08:17 | COIN | 2026-05-29 | 2 | 179.14 | ||||||||||||
| 2026-05-27 | 10:08:17 | COIN | 2026-05-29 | 2 | 179.175 | ||||||||||||
| 2026-05-27 | 10:08:17 | COIN | 2026-05-29 | 2 | 179.175 | ||||||||||||
| 2026-05-27 | 10:00:28 | COIN | 2026-08-21 | 86 | 178.775 | ||||||||||||
| 2026-05-27 | 10:00:28 | COIN | 2026-08-21 | 86 | 178.775 | ||||||||||||
| 2026-05-27 | 09:40:49 | COIN | 2026-05-29 | 2 | 177.072 | ||||||||||||
| 2026-05-26 | 15:56:37 | COIN | 2026-05-29 | 3 | 179.799 | ||||||||||||
| 2026-05-26 | 15:41:53 | COIN | 2026-05-29 | 3 | 179.56 | ||||||||||||
| 2026-05-26 | 15:26:20 | COIN | 2026-05-29 | 3 | 179.59 | ||||||||||||
| 2026-05-26 | 15:26:21 | COIN | 2026-05-29 | 3 | 179.58 | ||||||||||||
| 2026-05-26 | 14:48:12 | COIN | 2026-05-29 | 3 | 181.45 | ||||||||||||
| 2026-05-26 | 14:38:41 | COIN | 2026-06-18 | 23 | 181.33 | ||||||||||||
| 2026-05-26 | 14:37:53 | COIN | 2026-05-29 | 3 | 181.305 | ||||||||||||
| 2026-05-26 | 11:25:39 | COIN | 2026-07-17 | 52 | 185.027 | ||||||||||||
| 2026-05-26 | 11:03:33 | COIN | 2026-05-29 | 3 | 184.865 | ||||||||||||
| 2026-05-26 | 11:03:24 | COIN | 2026-05-29 | 3 | 184.945 | ||||||||||||
| 2026-05-26 | 10:22:52 | COIN | 2026-07-17 | 52 | 186.4 | ||||||||||||
| 2026-05-26 | 10:22:52 | COIN | 2026-07-17 | 52 | 186.4 | ||||||||||||
| 2026-05-26 | 10:06:58 | COIN | 2026-05-29 | 3 | 186.804 | ||||||||||||
| 2026-05-26 | 10:00:54 | COIN | 2026-06-18 | 23 | 186.315 | ||||||||||||
| 2026-05-26 | 10:00:54 | COIN | 2026-06-18 | 23 | 186.55 | ||||||||||||
| 2026-05-22 | 15:51:36 | COIN | 2026-05-22 | 0 | 185.04 | ||||||||||||
| 2026-05-22 | 15:32:00 | COIN | 2026-06-18 | 27 | 184.659 | ||||||||||||
| 2026-05-22 | 15:31:13 | COIN | 2026-05-29 | 7 | 184.631 | ||||||||||||
| 2026-05-22 | 15:30:46 | COIN | 2026-05-22 | 0 | 184.945 | ||||||||||||
| 2026-05-22 | 15:29:19 | COIN | 2026-06-05 | 14 | 185.21 | ||||||||||||
| 2026-05-22 | 15:29:19 | COIN | 2026-06-05 | 14 | 185.205 | ||||||||||||
| 2026-05-22 | 15:02:47 | COIN | 2026-05-22 | 0 | 186.43 | ||||||||||||
| 2026-05-22 | 14:46:46 | COIN | 2026-05-22 | 0 | 186.325 | ||||||||||||
| 2026-05-22 | 14:46:22 | COIN | 2026-05-22 | 0 | 186.065 | ||||||||||||
| 2026-05-22 | 14:46:22 | COIN | 2026-05-22 | 0 | 186.065 | ||||||||||||
| 2026-05-22 | 14:38:18 | COIN | 2027-01-15 | 238 | 186.765 | ||||||||||||
| 2026-05-22 | 14:29:43 | COIN | 2026-05-22 | 0 | 188.15 | ||||||||||||
| 2026-05-22 | 13:54:53 | COIN | 2026-05-29 | 7 | 188.78 | ||||||||||||
| 2026-05-22 | 13:54:53 | COIN | 2026-05-29 | 7 | 188.771 | ||||||||||||
| 2026-05-22 | 13:51:02 | COIN | 2026-05-29 | 7 | 188.865 | ||||||||||||
| 2026-05-22 | 13:50:55 | COIN | 2026-05-29 | 7 | 188.905 | ||||||||||||
| 2026-05-22 | 13:50:56 | COIN | 2026-05-29 | 7 | 188.905 | ||||||||||||
| 2026-05-22 | 13:08:29 | COIN | 2026-05-29 | 7 | 188.795 | ||||||||||||
| 2026-05-22 | 13:08:29 | COIN | 2026-05-29 | 7 | 188.755 | ||||||||||||
| 2026-05-22 | 13:05:53 | COIN | 2026-05-22 | 0 | 188.51 | ||||||||||||
| 2026-05-22 | 12:33:31 | COIN | 2026-05-22 | 0 | 189.495 | ||||||||||||
| 2026-05-22 | 12:27:03 | COIN | 2026-05-22 | 0 | 188.315 | ||||||||||||
| 2026-05-22 | 12:27:03 | COIN | 2026-05-22 | 0 | 188.315 | ||||||||||||
| 2026-05-22 | 12:17:45 | COIN | 2026-05-29 | 7 | 189.485 | ||||||||||||
| 2026-05-22 | 11:56:41 | COIN | 2026-05-29 | 7 | 188.718 | ||||||||||||
| 2026-05-22 | 11:56:28 | COIN | 2026-05-29 | 7 | 188.58 | ||||||||||||
| 2026-05-22 | 11:47:41 | COIN | 2026-05-22 | 0 | 189.125 | ||||||||||||
| 2026-05-22 | 11:47:41 | COIN | 2026-05-22 | 0 | 189.274 | ||||||||||||
| 2026-05-22 | 11:33:23 | COIN | 2026-05-29 | 7 | 189.175 | ||||||||||||
| 2026-05-22 | 11:16:46 | COIN | 2026-05-29 | 7 | 189.26 | ||||||||||||
| 2026-05-22 | 11:11:53 | COIN | 2026-05-29 | 7 | 189.33 | ||||||||||||
| 2026-05-22 | 11:11:53 | COIN | 2026-05-29 | 7 | 189.33 | ||||||||||||
| 2026-05-22 | 11:11:53 | COIN | 2026-05-29 | 7 | 189.33 | ||||||||||||
| 2026-05-22 | 11:11:53 | COIN | 2026-05-29 | 7 | 189.33 | ||||||||||||
| 2026-05-22 | 11:01:20 | COIN | 2026-05-29 | 7 | 188.395 | ||||||||||||
| 2026-05-22 | 10:54:09 | COIN | 2026-05-29 | 7 | 188.79 | ||||||||||||
| 2026-05-22 | 10:48:37 | COIN | 2026-05-29 | 7 | 188.649 | ||||||||||||
| 2026-05-22 | 10:44:06 | COIN | 2027-03-19 | 301 | 189.415 | ||||||||||||
| 2026-05-22 | 10:29:39 | COIN | 2026-05-22 | 0 | 188.155 | ||||||||||||
| 2026-05-22 | 10:29:39 | COIN | 2026-05-22 | 0 | 188.159 | ||||||||||||
| 2026-05-22 | 10:23:28 | COIN | 2026-05-22 | 0 | 187.62 | ||||||||||||
| 2026-05-22 | 10:19:59 | COIN | 2026-05-22 | 0 | 190.035 | ||||||||||||
| 2026-05-22 | 10:07:38 | COIN | 2026-05-22 | 0 | 192.37 | ||||||||||||
| 2026-05-22 | 09:56:47 | COIN | 2026-05-22 | 0 | 192.78 | ||||||||||||
| 2026-05-22 | 09:56:47 | COIN | 2026-05-22 | 0 | 192.78 | ||||||||||||
| 2026-05-22 | 09:54:41 | COIN | 2026-06-18 | 27 | 193.015 | ||||||||||||
| 2026-05-21 | 15:59:11 | COIN | 2026-05-22 | 1 | 193.685 | ||||||||||||
| 2026-05-21 | 15:45:51 | COIN | 2026-06-18 | 28 | 193.195 | ||||||||||||
| 2026-05-21 | 15:45:51 | COIN | 2026-05-22 | 1 | 193.195 | ||||||||||||
| 2026-05-21 | 15:45:51 | COIN | 2026-06-18 | 28 | 193.195 | ||||||||||||
| 2026-05-21 | 15:20:04 | COIN | 2026-05-22 | 1 | 194.805 | ||||||||||||
| 2026-05-21 | 14:54:26 | COIN | 2026-05-22 | 1 | 193.422 | ||||||||||||
| 2026-05-21 | 14:47:42 | COIN | 2026-05-22 | 1 | 194.45 | ||||||||||||
| 2026-05-21 | 14:47:42 | COIN | 2026-05-22 | 1 | 194.45 | ||||||||||||
| 2026-05-21 | 14:19:53 | COIN | 2026-05-29 | 8 | 195.2 | ||||||||||||
| 2026-05-21 | 13:56:55 | COIN | 2026-05-22 | 1 | 195.055 | ||||||||||||
| 2026-05-21 | 13:56:55 | COIN | 2026-05-22 | 1 | 194.955 | ||||||||||||
| 2026-05-21 | 13:54:44 | COIN | 2026-05-22 | 1 | 195.075 | ||||||||||||
| 2026-05-21 | 13:53:35 | COIN | 2026-06-18 | 28 | 194.765 | ||||||||||||
| 2026-05-21 | 13:52:52 | COIN | 2026-05-22 | 1 | 194.84 | ||||||||||||
| 2026-05-21 | 13:51:32 | COIN | 2026-05-29 | 8 | 194.52 | ||||||||||||
| 2026-05-21 | 13:50:10 | COIN | 2026-05-29 | 8 | 194.013 | ||||||||||||
| 2026-05-21 | 13:20:14 | COIN | 2026-05-22 | 1 | 193.49 | ||||||||||||
| 2026-05-21 | 13:19:26 | COIN | 2026-05-29 | 8 | 193.31 | ||||||||||||
| 2026-05-21 | 13:19:26 | COIN | 2026-05-29 | 8 | 193.31 | ||||||||||||
| 2026-05-21 | 12:39:20 | COIN | 2026-05-22 | 1 | 189.507 | ||||||||||||
| 2026-05-21 | 11:46:05 | COIN | 2026-06-12 | 22 | 190.475 | ||||||||||||
| 2026-05-21 | 11:32:42 | COIN | 2026-05-22 | 1 | 190.58 | ||||||||||||
| 2026-05-21 | 10:55:39 | COIN | 2026-05-22 | 1 | 189.337 | ||||||||||||
| 2026-05-21 | 10:35:31 | COIN | 2026-05-29 | 8 | 188.565 | ||||||||||||
| 2026-05-21 | 10:28:39 | COIN | 2026-05-22 | 1 | 188.7 | ||||||||||||
| 2026-05-21 | 10:26:55 | COIN | 2026-05-22 | 1 | 188.62 | ||||||||||||
| 2026-05-21 | 09:49:44 | COIN | 2026-05-22 | 1 | 189.34 | ||||||||||||
| 2026-05-21 | 09:49:44 | COIN | 2026-05-22 | 1 | 189.34 | ||||||||||||
| 2026-05-21 | 09:31:50 | COIN | 2026-05-22 | 1 | 189.272 | ||||||||||||
| 2026-05-20 | 15:40:26 | COIN | 2026-05-22 | 2 | 193.223 | ||||||||||||
| 2026-05-20 | 14:31:35 | COIN | 2026-05-29 | 9 | 195.192 | ||||||||||||
| 2026-05-20 | 12:07:07 | COIN | 2026-05-29 | 9 | 195.251 | ||||||||||||
| 2026-05-20 | 11:35:11 | COIN | 2026-05-22 | 2 | 195.335 | ||||||||||||
| 2026-05-20 | 11:32:02 | COIN | 2026-05-22 | 2 | 195.15 | ||||||||||||
| 2026-05-20 | 11:15:38 | COIN | 2026-05-22 | 2 | 194.945 | ||||||||||||
| 2026-05-20 | 11:15:38 | COIN | 2026-05-22 | 2 | 194.945 | ||||||||||||
| 2026-05-20 | 11:15:38 | COIN | 2026-05-22 | 2 | 194.945 | ||||||||||||
| 2026-05-20 | 11:15:38 | COIN | 2026-05-22 | 2 | 194.945 | ||||||||||||
| 2026-05-20 | 11:15:38 | COIN | 2026-05-22 | 2 | 194.945 | ||||||||||||
| 2026-05-20 | 11:15:38 | COIN | 2026-05-22 | 2 | 194.945 | ||||||||||||
| 2026-05-20 | 11:15:38 | COIN | 2026-05-22 | 2 | 194.945 | ||||||||||||
| 2026-05-20 | 10:16:14 | COIN | 2026-06-18 | 29 | 193.285 | ||||||||||||
| 2026-05-19 | 15:44:15 | COIN | 2026-05-29 | 10 | 193.685 | ||||||||||||
| 2026-05-19 | 15:42:54 | COIN | 2026-05-22 | 3 | 193.712 | ||||||||||||
| 2026-05-19 | 13:53:38 | COIN | 2026-05-22 | 3 | 193.779 | ||||||||||||
| 2026-05-19 | 13:48:46 | COIN | 2026-05-22 | 3 | 194.122 | ||||||||||||
| 2026-05-19 | 12:17:10 | COIN | 2026-05-22 | 3 | 190.51 | ||||||||||||
| 2026-05-19 | 12:17:10 | COIN | 2026-05-22 | 3 | 190.505 | ||||||||||||
| 2026-05-19 | 11:55:49 | COIN | 2026-05-22 | 3 | 191.05 | ||||||||||||
| 2026-05-19 | 11:40:24 | COIN | 2026-05-22 | 3 | 192.614 | ||||||||||||
| 2026-05-19 | 11:06:28 | COIN | 2026-05-22 | 3 | 191.505 | ||||||||||||
| 2026-05-19 | 11:06:18 | COIN | 2026-05-22 | 3 | 191.55 | ||||||||||||
| 2026-05-19 | 10:48:12 | COIN | 2026-05-22 | 3 | 188.813 | ||||||||||||
| 2026-05-19 | 10:46:19 | COIN | 2026-05-22 | 3 | 188.896 | ||||||||||||
| 2026-05-19 | 10:24:05 | COIN | 2026-05-22 | 3 | 188.67 | ||||||||||||
| 2026-05-19 | 10:22:33 | COIN | 2026-05-22 | 3 | 188.1 | ||||||||||||
| 2026-05-18 | 15:45:42 | COIN | 2026-07-17 | 60 | 188.527 | ||||||||||||
| 2026-05-18 | 15:01:49 | COIN | 2026-05-22 | 4 | 187.707 | ||||||||||||
| 2026-05-18 | 15:01:26 | COIN | 2026-07-17 | 60 | 186.665 | ||||||||||||
| 2026-05-18 | 14:46:37 | COIN | 2026-05-22 | 4 | 185.56 | ||||||||||||
| 2026-05-18 | 14:12:49 | COIN | 2026-06-18 | 31 | 185.415 | ||||||||||||
| 2026-05-18 | 14:05:35 | COIN | 2026-05-22 | 4 | 185.7 | ||||||||||||
| 2026-05-18 | 14:04:29 | COIN | 2026-05-22 | 4 | 185.765 | ||||||||||||
| 2026-05-18 | 12:49:51 | COIN | 2026-06-18 | 31 | 185.42 | ||||||||||||
| 2026-05-18 | 12:41:10 | COIN | 2026-05-22 | 4 | 185.99 | ||||||||||||
| 2026-05-18 | 11:35:50 | COIN | 2028-06-16 | 760 | 187.0 | ||||||||||||
| 2026-05-18 | 11:30:55 | COIN | 2026-05-22 | 4 | 185.405 | ||||||||||||
| 2026-05-18 | 11:30:13 | COIN | 2026-05-22 | 4 | 185.465 | ||||||||||||
| 2026-05-18 | 11:21:27 | COIN | 2026-08-21 | 95 | 185.976 | ||||||||||||
| 2026-05-18 | 11:21:27 | COIN | 2026-08-21 | 95 | 185.985 | ||||||||||||
| 2026-05-18 | 11:10:10 | COIN | 2026-05-22 | 4 | 186.535 | ||||||||||||
| 2026-05-18 | 11:04:41 | COIN | 2026-05-22 | 4 | 186.855 | ||||||||||||
| 2026-05-18 | 11:01:13 | COIN | 2026-05-22 | 4 | 186.725 | ||||||||||||
| 2026-05-18 | 10:42:16 | COIN | 2026-07-17 | 60 | 189.285 | ||||||||||||
| 2026-05-18 | 10:37:54 | COIN | 2026-05-22 | 4 | 188.685 | ||||||||||||
| 2026-05-18 | 10:36:11 | COIN | 2026-05-22 | 4 | 187.44 | ||||||||||||
| 2026-05-18 | 10:04:39 | COIN | 2026-06-18 | 31 | 192.845 | ||||||||||||
| 2026-05-18 | 09:37:50 | COIN | 2026-05-22 | 4 | 189.159 | ||||||||||||
| 2026-05-18 | 09:35:35 | COIN | 2026-07-17 | 60 | 189.315 | ||||||||||||
| 2026-05-18 | 09:35:05 | COIN | 2026-07-17 | 60 | 188.915 | ||||||||||||
| 2026-05-18 | 09:35:05 | COIN | 2026-07-17 | 60 | 188.915 | ||||||||||||
| 2026-05-18 | 09:34:38 | COIN | 2026-07-17 | 60 | 189.343 | ||||||||||||
| 2026-05-18 | 09:34:38 | COIN | 2026-07-17 | 60 | 189.343 | ||||||||||||
| 2026-05-18 | 09:34:01 | COIN | 2026-07-17 | 60 | 189.771 | ||||||||||||
| 2026-05-18 | 09:33:48 | COIN | 2026-07-17 | 60 | 189.46 | ||||||||||||
| 2026-05-15 | 15:52:58 | COIN | 2026-06-18 | 34 | 195.74 | ||||||||||||
| 2026-05-15 | 15:47:13 | COIN | 2026-05-15 | 0 | 195.925 | ||||||||||||
| 2026-05-15 | 15:28:58 | COIN | 2026-05-15 | 0 | 195.415 | ||||||||||||
| 2026-05-15 | 15:24:15 | COIN | 2028-06-16 | 763 | 196.06 | ||||||||||||
| 2026-05-15 | 15:11:39 | COIN | 2026-05-29 | 14 | 196.445 | ||||||||||||
| 2026-05-15 | 15:09:40 | COIN | 2026-05-22 | 7 | 196.185 | ||||||||||||
| 2026-05-15 | 14:56:57 | COIN | 2028-01-21 | 616 | 196.938 | ||||||||||||
| 2026-05-15 | 14:56:58 | COIN | 2028-01-21 | 616 | 196.935 | ||||||||||||
| 2026-05-15 | 14:51:34 | COIN | 2026-05-29 | 14 | 197.15 | ||||||||||||
| 2026-05-15 | 14:37:11 | COIN | 2026-05-22 | 7 | 197.915 | ||||||||||||
| 2026-05-15 | 14:37:11 | COIN | 2026-05-22 | 7 | 197.915 | ||||||||||||
| 2026-05-15 | 14:36:43 | COIN | 2026-05-15 | 0 | 197.795 | ||||||||||||
| 2026-05-15 | 14:32:17 | COIN | 2026-05-22 | 7 | 196.665 | ||||||||||||
| 2026-05-15 | 14:32:17 | COIN | 2026-05-22 | 7 | 196.665 | ||||||||||||
| 2026-05-15 | 14:32:17 | COIN | 2026-05-22 | 7 | 196.665 | ||||||||||||
| 2026-05-15 | 14:32:17 | COIN | 2026-05-22 | 7 | 196.665 | ||||||||||||
| 2026-05-15 | 14:32:17 | COIN | 2026-05-22 | 7 | 196.665 | ||||||||||||
| 2026-05-15 | 14:30:49 | COIN | 2026-05-22 | 7 | 197.66 | ||||||||||||
| 2026-05-15 | 14:21:53 | COIN | 2026-05-29 | 14 | 197.785 | ||||||||||||
| 2026-05-15 | 14:00:21 | COIN | 2026-05-15 | 0 | 199.314 | ||||||||||||
| 2026-05-15 | 14:00:15 | COIN | 2026-06-18 | 34 | 199.177 | ||||||||||||
| 2026-05-15 | 13:50:48 | COIN | 2026-05-15 | 0 | 197.235 | ||||||||||||
| 2026-05-15 | 13:39:15 | COIN | 2026-11-20 | 189 | 196.799 | ||||||||||||
| 2026-05-15 | 13:34:22 | COIN | 2026-05-15 | 0 | 196.514 | ||||||||||||
| 2026-05-15 | 13:31:25 | COIN | 2026-05-22 | 7 | 195.915 | ||||||||||||
| 2026-05-15 | 13:31:25 | COIN | 2026-05-22 | 7 | 195.915 | ||||||||||||
| 2026-05-15 | 13:27:48 | COIN | 2026-05-15 | 0 | 195.696 | ||||||||||||
| 2026-05-15 | 13:27:48 | COIN | 2026-05-15 | 0 | 195.614 | ||||||||||||
| 2026-05-15 | 13:26:21 | COIN | 2026-05-15 | 0 | 195.88 | ||||||||||||
| 2026-05-15 | 13:03:12 | COIN | 2026-05-22 | 7 | 193.465 | ||||||||||||
| 2026-05-15 | 12:53:52 | COIN | 2026-05-15 | 0 | 193.14 | ||||||||||||
| 2026-05-15 | 12:53:52 | COIN | 2026-05-15 | 0 | 193.14 | ||||||||||||
| 2026-05-15 | 11:50:36 | COIN | 2026-05-15 | 0 | 193.695 | ||||||||||||
| 2026-05-15 | 11:50:36 | COIN | 2026-05-15 | 0 | 193.695 | ||||||||||||
| 2026-05-15 | 11:35:31 | COIN | 2026-06-18 | 34 | 193.935 | ||||||||||||
| 2026-05-15 | 11:35:09 | COIN | 2026-05-22 | 7 | 193.877 | ||||||||||||
| 2026-05-15 | 11:18:54 | COIN | 2026-05-15 | 0 | 193.685 | ||||||||||||
| 2026-05-15 | 11:18:55 | COIN | 2026-05-15 | 0 | 193.414 | ||||||||||||
| 2026-05-15 | 11:16:58 | COIN | 2026-08-21 | 98 | 193.58 | ||||||||||||
| 2026-05-15 | 11:15:50 | COIN | 2026-05-15 | 0 | 193.51 | ||||||||||||
| 2026-05-15 | 11:15:50 | COIN | 2026-05-15 | 0 | 193.51 | ||||||||||||
| 2026-05-15 | 11:14:05 | COIN | 2026-05-22 | 7 | 194.57 | ||||||||||||
| 2026-05-15 | 10:50:25 | COIN | 2026-05-15 | 0 | 196.406 | ||||||||||||
| 2026-05-15 | 10:38:11 | COIN | 2026-05-15 | 0 | 199.225 | ||||||||||||
| 2026-05-15 | 10:36:45 | COIN | 2026-05-15 | 0 | 198.902 | ||||||||||||
| 2026-05-15 | 10:35:21 | COIN | 2026-05-15 | 0 | 199.285 | ||||||||||||
| 2026-05-15 | 10:34:49 | COIN | 2026-05-15 | 0 | 199.06 | ||||||||||||
| 2026-05-15 | 10:34:49 | COIN | 2026-05-15 | 0 | 199.073 | ||||||||||||
| 2026-05-15 | 10:34:43 | COIN | 2026-05-22 | 7 | 198.99 | ||||||||||||
| 2026-05-15 | 10:33:38 | COIN | 2026-05-22 | 7 | 198.66 | ||||||||||||
| 2026-05-15 | 10:33:38 | COIN | 2026-05-22 | 7 | 198.66 | ||||||||||||
| 2026-05-15 | 10:16:10 | COIN | 2026-05-15 | 0 | 199.6 | ||||||||||||
| 2026-05-15 | 10:06:51 | COIN | 2026-05-15 | 0 | 197.37 | ||||||||||||
| 2026-05-15 | 10:02:09 | COIN | 2026-05-15 | 0 | 198.265 | ||||||||||||
| 2026-05-15 | 09:56:35 | COIN | 2026-05-22 | 7 | 198.962 | ||||||||||||
| 2026-05-15 | 09:48:18 | COIN | 2026-05-15 | 0 | 196.935 | ||||||||||||
| 2026-05-15 | 09:45:05 | COIN | 2026-05-29 | 14 | 196.605 | ||||||||||||
| 2026-05-15 | 09:45:05 | COIN | 2026-05-29 | 14 | 196.605 | ||||||||||||
| 2026-05-15 | 09:35:39 | COIN | 2026-06-18 | 34 | 202.635 | ||||||||||||
| 2026-05-15 | 09:35:39 | COIN | 2026-06-18 | 34 | 202.635 | ||||||||||||
| 2026-05-15 | 09:34:02 | COIN | 2026-05-15 | 0 | 202.385 | ||||||||||||
| 2026-05-15 | 09:32:59 | COIN | 2026-05-15 | 0 | 202.64 | ||||||||||||
| 2026-05-15 | 09:33:00 | COIN | 2026-05-15 | 0 | 202.64 | ||||||||||||
| 2026-05-15 | 09:32:29 | COIN | 2026-05-15 | 0 | 202.823 | ||||||||||||
| 2026-05-15 | 09:32:29 | COIN | 2026-05-15 | 0 | 202.415 | ||||||||||||
| 2026-05-15 | 09:31:34 | COIN | 2026-05-22 | 7 | 203.028 | ||||||||||||
| 2026-05-15 | 09:31:17 | COIN | 2026-05-22 | 7 | 203.47 | ||||||||||||
| 2026-05-15 | 09:30:57 | COIN | 2026-05-15 | 0 | 204.116 | ||||||||||||
| 2026-05-15 | 09:30:12 | COIN | 2026-05-29 | 14 | 205.42 | ||||||||||||
| 2026-05-14 | 15:59:02 | COIN | 2026-05-15 | 1 | 211.92 | ||||||||||||
| 2026-05-14 | 15:55:05 | COIN | 2026-05-29 | 15 | 212.04 | ||||||||||||
| 2026-05-14 | 15:47:27 | COIN | 2026-06-18 | 35 | 213.565 | ||||||||||||
| 2026-05-14 | 15:45:41 | COIN | 2026-05-15 | 1 | 213.126 | ||||||||||||
| 2026-05-14 | 15:41:16 | COIN | 2026-05-15 | 1 | 213.3 | ||||||||||||
| 2026-05-14 | 15:41:16 | COIN | 2026-05-15 | 1 | 213.171 | ||||||||||||
| 2026-05-14 | 15:39:16 | COIN | 2026-05-15 | 1 | 213.75 | ||||||||||||
| 2026-05-14 | 15:36:43 | COIN | 2026-05-15 | 1 | 214.675 | ||||||||||||
| 2026-05-14 | 15:23:39 | COIN | 2026-05-15 | 1 | 216.755 | ||||||||||||
| 2026-05-14 | 15:02:20 | COIN | 2026-05-22 | 8 | 219.084 | ||||||||||||
| 2026-05-14 | 14:59:14 | COIN | 2026-05-15 | 1 | 218.159 | ||||||||||||
| 2026-05-14 | 14:59:14 | COIN | 2026-05-15 | 1 | 218.159 | ||||||||||||
| 2026-05-14 | 14:51:21 | COIN | 2026-05-15 | 1 | 219.15 | ||||||||||||
| 2026-05-14 | 14:31:18 | COIN | 2026-05-15 | 1 | 219.204 | ||||||||||||
| 2026-05-14 | 14:28:19 | COIN | 2026-05-15 | 1 | 218.7 | ||||||||||||
| 2026-05-14 | 14:25:13 | COIN | 2026-05-22 | 8 | 219.382 | ||||||||||||
| 2026-05-14 | 14:25:13 | COIN | 2026-05-22 | 8 | 219.38 | ||||||||||||
| 2026-05-14 | 14:24:20 | COIN | 2026-06-18 | 35 | 218.979 | ||||||||||||
| 2026-05-14 | 14:19:45 | COIN | 2026-05-22 | 8 | 218.55 | ||||||||||||
| 2026-05-14 | 14:19:45 | COIN | 2026-05-22 | 8 | 218.55 | ||||||||||||
| 2026-05-14 | 13:49:02 | COIN | 2026-05-15 | 1 | 216.936 | ||||||||||||
| 2026-05-14 | 13:37:45 | COIN | 2026-05-15 | 1 | 217.825 | ||||||||||||
| 2026-05-14 | 13:25:27 | COIN | 2026-06-18 | 35 | 215.29 | ||||||||||||
| 2026-05-14 | 13:24:54 | COIN | 2026-05-15 | 1 | 215.414 | ||||||||||||
| 2026-05-14 | 13:24:54 | COIN | 2026-05-15 | 1 | 215.275 | ||||||||||||
| 2026-05-14 | 13:05:41 | COIN | 2026-05-15 | 1 | 221.93 | ||||||||||||
| 2026-05-14 | 12:58:12 | COIN | 2026-05-15 | 1 | 218.937 | ||||||||||||
| 2026-05-14 | 12:54:38 | COIN | 2026-05-15 | 1 | 217.665 | ||||||||||||
| 2026-05-14 | 12:54:11 | COIN | 2026-05-29 | 15 | 217.932 | ||||||||||||
| 2026-05-14 | 12:54:11 | COIN | 2026-05-29 | 15 | 217.93 | ||||||||||||
| 2026-05-14 | 12:54:11 | COIN | 2026-05-29 | 15 | 217.932 | ||||||||||||
| 2026-05-14 | 12:53:49 | COIN | 2026-05-15 | 1 | 218.31 | ||||||||||||
| 2026-05-14 | 12:51:47 | COIN | 2026-05-15 | 1 | 221.025 | ||||||||||||
| 2026-05-14 | 12:51:06 | COIN | 2026-05-15 | 1 | 220.82 | ||||||||||||
| 2026-05-14 | 12:50:48 | COIN | 2026-05-22 | 8 | 221.375 | ||||||||||||
| 2026-05-14 | 12:49:55 | COIN | 2026-05-15 | 1 | 221.71 | ||||||||||||
| 2026-05-14 | 12:49:46 | COIN | 2026-05-15 | 1 | 221.62 | ||||||||||||
| 2026-05-14 | 12:37:38 | COIN | 2026-05-22 | 8 | 219.765 | ||||||||||||
| 2026-05-14 | 12:37:38 | COIN | 2026-05-22 | 8 | 219.769 | ||||||||||||
| 2026-05-14 | 12:27:02 | COIN | 2026-05-15 | 1 | 217.87 | ||||||||||||
| 2026-05-14 | 12:27:02 | COIN | 2026-05-15 | 1 | 217.87 | ||||||||||||
| 2026-05-14 | 12:23:09 | COIN | 2026-05-15 | 1 | 220.19 | ||||||||||||
| 2026-05-14 | 12:23:09 | COIN | 2026-05-15 | 1 | 220.42 | ||||||||||||
| 2026-05-14 | 12:20:24 | COIN | 2026-05-15 | 1 | 219.41 | ||||||||||||
| 2026-05-14 | 12:19:11 | COIN | 2026-05-15 | 1 | 219.51 | ||||||||||||
| 2026-05-14 | 12:19:01 | COIN | 2026-05-15 | 1 | 219.605 | ||||||||||||
| 2026-05-14 | 12:13:28 | COIN | 2026-05-15 | 1 | 218.22 | ||||||||||||
| 2026-05-14 | 12:13:11 | COIN | 2026-05-15 | 1 | 218.14 | ||||||||||||
| 2026-05-14 | 12:13:04 | COIN | 2026-05-15 | 1 | 217.915 | ||||||||||||
| 2026-05-14 | 12:12:13 | COIN | 2026-05-15 | 1 | 217.36 | ||||||||||||
| 2026-05-14 | 12:09:39 | COIN | 2026-05-15 | 1 | 217.98 | ||||||||||||
| 2026-05-14 | 12:05:37 | COIN | 2026-05-15 | 1 | 216.602 | ||||||||||||
| 2026-05-14 | 12:03:25 | COIN | 2026-05-15 | 1 | 217.115 | ||||||||||||
| 2026-05-14 | 12:01:45 | COIN | 2026-05-29 | 15 | 215.89 | ||||||||||||
| 2026-05-14 | 11:59:40 | COIN | 2026-05-29 | 15 | 214.616 | ||||||||||||
| 2026-05-14 | 11:55:15 | COIN | 2026-05-15 | 1 | 213.255 | ||||||||||||
| 2026-05-14 | 11:37:51 | COIN | 2026-05-15 | 1 | 211.131 | ||||||||||||
| 2026-05-14 | 11:37:48 | COIN | 2026-05-29 | 15 | 211.31 | ||||||||||||
| 2026-05-14 | 11:36:26 | COIN | 2026-05-15 | 1 | 210.975 | ||||||||||||
| 2026-05-14 | 11:36:02 | COIN | 2026-05-15 | 1 | 210.898 | ||||||||||||
| 2026-05-14 | 11:29:06 | COIN | 2026-05-29 | 15 | 209.555 | ||||||||||||
| 2026-05-14 | 11:24:46 | COIN | 2026-05-22 | 8 | 209.925 | ||||||||||||
| 2026-05-14 | 11:16:27 | COIN | 2026-05-15 | 1 | 208.492 | ||||||||||||
| 2026-05-14 | 11:08:47 | COIN | 2026-05-15 | 1 | 208.955 | ||||||||||||
| 2026-05-14 | 11:08:14 | COIN | 2026-05-15 | 1 | 207.975 | ||||||||||||
| 2026-05-14 | 11:08:06 | COIN | 2026-05-15 | 1 | 207.83 | ||||||||||||
| 2026-05-14 | 11:07:37 | COIN | 2026-05-15 | 1 | 207.165 | ||||||||||||
| 2026-05-14 | 11:07:24 | COIN | 2026-05-15 | 1 | 207.19 | ||||||||||||
| 2026-05-14 | 11:07:06 | COIN | 2026-05-15 | 1 | 206.995 | ||||||||||||
| 2026-05-14 | 11:05:52 | COIN | 2027-01-15 | 246 | 205.8 | ||||||||||||
| 2026-05-14 | 11:02:17 | COIN | 2026-05-15 | 1 | 206.44 | ||||||||||||
| 2026-05-14 | 10:57:52 | COIN | 2026-05-15 | 1 | 206.59 | ||||||||||||
| 2026-05-14 | 10:57:52 | COIN | 2026-05-15 | 1 | 206.59 | ||||||||||||
| 2026-05-14 | 10:53:56 | COIN | 2026-05-15 | 1 | 206.2 | ||||||||||||
| 2026-05-14 | 10:53:36 | COIN | 2026-05-15 | 1 | 206.455 | ||||||||||||
| 2026-05-14 | 10:53:34 | COIN | 2026-05-15 | 1 | 206.52 | ||||||||||||
| 2026-05-14 | 10:53:12 | COIN | 2026-05-15 | 1 | 205.96 | ||||||||||||
| 2026-05-14 | 10:51:27 | COIN | 2026-06-18 | 35 | 204.4 | ||||||||||||
| 2026-05-14 | 10:50:51 | COIN | 2026-05-29 | 15 | 204.325 | ||||||||||||
| 2026-05-14 | 10:50:45 | COIN | 2026-06-18 | 35 | 204.335 | ||||||||||||
| 2026-05-14 | 10:50:45 | COIN | 2026-06-18 | 35 | 204.335 | ||||||||||||
| 2026-05-14 | 10:50:45 | COIN | 2026-06-18 | 35 | 204.335 | ||||||||||||
| 2026-05-14 | 10:49:56 | COIN | 2026-05-29 | 15 | 204.105 | ||||||||||||
| 2026-05-14 | 10:42:23 | COIN | 2026-05-15 | 1 | 201.091 | ||||||||||||
| 2026-05-14 | 10:36:51 | COIN | 2026-06-18 | 35 | 201.305 | ||||||||||||
| 2026-05-14 | 10:36:36 | COIN | 2026-05-22 | 8 | 201.183 | ||||||||||||
| 2026-05-14 | 10:02:14 | COIN | 2026-05-15 | 1 | 197.317 | ||||||||||||
| 2026-05-14 | 10:02:14 | COIN | 2026-05-15 | 1 | 197.32 | ||||||||||||
| 2026-05-14 | 10:02:14 | COIN | 2026-05-15 | 1 | 197.32 | ||||||||||||
| 2026-05-14 | 09:58:01 | COIN | 2026-05-15 | 1 | 197.23 | ||||||||||||
| 2026-05-14 | 09:58:01 | COIN | 2026-05-15 | 1 | 197.23 | ||||||||||||
| 2026-05-14 | 09:58:01 | COIN | 2026-05-15 | 1 | 197.155 | ||||||||||||
| 2026-05-14 | 09:58:01 | COIN | 2026-05-15 | 1 | 197.155 | ||||||||||||
| 2026-05-14 | 09:58:01 | COIN | 2026-05-15 | 1 | 197.155 | ||||||||||||
| 2026-05-14 | 09:58:01 | COIN | 2026-05-15 | 1 | 197.155 | ||||||||||||
| 2026-05-14 | 09:47:01 | COIN | 2026-05-29 | 15 | 197.24 | ||||||||||||
| 2026-05-14 | 09:42:34 | COIN | 2026-05-22 | 8 | 195.915 | ||||||||||||
| 2026-05-14 | 09:40:12 | COIN | 2026-06-18 | 35 | 198.035 | ||||||||||||
| 2026-05-14 | 09:36:57 | COIN | 2026-05-22 | 8 | 196.79 | ||||||||||||
| 2026-05-14 | 09:33:08 | COIN | 2026-05-15 | 1 | 197.945 | ||||||||||||
| 2026-05-14 | 09:30:47 | COIN | 2026-05-29 | 15 | 199.491 | ||||||||||||
| 2026-05-13 | 15:37:39 | COIN | 2026-09-18 | 128 | 203.735 | ||||||||||||
| 2026-05-13 | 15:06:15 | COIN | 2026-05-22 | 9 | 201.8 | ||||||||||||
| 2026-05-13 | 14:59:02 | COIN | 2028-01-21 | 618 | 201.97 | ||||||||||||
| 2026-05-13 | 14:37:35 | COIN | 2026-05-15 | 2 | 203.26 | ||||||||||||
| 2026-05-13 | 14:24:11 | COIN | 2026-05-15 | 2 | 202.95 | ||||||||||||
| 2026-05-13 | 14:20:00 | COIN | 2026-05-15 | 2 | 201.803 | ||||||||||||
| 2026-05-13 | 14:20:00 | COIN | 2026-05-15 | 2 | 201.803 | ||||||||||||
| 2026-05-13 | 13:44:35 | COIN | 2026-05-15 | 2 | 200.77 | ||||||||||||
| 2026-05-13 | 13:38:05 | COIN | 2026-05-15 | 2 | 200.705 | ||||||||||||
| 2026-05-13 | 13:38:05 | COIN | 2026-05-15 | 2 | 200.705 | ||||||||||||
| 2026-05-13 | 13:36:40 | COIN | 2026-05-15 | 2 | 200.745 | ||||||||||||
| 2026-05-13 | 12:37:41 | COIN | 2026-05-15 | 2 | 201.739 | ||||||||||||
| 2026-05-13 | 12:03:08 | COIN | 2026-07-17 | 65 | 199.116 | ||||||||||||
| 2026-05-13 | 11:59:58 | COIN | 2026-07-17 | 65 | 198.485 | ||||||||||||
| 2026-05-13 | 11:46:41 | COIN | 2026-05-15 | 2 | 200.305 | ||||||||||||
| 2026-05-13 | 11:46:41 | COIN | 2026-05-15 | 2 | 200.305 | ||||||||||||
| 2026-05-13 | 11:06:35 | COIN | 2026-05-15 | 2 | 201.555 | ||||||||||||
| 2026-05-13 | 10:23:05 | COIN | 2026-05-15 | 2 | 202.05 | ||||||||||||
| 2026-05-13 | 10:22:28 | COIN | 2026-05-22 | 9 | 201.765 | ||||||||||||
| 2026-05-13 | 09:53:04 | COIN | 2026-05-22 | 9 | 198.638 | ||||||||||||
| 2026-05-13 | 09:53:04 | COIN | 2026-05-22 | 9 | 198.64 | ||||||||||||
| 2026-05-13 | 09:45:33 | COIN | 2026-05-29 | 16 | 199.53 | ||||||||||||
| 2026-05-13 | 09:45:33 | COIN | 2026-05-29 | 16 | 199.53 | ||||||||||||
| 2026-05-13 | 09:44:16 | COIN | 2026-05-15 | 2 | 200.135 | ||||||||||||
| 2026-05-13 | 09:44:16 | COIN | 2026-05-15 | 2 | 200.135 | ||||||||||||
| 2026-05-12 | 15:51:15 | COIN | 2026-05-15 | 3 | 205.97 | ||||||||||||
| 2026-05-12 | 15:02:51 | COIN | 2026-06-18 | 37 | 205.395 | ||||||||||||
| 2026-05-12 | 14:52:10 | COIN | 2026-05-15 | 3 | 206.45 | ||||||||||||
| 2026-05-12 | 14:50:54 | COIN | 2026-05-15 | 3 | 206.465 | ||||||||||||
| 2026-05-12 | 14:46:59 | COIN | 2026-05-15 | 3 | 205.856 | ||||||||||||
| 2026-05-12 | 14:00:46 | COIN | 2026-05-15 | 3 | 204.965 | ||||||||||||
| 2026-05-12 | 14:00:46 | COIN | 2026-05-15 | 3 | 204.965 | ||||||||||||
| 2026-05-12 | 14:00:46 | COIN | 2026-05-15 | 3 | 204.965 | ||||||||||||
| 2026-05-12 | 13:24:09 | COIN | 2026-05-15 | 3 | 205.301 | ||||||||||||
| 2026-05-12 | 13:12:42 | COIN | 2026-06-18 | 37 | 203.0 | ||||||||||||
| 2026-05-12 | 12:50:50 | COIN | 2026-05-15 | 3 | 201.715 | ||||||||||||
| 2026-05-12 | 12:49:56 | COIN | 2026-05-15 | 3 | 201.92 | ||||||||||||
| 2026-05-12 | 12:49:56 | COIN | 2026-05-15 | 3 | 201.92 | ||||||||||||
| 2026-05-12 | 12:49:56 | COIN | 2026-05-15 | 3 | 201.92 | ||||||||||||
| 2026-05-12 | 12:11:07 | COIN | 2026-07-17 | 66 | 205.278 | ||||||||||||
| 2026-05-12 | 12:10:54 | COIN | 2026-07-17 | 66 | 205.22 | ||||||||||||
| 2026-05-12 | 12:00:38 | COIN | 2026-05-22 | 10 | 203.585 | ||||||||||||
| 2026-05-12 | 12:00:34 | COIN | 2026-07-17 | 66 | 203.585 | ||||||||||||
| 2026-05-12 | 11:50:10 | COIN | 2026-07-17 | 66 | 204.856 | ||||||||||||
| 2026-05-12 | 11:36:20 | COIN | 2026-07-17 | 66 | 205.088 | ||||||||||||
| 2026-05-12 | 11:24:57 | COIN | 2026-05-15 | 3 | 204.62 | ||||||||||||
| 2026-05-12 | 11:18:24 | COIN | 2026-05-15 | 3 | 205.52 | ||||||||||||
| 2026-05-12 | 11:18:24 | COIN | 2026-05-15 | 3 | 205.52 | ||||||||||||
| 2026-05-12 | 11:18:24 | COIN | 2026-05-15 | 3 | 205.52 | ||||||||||||
| 2026-05-12 | 11:18:24 | COIN | 2026-05-15 | 3 | 205.52 | ||||||||||||
| 2026-05-12 | 11:18:24 | COIN | 2026-05-15 | 3 | 205.52 | ||||||||||||
| 2026-05-12 | 11:13:45 | COIN | 2026-07-17 | 66 | 206.355 | ||||||||||||
| 2026-05-12 | 09:52:56 | COIN | 2026-06-18 | 37 | 211.48 | ||||||||||||
| 2026-05-12 | 09:52:51 | COIN | 2026-06-18 | 37 | 211.499 | ||||||||||||
| 2026-05-12 | 09:50:00 | COIN | 2026-05-29 | 17 | 211.849 | ||||||||||||
| 2026-05-12 | 09:37:29 | COIN | 2026-06-18 | 37 | 213.917 | ||||||||||||
| 2026-05-12 | 09:33:16 | COIN | 2026-05-29 | 17 | 217.78 | ||||||||||||
| 2026-05-12 | 09:31:40 | COIN | 2026-05-15 | 3 | 213.989 | ||||||||||||
| 2026-05-11 | 15:25:02 | COIN | 2026-05-15 | 4 | 215.96 | ||||||||||||
| 2026-05-11 | 15:25:02 | COIN | 2026-05-15 | 4 | 215.96 | ||||||||||||
| 2026-05-11 | 15:25:02 | COIN | 2026-05-15 | 4 | 215.96 | ||||||||||||
| 2026-05-11 | 15:25:02 | COIN | 2026-05-15 | 4 | 215.96 | ||||||||||||
| 2026-05-11 | 15:18:05 | COIN | 2026-09-18 | 130 | 217.45 | ||||||||||||
| 2026-05-11 | 14:59:51 | COIN | 2026-05-15 | 4 | 214.82 | ||||||||||||
| 2026-05-11 | 14:59:51 | COIN | 2026-05-15 | 4 | 214.82 | ||||||||||||
| 2026-05-11 | 14:59:39 | COIN | 2026-05-15 | 4 | 214.86 | ||||||||||||
| 2026-05-11 | 14:59:40 | COIN | 2026-05-15 | 4 | 214.737 | ||||||||||||
| 2026-05-11 | 14:52:26 | COIN | 2026-05-15 | 4 | 217.55 | ||||||||||||
| 2026-05-11 | 14:48:17 | COIN | 2026-09-18 | 130 | 217.281 | ||||||||||||
| 2026-05-11 | 14:40:37 | COIN | 2026-05-15 | 4 | 217.464 | ||||||||||||
| 2026-05-11 | 14:37:47 | COIN | 2026-05-15 | 4 | 217.275 | ||||||||||||
| 2026-05-11 | 14:32:43 | COIN | 2026-06-05 | 25 | 217.359 | ||||||||||||
| 2026-05-11 | 14:32:43 | COIN | 2026-06-05 | 25 | 217.364 | ||||||||||||
| 2026-05-11 | 14:28:29 | COIN | 2026-07-17 | 67 | 216.572 | ||||||||||||
| 2026-05-11 | 14:27:39 | COIN | 2026-05-15 | 4 | 216.06 | ||||||||||||
| 2026-05-11 | 14:26:38 | COIN | 2026-05-15 | 4 | 215.38 | ||||||||||||
| 2026-05-11 | 14:26:22 | COIN | 2026-05-15 | 4 | 215.565 | ||||||||||||
| 2026-05-11 | 14:25:11 | COIN | 2026-05-15 | 4 | 215.385 | ||||||||||||
| 2026-05-11 | 14:25:11 | COIN | 2026-05-15 | 4 | 215.385 | ||||||||||||
| 2026-05-11 | 14:24:36 | COIN | 2026-05-15 | 4 | 215.536 | ||||||||||||
| 2026-05-11 | 14:24:36 | COIN | 2026-05-15 | 4 | 215.505 | ||||||||||||
| 2026-05-11 | 14:24:05 | COIN | 2026-05-15 | 4 | 215.84 | ||||||||||||
| 2026-05-11 | 14:23:42 | COIN | 2026-09-18 | 130 | 215.765 | ||||||||||||
| 2026-05-11 | 14:23:27 | COIN | 2026-05-15 | 4 | 215.63 | ||||||||||||
| 2026-05-11 | 14:18:48 | COIN | 2026-05-15 | 4 | 214.625 | ||||||||||||
| 2026-05-11 | 14:18:34 | COIN | 2026-05-15 | 4 | 214.637 | ||||||||||||
| 2026-05-11 | 14:12:40 | COIN | 2026-05-22 | 11 | 214.59 | ||||||||||||
| 2026-05-11 | 14:04:24 | COIN | 2026-05-15 | 4 | 214.52 | ||||||||||||
| 2026-05-11 | 14:03:40 | COIN | 2026-05-15 | 4 | 213.945 | ||||||||||||
| 2026-05-11 | 14:03:40 | COIN | 2026-05-15 | 4 | 213.945 | ||||||||||||
| 2026-05-11 | 14:00:03 | COIN | 2026-05-15 | 4 | 213.45 | ||||||||||||
| 2026-05-11 | 13:59:36 | COIN | 2026-05-22 | 11 | 213.266 | ||||||||||||
| 2026-05-11 | 13:46:28 | COIN | 2026-05-15 | 4 | 214.274 | ||||||||||||
| 2026-05-11 | 13:46:28 | COIN | 2026-05-15 | 4 | 214.285 | ||||||||||||
| 2026-05-11 | 13:44:42 | COIN | 2026-07-17 | 67 | 213.878 | ||||||||||||
| 2026-05-11 | 13:43:56 | COIN | 2026-05-15 | 4 | 213.47 | ||||||||||||
| 2026-05-11 | 13:37:34 | COIN | 2026-05-29 | 18 | 213.689 | ||||||||||||
| 2026-05-11 | 13:28:07 | COIN | 2026-10-16 | 158 | 212.165 | ||||||||||||
| 2026-05-11 | 13:26:32 | COIN | 2026-05-15 | 4 | 212.094 | ||||||||||||
| 2026-05-11 | 13:22:43 | COIN | 2026-05-29 | 18 | 211.78 | ||||||||||||
| 2026-05-11 | 13:18:13 | COIN | 2026-05-15 | 4 | 211.325 | ||||||||||||
| 2026-05-11 | 13:18:13 | COIN | 2026-05-15 | 4 | 211.325 | ||||||||||||
| 2026-05-11 | 13:13:52 | COIN | 2026-05-29 | 18 | 210.255 | ||||||||||||
| 2026-05-11 | 13:13:52 | COIN | 2026-05-29 | 18 | 210.255 | ||||||||||||
| 2026-05-11 | 13:02:02 | COIN | 2026-05-15 | 4 | 209.875 | ||||||||||||
| 2026-05-11 | 13:01:52 | COIN | 2026-05-15 | 4 | 209.9 | ||||||||||||
| 2026-05-11 | 13:01:52 | COIN | 2026-05-15 | 4 | 209.9 | ||||||||||||
| 2026-05-11 | 13:01:37 | COIN | 2026-05-15 | 4 | 210.2 | ||||||||||||
| 2026-05-11 | 13:01:25 | COIN | 2026-05-15 | 4 | 210.22 | ||||||||||||
| 2026-05-11 | 12:51:28 | COIN | 2026-05-15 | 4 | 210.895 | ||||||||||||
| 2026-05-11 | 12:35:53 | COIN | 2026-05-15 | 4 | 211.111 | ||||||||||||
| 2026-05-11 | 12:15:44 | COIN | 2026-05-15 | 4 | 210.795 | ||||||||||||
| 2026-05-11 | 12:15:44 | COIN | 2026-05-15 | 4 | 210.84 | ||||||||||||
| 2026-05-11 | 12:14:21 | COIN | 2026-05-15 | 4 | 209.565 | ||||||||||||
| 2026-05-11 | 12:14:21 | COIN | 2026-05-15 | 4 | 209.37 | ||||||||||||
| 2026-05-11 | 12:10:24 | COIN | 2026-05-15 | 4 | 208.98 | ||||||||||||
| 2026-05-11 | 11:41:16 | COIN | 2026-05-15 | 4 | 209.498 | ||||||||||||
| 2026-05-11 | 11:14:12 | COIN | 2026-05-15 | 4 | 207.675 | ||||||||||||
| 2026-05-11 | 10:28:52 | COIN | 2026-05-15 | 4 | 204.515 | ||||||||||||
| 2026-05-11 | 10:14:30 | COIN | 2026-06-18 | 38 | 206.08 | ||||||||||||
| 2026-05-11 | 10:08:55 | COIN | 2026-05-15 | 4 | 206.795 | ||||||||||||
| 2026-05-11 | 10:05:23 | COIN | 2026-05-15 | 4 | 205.939 | ||||||||||||
| 2026-05-11 | 09:45:38 | COIN | 2026-05-22 | 11 | 201.51 | ||||||||||||
| 2026-05-08 | 15:57:13 | COIN | 2026-05-15 | 7 | 200.305 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:57:13 | COIN | 2026-05-29 | 21 | 200.305 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:50:06 | COIN | 2026-05-15 | 7 | 197.9 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:47:30 | COIN | 2026-05-08 | 0 | 198.19 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:47:25 | COIN | 2026-05-15 | 7 | 198.18 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:44:41 | COIN | 2026-05-15 | 7 | 198.042 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:44:16 | COIN | 2026-05-29 | 21 | 198.25 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:40:28 | COIN | 2026-05-08 | 0 | 197.67 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:35:59 | COIN | 2026-05-08 | 0 | 197.675 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:33:21 | COIN | 2026-05-22 | 14 | 197.705 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:33:03 | COIN | 2026-05-15 | 7 | 197.665 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:33:00 | COIN | 2026-05-22 | 14 | 197.665 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:24:30 | COIN | 2026-05-15 | 7 | 197.015 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:24:05 | COIN | 2026-05-22 | 14 | 196.915 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:24:05 | COIN | 2026-05-15 | 7 | 196.915 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:23:43 | COIN | 2026-05-15 | 7 | 197.015 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:21:50 | COIN | 2026-05-15 | 7 | 196.785 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:19:05 | COIN | 2026-05-15 | 7 | 196.405 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:18:44 | COIN | 2026-05-15 | 7 | 196.475 | Post-Earnings | |||||||||||
| 2026-05-08 | 15:13:52 | COIN | 2026-07-17 | 70 | 195.66 | Post-Earnings | |||||||||||
| 2026-05-08 | 14:31:45 | COIN | 2026-05-15 | 7 | 196.745 | Post-Earnings | |||||||||||
| 2026-05-08 | 14:22:07 | COIN | 2026-05-15 | 7 | 196.741 | Post-Earnings | |||||||||||
| 2026-05-08 | 14:21:24 | COIN | 2026-05-15 | 7 | 196.61 | Post-Earnings | |||||||||||
| 2026-05-08 | 14:12:07 | COIN | 2026-05-08 | 0 | 196.87 | Post-Earnings | |||||||||||
| 2026-05-08 | 14:12:07 | COIN | 2026-05-08 | 0 | 196.87 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:56:07 | COIN | 2026-05-15 | 7 | 195.546 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:56:07 | COIN | 2026-05-15 | 7 | 195.595 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:55:51 | COIN | 2026-05-15 | 7 | 195.664 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:55:51 | COIN | 2026-05-15 | 7 | 195.665 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:53:26 | COIN | 2026-05-15 | 7 | 195.685 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:50:47 | COIN | 2026-05-15 | 7 | 196.075 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:50:47 | COIN | 2026-05-15 | 7 | 196.075 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:50:47 | COIN | 2026-05-15 | 7 | 196.075 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:49:33 | COIN | 2026-05-15 | 7 | 195.86 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:49:33 | COIN | 2026-05-15 | 7 | 195.94 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:41:43 | COIN | 2026-06-05 | 28 | 195.0 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:41:28 | COIN | 2026-06-18 | 41 | 195.135 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:32:24 | COIN | 2026-05-08 | 0 | 195.03 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:32:10 | COIN | 2026-06-18 | 41 | 194.987 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:30:15 | COIN | 2026-05-08 | 0 | 194.82 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:17:22 | COIN | 2026-05-08 | 0 | 192.853 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:10:27 | COIN | 2026-05-15 | 7 | 192.467 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:10:25 | COIN | 2026-05-15 | 7 | 192.624 | Post-Earnings | |||||||||||
| 2026-05-08 | 13:10:25 | COIN | 2026-05-15 | 7 | 192.63 | Post-Earnings | |||||||||||
| 2026-05-08 | 12:37:17 | COIN | 2026-05-08 | 0 | 193.045 | Post-Earnings | |||||||||||
| 2026-05-08 | 11:48:07 | COIN | 2026-05-15 | 7 | 192.885 | Post-Earnings | |||||||||||
| 2026-05-08 | 11:48:07 | COIN | 2026-05-15 | 7 | 192.775 | Post-Earnings | |||||||||||
| 2026-05-08 | 11:40:50 | COIN | 2026-05-08 | 0 | 192.325 | Post-Earnings | |||||||||||
| 2026-05-08 | 11:36:31 | COIN | 2026-05-15 | 7 | 192.216 | Post-Earnings | |||||||||||
| 2026-05-08 | 11:36:02 | COIN | 2026-05-08 | 0 | 191.97 | Post-Earnings | |||||||||||
| 2026-05-08 | 11:20:16 | COIN | 2026-05-15 | 7 | 189.89 | Post-Earnings | |||||||||||
| 2026-05-08 | 11:20:16 | COIN | 2026-05-15 | 7 | 189.89 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:56:08 | COIN | 2026-05-15 | 7 | 192.245 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:56:08 | COIN | 2026-05-15 | 7 | 192.48 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:56:08 | COIN | 2026-05-15 | 7 | 192.48 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:54:02 | COIN | 2026-05-15 | 7 | 192.068 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:50:37 | COIN | 2026-05-15 | 7 | 191.715 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:48:53 | COIN | 2026-05-15 | 7 | 191.51 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:48:53 | COIN | 2026-05-15 | 7 | 191.5 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:48:51 | COIN | 2026-05-15 | 7 | 191.51 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:47:47 | COIN | 2026-05-08 | 0 | 190.753 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:46:40 | COIN | 2026-05-15 | 7 | 190.106 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:46:40 | COIN | 2026-05-15 | 7 | 190.105 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:39:05 | COIN | 2026-05-15 | 7 | 190.255 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:38:52 | COIN | 2026-05-08 | 0 | 189.935 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:38:47 | COIN | 2026-05-15 | 7 | 189.885 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:38:47 | COIN | 2026-05-15 | 7 | 189.885 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:25:03 | COIN | 2026-05-08 | 0 | 189.53 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:22:17 | COIN | 2026-05-15 | 7 | 189.7 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:16:56 | COIN | 2026-05-15 | 7 | 188.505 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:12:45 | COIN | 2026-09-18 | 133 | 187.315 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:11:11 | COIN | 2026-05-08 | 0 | 187.62 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:10:59 | COIN | 2026-05-08 | 0 | 187.639 | Post-Earnings | |||||||||||
| 2026-05-08 | 10:09:57 | COIN | 2026-05-08 | 0 | 186.345 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:54:16 | COIN | 2026-05-08 | 0 | 183.415 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:53:02 | COIN | 2026-05-15 | 7 | 184.47 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:52:10 | COIN | 2026-06-18 | 41 | 184.775 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:45:49 | COIN | 2026-06-18 | 41 | 186.296 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:40:47 | COIN | 2026-06-18 | 41 | 183.68 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:40:47 | COIN | 2026-06-18 | 41 | 183.68 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:38:50 | COIN | 2026-06-05 | 28 | 184.25 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:35:59 | COIN | 2026-05-15 | 7 | 186.205 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:35:59 | COIN | 2026-05-15 | 7 | 186.205 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:35:50 | COIN | 2026-05-08 | 0 | 185.395 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:35:39 | COIN | 2026-05-08 | 0 | 185.43 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:35:39 | COIN | 2026-05-08 | 0 | 185.43 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:34:45 | COIN | 2026-05-08 | 0 | 184.77 | Post-Earnings | |||||||||||
| 2026-05-08 | 09:33:14 | COIN | 2026-05-15 | 7 | 184.577 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:59:21 | COIN | 2026-05-08 | 1 | 192.925 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:58:38 | COIN | 2026-05-15 | 8 | 192.876 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:56:04 | COIN | 2027-05-21 | 379 | 193.05 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:55:59 | COIN | 2027-05-21 | 379 | 193.215 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:55:57 | COIN | 2027-05-21 | 379 | 193.275 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:52:42 | COIN | 2027-05-21 | 379 | 192.875 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:52:07 | COIN | 2027-05-21 | 379 | 192.78 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:50:45 | COIN | 2026-05-08 | 1 | 193.23 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:49:02 | COIN | 2026-05-08 | 1 | 192.685 | Pre-Earnings | |||||||||||
| 2026-05-07 | 15:25:45 | COIN | 2026-05-15 | 8 | 191.548 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:38:41 | COIN | 2026-06-18 | 42 | 192.76 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:20:31 | COIN | 2026-05-08 | 1 | 194.095 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:20:31 | COIN | 2026-05-08 | 1 | 194.095 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:20:06 | COIN | 2026-05-22 | 15 | 194.16 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:19:37 | COIN | 2026-05-08 | 1 | 194.185 | Pre-Earnings | |||||||||||
| 2026-05-07 | 14:15:28 | COIN | 2026-05-08 | 1 | 193.985 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:49:31 | COIN | 2026-08-21 | 106 | 192.01 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:49:25 | COIN | 2026-08-21 | 106 | 192.015 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:49:25 | COIN | 2026-08-21 | 106 | 192.015 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:40:59 | COIN | 2026-05-08 | 1 | 192.233 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:15:32 | COIN | 2026-07-17 | 71 | 191.79 | Pre-Earnings | |||||||||||
| 2026-05-07 | 13:15:32 | COIN | 2026-07-17 | 71 | 191.79 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:45:56 | COIN | 2026-05-08 | 1 | 193.25 | Pre-Earnings | |||||||||||
| 2026-05-07 | 12:11:39 | COIN | 2026-05-29 | 22 | 193.242 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:15:46 | COIN | 2026-07-17 | 71 | 195.935 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:15:46 | COIN | 2026-05-15 | 8 | 195.935 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:09:58 | COIN | 2026-06-18 | 42 | 196.25 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:59:37 | COIN | 2026-08-21 | 106 | 195.672 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:52:43 | COIN | 2026-05-22 | 15 | 195.895 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:34:26 | COIN | 2026-05-15 | 8 | 194.42 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:29:45 | COIN | 2026-08-21 | 106 | 194.675 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:08:35 | COIN | 2026-05-08 | 1 | 195.55 | Pre-Earnings | |||||||||||
| 2026-05-07 | 09:59:44 | COIN | 2026-06-18 | 42 | 195.73 | Pre-Earnings | |||||||||||
| 2026-05-07 | 09:36:09 | COIN | 2026-05-15 | 8 | 196.22 | Pre-Earnings | |||||||||||
| 2026-05-06 | 15:56:29 | COIN | 2026-05-08 | 2 | 198.135 | ||||||||||||
| 2026-05-06 | 15:52:27 | COIN | 2026-05-08 | 2 | 197.74 | ||||||||||||
| 2026-05-06 | 15:11:34 | COIN | 2026-05-22 | 16 | 195.855 | ||||||||||||
| 2026-05-06 | 13:27:39 | COIN | 2026-06-12 | 37 | 195.955 | ||||||||||||
| 2026-05-06 | 12:34:46 | COIN | 2026-07-17 | 72 | 195.73 | ||||||||||||
| 2026-05-06 | 12:34:46 | COIN | 2026-07-17 | 72 | 195.73 | ||||||||||||
| 2026-05-06 | 12:25:16 | COIN | 2026-07-17 | 72 | 196.67 | ||||||||||||
| 2026-05-06 | 12:11:10 | COIN | 2026-05-08 | 2 | 195.505 | ||||||||||||
| 2026-05-06 | 11:49:32 | COIN | 2026-05-08 | 2 | 194.84 | ||||||||||||
| 2026-05-06 | 11:49:24 | COIN | 2026-05-08 | 2 | 194.84 | ||||||||||||
| 2026-05-06 | 11:49:06 | COIN | 2026-05-08 | 2 | 194.86 | ||||||||||||
| 2026-05-06 | 11:49:00 | COIN | 2026-05-08 | 2 | 194.93 | ||||||||||||
| 2026-05-06 | 11:48:54 | COIN | 2026-05-08 | 2 | 194.99 | ||||||||||||
| 2026-05-06 | 11:48:52 | COIN | 2026-05-08 | 2 | 194.99 | ||||||||||||
| 2026-05-06 | 11:48:43 | COIN | 2026-05-08 | 2 | 195.015 | ||||||||||||
| 2026-05-06 | 11:47:58 | COIN | 2026-05-08 | 2 | 194.994 | ||||||||||||
| 2026-05-06 | 11:45:16 | COIN | 2026-06-18 | 43 | 194.42 | ||||||||||||
| 2026-05-06 | 10:05:32 | COIN | 2026-05-22 | 16 | 194.155 | ||||||||||||
| 2026-05-06 | 10:00:17 | COIN | 2026-05-08 | 2 | 195.585 | ||||||||||||
| 2026-05-05 | 15:44:23 | COIN | 2026-06-18 | 44 | 197.655 | ||||||||||||
| 2026-05-05 | 15:14:43 | COIN | 2026-05-15 | 10 | 197.15 | ||||||||||||
| 2026-05-05 | 14:45:46 | COIN | 2026-05-08 | 3 | 195.725 | ||||||||||||
| 2026-05-05 | 12:30:02 | COIN | 2026-05-08 | 3 | 195.42 | ||||||||||||
| 2026-05-05 | 12:30:03 | COIN | 2026-05-08 | 3 | 195.42 | ||||||||||||
| 2026-05-05 | 12:15:12 | COIN | 2026-05-15 | 10 | 195.99 | ||||||||||||
| 2026-05-05 | 12:15:13 | COIN | 2026-05-15 | 10 | 195.85 | ||||||||||||
| 2026-05-05 | 11:53:04 | COIN | 2026-05-08 | 3 | 197.69 | ||||||||||||
| 2026-05-05 | 11:53:04 | COIN | 2026-05-08 | 3 | 197.69 | ||||||||||||
| 2026-05-05 | 11:34:31 | COIN | 2026-05-08 | 3 | 197.495 | ||||||||||||
| 2026-05-05 | 11:09:16 | COIN | 2026-05-08 | 3 | 198.54 | ||||||||||||
| 2026-05-05 | 11:09:16 | COIN | 2026-05-08 | 3 | 198.54 | ||||||||||||
| 2026-05-05 | 11:09:16 | COIN | 2026-05-08 | 3 | 198.54 | ||||||||||||
| 2026-05-05 | 11:09:16 | COIN | 2026-05-08 | 3 | 198.54 | ||||||||||||
| 2026-05-05 | 10:56:59 | COIN | 2026-05-08 | 3 | 198.86 | ||||||||||||
| 2026-05-05 | 10:32:53 | COIN | 2026-05-08 | 3 | 198.014 | ||||||||||||
| 2026-05-05 | 10:09:49 | COIN | 2026-05-08 | 3 | 197.505 | ||||||||||||
| 2026-05-05 | 10:08:28 | COIN | 2026-05-08 | 3 | 197.795 | ||||||||||||
| 2026-05-05 | 09:48:07 | COIN | 2026-05-08 | 3 | 204.285 | ||||||||||||
| 2026-05-05 | 09:46:07 | COIN | 2026-05-08 | 3 | 204.737 | ||||||||||||
| 2026-05-05 | 09:37:22 | COIN | 2026-05-08 | 3 | 205.46 | ||||||||||||
| 2026-05-04 | 14:01:16 | COIN | 2026-05-15 | 11 | 204.775 | ||||||||||||
| 2026-05-04 | 13:56:11 | COIN | 2026-05-15 | 11 | 205.788 | ||||||||||||
| 2026-05-04 | 12:53:51 | COIN | 2026-05-08 | 4 | 203.65 | ||||||||||||
| 2026-05-04 | 12:50:51 | COIN | 2026-05-15 | 11 | 204.373 | ||||||||||||
| 2026-05-04 | 12:43:45 | COIN | 2026-05-08 | 4 | 205.09 | ||||||||||||
| 2026-05-04 | 12:42:30 | COIN | 2026-05-08 | 4 | 204.865 | ||||||||||||
| 2026-05-04 | 12:42:30 | COIN | 2026-05-08 | 4 | 204.865 | ||||||||||||
| 2026-05-04 | 12:09:48 | COIN | 2026-05-08 | 4 | 202.425 | ||||||||||||
| 2026-05-04 | 11:38:29 | COIN | 2026-06-18 | 45 | 204.005 | ||||||||||||
| 2026-05-04 | 11:25:17 | COIN | 2026-05-15 | 11 | 203.641 | ||||||||||||
| 2026-05-04 | 11:23:48 | COIN | 2026-06-18 | 45 | 203.865 | ||||||||||||
| 2026-05-04 | 10:46:34 | COIN | 2026-05-15 | 11 | 203.24 | ||||||||||||
| 2026-05-04 | 10:43:09 | COIN | 2026-05-08 | 4 | 203.21 | ||||||||||||
| 2026-05-04 | 09:39:22 | COIN | 2026-05-15 | 11 | 201.76 | ||||||||||||
| 2026-05-04 | 09:36:17 | COIN | 2026-05-08 | 4 | 201.435 | ||||||||||||
| 2026-05-01 | 15:20:28 | COIN | 2026-05-08 | 7 | 191.13 | ||||||||||||
| 2026-05-01 | 15:15:14 | COIN | 2026-05-01 | 0 | 191.215 | ||||||||||||
| 2026-05-01 | 14:52:55 | COIN | 2026-05-15 | 14 | 191.785 | ||||||||||||
| 2026-05-01 | 14:49:50 | COIN | 2026-05-15 | 14 | 191.695 | ||||||||||||
| 2026-05-01 | 14:49:50 | COIN | 2026-05-15 | 14 | 191.695 | ||||||||||||
| 2026-05-01 | 14:49:00 | COIN | 2026-05-15 | 14 | 191.59 | ||||||||||||
| 2026-05-01 | 14:12:03 | COIN | 2027-01-15 | 259 | 193.09 | ||||||||||||
| 2026-05-01 | 13:52:47 | COIN | 2026-05-01 | 0 | 192.98 | ||||||||||||
| 2026-05-01 | 13:52:47 | COIN | 2026-08-21 | 112 | 192.92 | ||||||||||||
| 2026-05-01 | 12:58:46 | COIN | 2026-05-08 | 7 | 192.435 | ||||||||||||
| 2026-05-01 | 12:48:54 | COIN | 2026-05-01 | 0 | 191.375 | ||||||||||||
| 2026-05-01 | 12:45:43 | COIN | 2026-05-01 | 0 | 192.06 | ||||||||||||
| 2026-05-01 | 12:42:30 | COIN | 2026-06-18 | 48 | 192.195 | ||||||||||||
| 2026-05-01 | 12:23:42 | COIN | 2026-05-08 | 7 | 192.152 | ||||||||||||
| 2026-05-01 | 11:35:23 | COIN | 2026-05-01 | 0 | 192.92 | ||||||||||||
| 2026-05-01 | 10:41:22 | COIN | 2026-05-15 | 14 | 193.045 | ||||||||||||
| 2026-05-01 | 10:41:02 | COIN | 2026-05-01 | 0 | 193.339 | ||||||||||||
| 2026-05-01 | 10:05:58 | COIN | 2026-05-08 | 7 | 193.4 | ||||||||||||
| 2026-05-01 | 10:04:57 | COIN | 2026-05-01 | 0 | 193.25 | ||||||||||||
| 2026-05-01 | 09:54:40 | COIN | 2026-05-01 | 0 | 193.23 | ||||||||||||
| 2026-05-01 | 09:49:09 | COIN | 2026-05-01 | 0 | 191.821 | ||||||||||||
| 2026-05-01 | 09:39:58 | COIN | 2026-05-01 | 0 | 190.76 | ||||||||||||
| 2026-05-01 | 09:37:48 | COIN | 2026-05-01 | 0 | 192.405 | ||||||||||||
| 2026-05-01 | 09:37:48 | COIN | 2026-05-01 | 0 | 192.405 | ||||||||||||
| 2026-05-01 | 09:34:00 | COIN | 2026-05-01 | 0 | 192.585 | ||||||||||||
| 2026-05-01 | 09:32:06 | COIN | 2026-05-01 | 0 | 191.885 | ||||||||||||
| 2026-05-01 | 09:30:19 | COIN | 2026-05-01 | 0 | 191.79 | ||||||||||||
| 2026-04-30 | 15:49:15 | COIN | 2026-05-01 | 1 | 187.195 | ||||||||||||
| 2026-04-30 | 15:42:04 | COIN | 2026-05-15 | 15 | 187.105 | ||||||||||||
| 2026-04-30 | 15:42:04 | COIN | 2026-05-15 | 15 | 187.105 | ||||||||||||
| 2026-04-30 | 14:55:17 | COIN | 2026-05-01 | 1 | 188.545 | ||||||||||||
| 2026-04-30 | 14:54:26 | COIN | 2026-05-01 | 1 | 188.965 | ||||||||||||
| 2026-04-30 | 14:41:30 | COIN | 2026-05-01 | 1 | 188.59 | ||||||||||||
| 2026-04-30 | 13:53:24 | COIN | 2026-06-18 | 49 | 187.04 | ||||||||||||
| 2026-04-30 | 13:26:24 | COIN | 2026-05-01 | 1 | 185.47 | ||||||||||||
| 2026-04-30 | 12:12:13 | COIN | 2026-10-16 | 169 | 187.57 | ||||||||||||
| 2026-04-30 | 11:56:01 | COIN | 2026-05-01 | 1 | 188.595 | ||||||||||||
| 2026-04-30 | 10:58:08 | COIN | 2026-05-01 | 1 | 186.935 | ||||||||||||
| 2026-04-30 | 10:49:26 | COIN | 2026-05-01 | 1 | 185.643 | ||||||||||||
| 2026-04-30 | 10:47:50 | COIN | 2026-05-01 | 1 | 185.348 | ||||||||||||
| 2026-04-30 | 10:47:34 | COIN | 2026-05-01 | 1 | 185.275 | ||||||||||||
| 2026-04-30 | 10:24:00 | COIN | 2026-05-08 | 8 | 183.871 | ||||||||||||
| 2026-04-30 | 10:16:25 | COIN | 2026-05-15 | 15 | 183.835 | ||||||||||||
| 2026-04-30 | 10:13:20 | COIN | 2026-06-18 | 49 | 184.645 | ||||||||||||
| 2026-04-30 | 09:48:56 | COIN | 2026-05-01 | 1 | 184.501 | ||||||||||||
| 2026-04-30 | 09:45:56 | COIN | 2026-05-01 | 1 | 184.65 | ||||||||||||
| 2026-04-30 | 09:43:06 | COIN | 2026-05-01 | 1 | 184.44 | ||||||||||||
| 2026-04-30 | 09:41:21 | COIN | 2026-05-01 | 1 | 182.395 | ||||||||||||
| 2026-04-30 | 09:37:55 | COIN | 2026-05-08 | 8 | 181.045 | ||||||||||||
| 2026-04-29 | 15:01:22 | COIN | 2026-05-01 | 2 | 181.065 | ||||||||||||
| 2026-04-29 | 14:52:01 | COIN | 2027-03-19 | 324 | 180.6 | ||||||||||||
| 2026-04-29 | 14:29:38 | COIN | 2026-05-01 | 2 | 179.185 | ||||||||||||
| 2026-04-29 | 14:29:38 | COIN | 2026-05-01 | 2 | 179.185 | ||||||||||||
| 2026-04-29 | 13:58:40 | COIN | 2026-05-01 | 2 | 180.709 | ||||||||||||
| 2026-04-29 | 13:22:54 | COIN | 2026-05-01 | 2 | 180.375 | ||||||||||||
| 2026-04-29 | 13:20:02 | COIN | 2026-05-01 | 2 | 180.345 | ||||||||||||
| 2026-04-29 | 12:15:47 | COIN | 2026-05-15 | 16 | 179.59 | ||||||||||||
| 2026-04-29 | 12:01:34 | COIN | 2026-05-01 | 2 | 179.005 | ||||||||||||
| 2026-04-29 | 11:11:20 | COIN | 2026-05-29 | 30 | 177.895 | ||||||||||||
| 2026-04-29 | 10:49:20 | COIN | 2026-06-05 | 37 | 177.86 | ||||||||||||
| 2026-04-29 | 10:49:09 | COIN | 2026-05-08 | 9 | 177.875 | ||||||||||||
| 2026-04-29 | 10:43:00 | COIN | 2026-05-01 | 2 | 179.11 | ||||||||||||
| 2026-04-29 | 10:38:04 | COIN | 2026-05-01 | 2 | 179.09 | ||||||||||||
| 2026-04-29 | 10:38:04 | COIN | 2026-05-01 | 2 | 179.125 | ||||||||||||
| 2026-04-29 | 10:38:04 | COIN | 2026-05-01 | 2 | 179.125 | ||||||||||||
| 2026-04-29 | 10:20:03 | COIN | 2026-05-08 | 9 | 179.095 | ||||||||||||
| 2026-04-29 | 10:17:09 | COIN | 2026-05-01 | 2 | 179.497 | ||||||||||||
| 2026-04-29 | 10:17:09 | COIN | 2026-05-01 | 2 | 179.39 | ||||||||||||
| 2026-04-29 | 09:53:10 | COIN | 2026-05-01 | 2 | 181.289 | ||||||||||||
| 2026-04-29 | 09:31:52 | COIN | 2026-05-01 | 2 | 180.802 | ||||||||||||
| 2026-04-29 | 09:31:52 | COIN | 2026-05-01 | 2 | 180.68 | ||||||||||||
| 2026-04-29 | 09:31:05 | COIN | 2026-05-01 | 2 | 181.24 | ||||||||||||
| 2026-04-28 | 15:59:26 | COIN | 2026-05-01 | 3 | 194.195 | ||||||||||||
| 2026-04-28 | 15:58:31 | COIN | 2026-06-18 | 51 | 194.195 | ||||||||||||
| 2026-04-28 | 15:27:22 | COIN | 2026-05-08 | 10 | 194.62 | ||||||||||||
| 2026-04-28 | 15:08:14 | COIN | 2026-05-01 | 3 | 194.725 | ||||||||||||
| 2026-04-28 | 14:58:16 | COIN | 2026-05-01 | 3 | 195.635 | ||||||||||||
| 2026-04-28 | 14:47:01 | COIN | 2026-05-01 | 3 | 194.415 | ||||||||||||
| 2026-04-28 | 14:07:16 | COIN | 2026-05-01 | 3 | 192.985 | ||||||||||||
| 2026-04-28 | 13:55:44 | COIN | 2026-05-01 | 3 | 192.76 | ||||||||||||
| 2026-04-28 | 13:55:19 | COIN | 2026-05-01 | 3 | 192.477 | ||||||||||||
| 2026-04-28 | 13:37:47 | COIN | 2026-05-01 | 3 | 192.77 | ||||||||||||
| 2026-04-28 | 12:58:22 | COIN | 2026-05-01 | 3 | 192.735 | ||||||||||||
| 2026-04-28 | 12:19:35 | COIN | 2026-05-01 | 3 | 191.125 | ||||||||||||
| 2026-04-28 | 11:47:44 | COIN | 2026-05-01 | 3 | 191.655 | ||||||||||||
| 2026-04-28 | 11:03:22 | COIN | 2026-05-01 | 3 | 192.652 | ||||||||||||
| 2026-04-28 | 10:46:15 | COIN | 2026-05-08 | 10 | 191.899 | ||||||||||||
| 2026-04-28 | 10:39:30 | COIN | 2026-05-08 | 10 | 192.062 | ||||||||||||
| 2026-04-28 | 10:37:00 | COIN | 2026-05-15 | 17 | 192.719 | ||||||||||||
| 2026-04-28 | 10:36:53 | COIN | 2026-05-15 | 17 | 192.766 | ||||||||||||
| 2026-04-28 | 10:29:27 | COIN | 2026-05-01 | 3 | 193.22 | ||||||||||||
| 2026-04-28 | 10:29:27 | COIN | 2026-05-01 | 3 | 193.15 | ||||||||||||
| 2026-04-28 | 10:26:50 | COIN | 2026-05-01 | 3 | 192.805 | ||||||||||||
| 2026-04-28 | 10:04:31 | COIN | 2026-05-15 | 17 | 193.705 | ||||||||||||
| 2026-04-28 | 09:55:07 | COIN | 2026-05-01 | 3 | 193.005 | ||||||||||||
| 2026-04-27 | 15:24:40 | COIN | 2026-05-15 | 18 | 198.106 | ||||||||||||
| 2026-04-27 | 15:23:59 | COIN | 2026-05-15 | 18 | 198.245 | ||||||||||||
| 2026-04-27 | 15:01:27 | COIN | 2026-05-15 | 18 | 197.91 | ||||||||||||
| 2026-04-27 | 14:02:26 | COIN | 2026-05-01 | 4 | 197.55 | ||||||||||||
| 2026-04-27 | 12:39:52 | COIN | 2026-05-01 | 4 | 195.715 | ||||||||||||
| 2026-04-27 | 12:13:42 | COIN | 2026-05-01 | 4 | 196.83 | ||||||||||||
| 2026-04-27 | 11:57:53 | COIN | 2026-05-01 | 4 | 196.557 | ||||||||||||
| 2026-04-27 | 11:57:26 | COIN | 2026-05-01 | 4 | 196.5 | ||||||||||||
| 2026-04-27 | 11:57:26 | COIN | 2026-05-01 | 4 | 196.5 | ||||||||||||
| 2026-04-27 | 11:25:24 | COIN | 2026-05-01 | 4 | 195.675 | ||||||||||||
| 2026-04-27 | 11:22:06 | COIN | 2026-05-01 | 4 | 195.881 | ||||||||||||
| 2026-04-27 | 10:41:56 | COIN | 2026-05-15 | 18 | 200.825 | ||||||||||||
| 2026-04-27 | 10:41:26 | COIN | 2026-05-15 | 18 | 201.085 | ||||||||||||
| 2026-04-27 | 10:41:26 | COIN | 2026-05-15 | 18 | 201.085 | ||||||||||||
| 2026-04-27 | 10:38:20 | COIN | 2026-05-15 | 18 | 201.075 | ||||||||||||
| 2026-04-27 | 10:03:02 | COIN | 2026-05-01 | 4 | 197.464 | ||||||||||||
| 2026-04-27 | 10:03:02 | COIN | 2026-05-01 | 4 | 197.341 | ||||||||||||
| 2026-04-27 | 09:41:08 | COIN | 2026-05-01 | 4 | 203.763 | ||||||||||||
| 2026-04-27 | 09:41:08 | COIN | 2026-05-01 | 4 | 203.885 | ||||||||||||
| 2026-04-27 | 09:40:49 | COIN | 2026-05-01 | 4 | 203.245 | ||||||||||||
| 2026-04-27 | 09:38:52 | COIN | 2026-05-01 | 4 | 202.74 | ||||||||||||
| 2026-04-27 | 09:38:53 | COIN | 2026-05-01 | 4 | 202.952 | ||||||||||||
| 2026-04-24 | 15:48:57 | COIN | 2026-04-24 | 0 | 199.675 | ||||||||||||
| 2026-04-24 | 15:48:57 | COIN | 2026-04-24 | 0 | 199.675 | ||||||||||||
| 2026-04-24 | 15:47:21 | COIN | 2026-05-15 | 21 | 199.537 | ||||||||||||
| 2026-04-24 | 15:43:29 | COIN | 2026-05-01 | 7 | 200.185 | ||||||||||||
| 2026-04-24 | 15:31:54 | COIN | 2026-04-24 | 0 | 200.454 | ||||||||||||
| 2026-04-24 | 15:30:51 | COIN | 2026-05-01 | 7 | 200.43 | ||||||||||||
| 2026-04-24 | 15:23:16 | COIN | 2026-05-01 | 7 | 200.61 | ||||||||||||
| 2026-04-24 | 15:23:16 | COIN | 2026-05-01 | 7 | 200.61 | ||||||||||||
| 2026-04-24 | 15:03:41 | COIN | 2026-05-01 | 7 | 201.755 | ||||||||||||
| 2026-04-24 | 15:00:31 | COIN | 2026-05-01 | 7 | 201.415 | ||||||||||||
| 2026-04-24 | 15:00:31 | COIN | 2026-05-01 | 7 | 201.415 | ||||||||||||
| 2026-04-24 | 13:43:20 | COIN | 2026-04-24 | 0 | 199.845 | ||||||||||||
| 2026-04-24 | 12:30:12 | COIN | 2026-05-01 | 7 | 198.92 | ||||||||||||
| 2026-04-24 | 12:26:09 | COIN | 2026-04-24 | 0 | 198.486 | ||||||||||||
| 2026-04-24 | 11:45:09 | COIN | 2026-04-24 | 0 | 201.04 | ||||||||||||
| 2026-04-24 | 11:41:49 | COIN | 2026-04-24 | 0 | 199.005 | ||||||||||||
| 2026-04-24 | 11:41:49 | COIN | 2026-04-24 | 0 | 198.965 | ||||||||||||
| 2026-04-24 | 11:38:00 | COIN | 2026-04-24 | 0 | 199.37 | ||||||||||||
| 2026-04-24 | 11:36:16 | COIN | 2026-05-15 | 21 | 198.78 | ||||||||||||
| 2026-04-24 | 10:47:18 | COIN | 2026-04-24 | 0 | 199.35 | ||||||||||||
| 2026-04-24 | 10:29:01 | COIN | 2026-04-24 | 0 | 197.241 | ||||||||||||
| 2026-04-24 | 10:27:06 | COIN | 2026-05-01 | 7 | 197.576 | ||||||||||||
| 2026-04-24 | 09:51:37 | COIN | 2026-04-24 | 0 | 200.265 | ||||||||||||
| 2026-04-24 | 09:46:36 | COIN | 2026-04-24 | 0 | 200.77 | ||||||||||||
| 2026-04-24 | 09:46:37 | COIN | 2026-04-24 | 0 | 200.77 | ||||||||||||
| 2026-04-24 | 09:46:30 | COIN | 2026-04-24 | 0 | 200.965 | ||||||||||||
| 2026-04-24 | 09:43:44 | COIN | 2026-04-24 | 0 | 201.27 | ||||||||||||
| 2026-04-24 | 09:43:40 | COIN | 2026-04-24 | 0 | 201.16 | ||||||||||||
| 2026-04-24 | 09:43:33 | COIN | 2026-04-24 | 0 | 201.085 | ||||||||||||
| 2026-04-24 | 09:43:34 | COIN | 2026-04-24 | 0 | 201.085 | ||||||||||||
| 2026-04-24 | 09:38:00 | COIN | 2026-04-24 | 0 | 201.07 | ||||||||||||
| 2026-04-24 | 09:38:00 | COIN | 2026-04-24 | 0 | 201.02 | ||||||||||||
| 2026-04-23 | 15:51:53 | COIN | 2026-04-24 | 1 | 197.554 | ||||||||||||
| 2026-04-23 | 15:51:54 | COIN | 2026-04-24 | 1 | 197.536 | ||||||||||||
| 2026-04-23 | 14:48:22 | COIN | 2026-04-24 | 1 | 197.755 | ||||||||||||
| 2026-04-23 | 13:18:16 | COIN | 2026-04-24 | 1 | 196.83 | ||||||||||||
| 2026-04-23 | 13:15:42 | COIN | 2026-04-24 | 1 | 197.31 | ||||||||||||
| 2026-04-23 | 13:15:42 | COIN | 2026-04-24 | 1 | 197.3 | ||||||||||||
| 2026-04-23 | 13:13:21 | COIN | 2026-04-24 | 1 | 197.691 | ||||||||||||
| 2026-04-23 | 13:10:17 | COIN | 2026-04-24 | 1 | 197.99 | ||||||||||||
| 2026-04-23 | 13:10:17 | COIN | 2026-04-24 | 1 | 197.995 | ||||||||||||
| 2026-04-23 | 13:05:48 | COIN | 2026-04-24 | 1 | 198.58 | ||||||||||||
| 2026-04-23 | 13:03:56 | COIN | 2026-05-15 | 22 | 199.24 | ||||||||||||
| 2026-04-23 | 13:03:48 | COIN | 2026-05-15 | 22 | 199.46 | ||||||||||||
| 2026-04-23 | 13:03:04 | COIN | 2026-05-15 | 22 | 199.34 | ||||||||||||
| 2026-04-23 | 13:03:04 | COIN | 2026-05-15 | 22 | 199.34 | ||||||||||||
| 2026-04-23 | 13:03:00 | COIN | 2026-05-15 | 22 | 199.315 | ||||||||||||
| 2026-04-23 | 13:02:58 | COIN | 2026-05-15 | 22 | 199.315 | ||||||||||||
| 2026-04-23 | 13:02:26 | COIN | 2026-06-18 | 56 | 199.33 | ||||||||||||
| 2026-04-23 | 13:02:26 | COIN | 2026-06-18 | 56 | 199.445 | ||||||||||||
| 2026-04-23 | 13:02:26 | COIN | 2026-06-18 | 56 | 199.445 | ||||||||||||
| 2026-04-23 | 13:02:26 | COIN | 2026-06-18 | 56 | 199.445 | ||||||||||||
| 2026-04-23 | 13:02:26 | COIN | 2026-06-18 | 56 | 199.445 | ||||||||||||
| 2026-04-23 | 13:02:26 | COIN | 2026-06-18 | 56 | 199.445 | ||||||||||||
| 2026-04-23 | 13:02:16 | COIN | 2026-06-18 | 56 | 199.875 | ||||||||||||
| 2026-04-23 | 12:57:44 | COIN | 2026-04-24 | 1 | 200.925 | ||||||||||||
| 2026-04-23 | 12:33:46 | COIN | 2026-04-24 | 1 | 201.425 | ||||||||||||
| 2026-04-23 | 12:29:50 | COIN | 2026-04-24 | 1 | 200.88 | ||||||||||||
| 2026-04-23 | 12:29:50 | COIN | 2026-04-24 | 1 | 200.88 | ||||||||||||
| 2026-04-23 | 12:24:36 | COIN | 2026-05-01 | 8 | 201.645 | ||||||||||||
| 2026-04-23 | 12:01:30 | COIN | 2026-04-24 | 1 | 202.145 | ||||||||||||
| 2026-04-23 | 11:56:50 | COIN | 2026-04-24 | 1 | 202.157 | ||||||||||||
| 2026-04-23 | 11:56:09 | COIN | 2026-04-24 | 1 | 201.92 | ||||||||||||
| 2026-04-23 | 11:56:09 | COIN | 2026-04-24 | 1 | 201.92 | ||||||||||||
| 2026-04-23 | 11:51:00 | COIN | 2026-04-24 | 1 | 201.32 | ||||||||||||
| 2026-04-23 | 11:35:21 | COIN | 2026-06-18 | 56 | 202.995 | ||||||||||||
| 2026-04-23 | 11:26:55 | COIN | 2026-04-24 | 1 | 203.305 | ||||||||||||
| 2026-04-23 | 11:22:26 | COIN | 2026-05-15 | 22 | 203.365 | ||||||||||||
| 2026-04-23 | 11:22:05 | COIN | 2026-04-24 | 1 | 203.23 | ||||||||||||
| 2026-04-23 | 11:22:05 | COIN | 2026-05-15 | 22 | 203.13 | ||||||||||||
| 2026-04-23 | 11:22:05 | COIN | 2026-05-15 | 22 | 203.37 | ||||||||||||
| 2026-04-23 | 11:20:39 | COIN | 2026-05-15 | 22 | 202.955 | ||||||||||||
| 2026-04-23 | 11:20:16 | COIN | 2026-05-15 | 22 | 203.053 | ||||||||||||
| 2026-04-23 | 11:20:16 | COIN | 2026-05-15 | 22 | 203.1 | ||||||||||||
| 2026-04-23 | 11:19:23 | COIN | 2026-06-18 | 56 | 203.025 | ||||||||||||
| 2026-04-23 | 11:19:23 | COIN | 2026-06-18 | 56 | 203.025 | ||||||||||||
| 2026-04-23 | 10:31:12 | COIN | 2026-04-24 | 1 | 200.28 | ||||||||||||
| 2026-04-23 | 10:27:56 | COIN | 2026-04-24 | 1 | 200.12 | ||||||||||||
| 2026-04-23 | 10:24:24 | COIN | 2026-04-24 | 1 | 199.495 | ||||||||||||
| 2026-04-23 | 10:24:25 | COIN | 2026-04-24 | 1 | 199.629 | ||||||||||||
| 2026-04-23 | 10:24:24 | COIN | 2026-04-24 | 1 | 199.5 | ||||||||||||
| 2026-04-23 | 10:19:43 | COIN | 2026-05-01 | 8 | 197.885 | ||||||||||||
| 2026-04-23 | 10:19:37 | COIN | 2026-04-24 | 1 | 197.839 | ||||||||||||
| 2026-04-23 | 10:18:53 | COIN | 2026-04-24 | 1 | 197.925 | ||||||||||||
| 2026-04-23 | 10:18:53 | COIN | 2026-04-24 | 1 | 197.925 | ||||||||||||
| 2026-04-23 | 10:15:52 | COIN | 2026-04-24 | 1 | 198.665 | ||||||||||||
| 2026-04-23 | 10:15:52 | COIN | 2026-04-24 | 1 | 198.665 | ||||||||||||
| 2026-04-23 | 10:12:38 | COIN | 2026-05-01 | 8 | 198.34 | ||||||||||||
| 2026-04-23 | 10:06:56 | COIN | 2026-04-24 | 1 | 199.355 | ||||||||||||
| 2026-04-23 | 10:06:56 | COIN | 2026-04-24 | 1 | 199.355 | ||||||||||||
| 2026-04-23 | 10:06:01 | COIN | 2026-04-24 | 1 | 199.752 | ||||||||||||
| 2026-04-23 | 10:03:58 | COIN | 2026-04-24 | 1 | 198.673 | ||||||||||||
| 2026-04-23 | 10:03:28 | COIN | 2026-06-18 | 56 | 198.47 | ||||||||||||
| 2026-04-23 | 10:01:53 | COIN | 2026-04-24 | 1 | 198.52 | ||||||||||||
| 2026-04-23 | 09:47:48 | COIN | 2026-04-24 | 1 | 202.62 | ||||||||||||
| 2026-04-23 | 09:43:44 | COIN | 2026-05-01 | 8 | 202.071 | ||||||||||||
| 2026-04-22 | 15:45:32 | COIN | 2026-09-18 | 149 | 205.0 | ||||||||||||
| 2026-04-22 | 15:45:32 | COIN | 2026-09-18 | 149 | 205.02 | ||||||||||||
| 2026-04-22 | 14:55:38 | COIN | 2026-04-24 | 2 | 205.995 | ||||||||||||
| 2026-04-22 | 13:46:29 | COIN | 2026-04-24 | 2 | 205.114 | ||||||||||||
| 2026-04-22 | 13:45:08 | COIN | 2026-04-24 | 2 | 205.525 | ||||||||||||
| 2026-04-22 | 13:34:16 | COIN | 2026-05-01 | 9 | 205.266 | ||||||||||||
| 2026-04-22 | 13:19:23 | COIN | 2026-04-24 | 2 | 204.915 | ||||||||||||
| 2026-04-22 | 12:14:30 | COIN | 2026-04-24 | 2 | 207.285 | ||||||||||||
| 2026-04-22 | 12:14:30 | COIN | 2026-04-24 | 2 | 207.285 | ||||||||||||
| 2026-04-22 | 11:51:00 | COIN | 2026-04-24 | 2 | 207.945 | ||||||||||||
| 2026-04-22 | 11:32:24 | COIN | 2026-05-01 | 9 | 207.98 | ||||||||||||
| 2026-04-22 | 11:20:03 | COIN | 2026-04-24 | 2 | 207.07 | ||||||||||||
| 2026-04-22 | 10:59:51 | COIN | 2026-04-24 | 2 | 208.716 | ||||||||||||
| 2026-04-22 | 10:57:49 | COIN | 2026-04-24 | 2 | 208.09 | ||||||||||||
| 2026-04-22 | 10:54:35 | COIN | 2026-04-24 | 2 | 207.63 | ||||||||||||
| 2026-04-22 | 10:46:12 | COIN | 2026-04-24 | 2 | 207.907 | ||||||||||||
| 2026-04-22 | 10:46:10 | COIN | 2026-04-24 | 2 | 207.87 | ||||||||||||
| 2026-04-22 | 10:20:07 | COIN | 2026-04-24 | 2 | 209.935 | ||||||||||||
| 2026-04-22 | 10:04:53 | COIN | 2026-04-24 | 2 | 210.19 | ||||||||||||
| 2026-04-22 | 10:01:29 | COIN | 2026-04-24 | 2 | 210.525 | ||||||||||||
| 2026-04-22 | 09:57:06 | COIN | 2026-06-18 | 57 | 210.371 | ||||||||||||
| 2026-04-22 | 09:56:43 | COIN | 2026-04-24 | 2 | 210.62 | ||||||||||||
| 2026-04-22 | 09:49:12 | COIN | 2026-04-24 | 2 | 209.587 | ||||||||||||
| 2026-04-22 | 09:47:01 | COIN | 2026-04-24 | 2 | 209.18 | ||||||||||||
| 2026-04-22 | 09:47:01 | COIN | 2026-04-24 | 2 | 209.18 | ||||||||||||
| 2026-04-22 | 09:45:27 | COIN | 2026-05-15 | 23 | 207.615 | ||||||||||||
| 2026-04-21 | 15:56:53 | COIN | 2026-04-24 | 3 | 196.05 | ||||||||||||
| 2026-04-21 | 15:56:53 | COIN | 2026-04-24 | 3 | 196.05 | ||||||||||||
| 2026-04-21 | 15:56:53 | COIN | 2026-04-24 | 3 | 196.05 | ||||||||||||
| 2026-04-21 | 15:56:09 | COIN | 2026-04-24 | 3 | 196.039 | ||||||||||||
| 2026-04-21 | 15:56:09 | COIN | 2026-04-24 | 3 | 196.04 | ||||||||||||
| 2026-04-21 | 15:56:09 | COIN | 2026-04-24 | 3 | 196.039 | ||||||||||||
| 2026-04-21 | 15:53:34 | COIN | 2026-05-01 | 10 | 194.93 | ||||||||||||
| 2026-04-21 | 15:53:34 | COIN | 2026-05-01 | 10 | 194.93 | ||||||||||||
| 2026-04-21 | 15:37:00 | COIN | 2026-04-24 | 3 | 197.75 | ||||||||||||
| 2026-04-21 | 15:28:53 | COIN | 2026-04-24 | 3 | 199.67 | ||||||||||||
| 2026-04-21 | 15:26:18 | COIN | 2026-04-24 | 3 | 199.47 | ||||||||||||
| 2026-04-21 | 14:34:40 | COIN | 2026-04-24 | 3 | 198.665 | ||||||||||||
| 2026-04-21 | 13:44:42 | COIN | 2026-04-24 | 3 | 198.965 | ||||||||||||
| 2026-04-21 | 13:42:56 | COIN | 2026-04-24 | 3 | 198.929 | ||||||||||||
| 2026-04-21 | 13:12:46 | COIN | 2026-04-24 | 3 | 197.89 | ||||||||||||
| 2026-04-21 | 13:07:50 | COIN | 2026-04-24 | 3 | 198.855 | ||||||||||||
| 2026-04-21 | 13:04:24 | COIN | 2026-04-24 | 3 | 200.442 | ||||||||||||
| 2026-04-21 | 13:01:03 | COIN | 2026-05-15 | 24 | 200.935 | ||||||||||||
| 2026-04-21 | 12:53:00 | COIN | 2026-10-16 | 178 | 201.155 | ||||||||||||
| 2026-04-21 | 12:29:15 | COIN | 2026-04-24 | 3 | 199.41 | ||||||||||||
| 2026-04-21 | 12:07:48 | COIN | 2026-07-17 | 87 | 201.175 | ||||||||||||
| 2026-04-21 | 11:55:18 | COIN | 2026-05-15 | 24 | 198.995 | ||||||||||||
| 2026-04-21 | 11:55:18 | COIN | 2026-05-15 | 24 | 198.995 | ||||||||||||
| 2026-04-21 | 11:55:12 | COIN | 2026-05-15 | 24 | 199.439 | ||||||||||||
| 2026-04-21 | 11:55:12 | COIN | 2026-05-15 | 24 | 199.324 | ||||||||||||
| 2026-04-21 | 11:54:42 | COIN | 2026-04-24 | 3 | 199.415 | ||||||||||||
| 2026-04-21 | 11:54:42 | COIN | 2026-04-24 | 3 | 199.415 | ||||||||||||
| 2026-04-21 | 11:49:39 | COIN | 2026-04-24 | 3 | 202.03 | ||||||||||||
| 2026-04-21 | 11:43:17 | COIN | 2026-04-24 | 3 | 202.82 | ||||||||||||
| 2026-04-21 | 11:31:40 | COIN | 2026-05-15 | 24 | 202.945 | ||||||||||||
| 2026-04-21 | 11:29:25 | COIN | 2026-05-08 | 17 | 202.075 | ||||||||||||
| 2026-04-21 | 11:29:25 | COIN | 2026-05-08 | 17 | 202.075 | ||||||||||||
| 2026-04-21 | 11:12:11 | COIN | 2026-04-24 | 3 | 203.11 | ||||||||||||
| 2026-04-21 | 11:05:32 | COIN | 2026-04-24 | 3 | 200.784 | ||||||||||||
| 2026-04-21 | 11:01:39 | COIN | 2026-04-24 | 3 | 201.87 | ||||||||||||
| 2026-04-21 | 10:53:30 | COIN | 2026-04-24 | 3 | 205.73 | ||||||||||||
| 2026-04-21 | 10:52:19 | COIN | 2026-05-01 | 10 | 205.51 | ||||||||||||
| 2026-04-21 | 10:51:15 | COIN | 2026-05-01 | 10 | 205.785 | ||||||||||||
| 2026-04-21 | 10:50:17 | COIN | 2026-04-24 | 3 | 205.9 | ||||||||||||
| 2026-04-21 | 10:45:45 | COIN | 2026-05-15 | 24 | 207.165 | ||||||||||||
| 2026-04-21 | 10:26:35 | COIN | 2026-07-17 | 87 | 208.26 | ||||||||||||
| 2026-04-21 | 10:22:57 | COIN | 2026-04-24 | 3 | 208.115 | ||||||||||||
| 2026-04-21 | 10:22:57 | COIN | 2026-04-24 | 3 | 208.115 | ||||||||||||
| 2026-04-21 | 09:54:53 | COIN | 2026-04-24 | 3 | 208.527 | ||||||||||||
| 2026-04-21 | 09:49:25 | COIN | 2026-06-18 | 58 | 208.15 | ||||||||||||
| 2026-04-21 | 09:34:52 | COIN | 2026-04-24 | 3 | 207.38 | ||||||||||||
| 2026-04-21 | 09:30:44 | COIN | 2026-04-24 | 3 | 208.065 | ||||||||||||
| 2026-04-21 | 09:30:44 | COIN | 2026-04-24 | 3 | 208.065 | ||||||||||||
| 2026-04-21 | 09:30:34 | COIN | 2026-04-24 | 3 | 208.291 | ||||||||||||
| 2026-04-20 | 15:58:37 | COIN | 2026-05-15 | 25 | 211.69 | ||||||||||||
| 2026-04-20 | 15:58:05 | COIN | 2026-05-15 | 25 | 211.62 | ||||||||||||
| 2026-04-20 | 15:58:06 | COIN | 2026-05-15 | 25 | 211.63 | ||||||||||||
| 2026-04-20 | 15:58:06 | COIN | 2026-05-15 | 25 | 211.63 | ||||||||||||
| 2026-04-20 | 15:58:06 | COIN | 2026-05-15 | 25 | 211.625 | ||||||||||||
| 2026-04-20 | 15:52:36 | COIN | 2026-05-15 | 25 | 212.065 | ||||||||||||
| 2026-04-20 | 15:51:20 | COIN | 2026-04-24 | 4 | 211.865 | ||||||||||||
| 2026-04-20 | 15:21:46 | COIN | 2026-04-24 | 4 | 210.2 | ||||||||||||
| 2026-04-20 | 15:21:43 | COIN | 2026-04-24 | 4 | 210.2 | ||||||||||||
| 2026-04-20 | 15:21:04 | COIN | 2026-04-24 | 4 | 210.09 | ||||||||||||
| 2026-04-20 | 15:16:17 | COIN | 2026-04-24 | 4 | 209.385 | ||||||||||||
| 2026-04-20 | 14:59:29 | COIN | 2026-04-24 | 4 | 209.805 | ||||||||||||
| 2026-04-20 | 14:47:33 | COIN | 2026-04-24 | 4 | 209.32 | ||||||||||||
| 2026-04-20 | 14:24:50 | COIN | 2026-05-08 | 18 | 209.83 | ||||||||||||
| 2026-04-20 | 14:22:59 | COIN | 2026-05-08 | 18 | 209.815 | ||||||||||||
| 2026-04-20 | 14:18:41 | COIN | 2026-06-18 | 59 | 209.27 | ||||||||||||
| 2026-04-20 | 14:09:56 | COIN | 2026-05-15 | 25 | 208.59 | ||||||||||||
| 2026-04-20 | 14:09:12 | COIN | 2026-05-15 | 25 | 208.555 | ||||||||||||
| 2026-04-20 | 14:07:09 | COIN | 2026-04-24 | 4 | 208.625 | ||||||||||||
| 2026-04-20 | 14:07:09 | COIN | 2026-04-24 | 4 | 208.625 | ||||||||||||
| 2026-04-20 | 14:04:17 | COIN | 2026-04-24 | 4 | 208.315 | ||||||||||||
| 2026-04-20 | 13:03:39 | COIN | 2026-05-15 | 25 | 206.61 | ||||||||||||
| 2026-04-20 | 12:03:01 | COIN | 2027-01-15 | 270 | 206.45 | ||||||||||||
| 2026-04-20 | 11:29:02 | COIN | 2026-04-24 | 4 | 206.705 | ||||||||||||
| 2026-04-20 | 11:28:58 | COIN | 2026-04-24 | 4 | 206.675 | ||||||||||||
| 2026-04-20 | 11:27:58 | COIN | 2026-04-24 | 4 | 206.765 | ||||||||||||
| 2026-04-20 | 11:24:19 | COIN | 2026-05-15 | 25 | 205.715 | ||||||||||||
| 2026-04-20 | 11:21:56 | COIN | 2026-05-15 | 25 | 205.259 | ||||||||||||
| 2026-04-20 | 11:08:56 | COIN | 2026-05-15 | 25 | 202.666 | ||||||||||||
| 2026-04-20 | 10:46:49 | COIN | 2026-04-24 | 4 | 203.99 | ||||||||||||
| 2026-04-20 | 10:41:06 | COIN | 2026-05-22 | 32 | 204.09 | ||||||||||||
| 2026-04-20 | 10:30:53 | COIN | 2026-04-24 | 4 | 205.125 | ||||||||||||
| 2026-04-20 | 10:14:20 | COIN | 2026-04-24 | 4 | 203.34 | ||||||||||||
| 2026-04-20 | 09:54:37 | COIN | 2026-04-24 | 4 | 204.365 | ||||||||||||
| 2026-04-20 | 09:51:49 | COIN | 2026-04-24 | 4 | 203.641 | ||||||||||||
| 2026-04-20 | 09:49:47 | COIN | 2026-05-01 | 11 | 203.07 | ||||||||||||
| 2026-04-20 | 09:48:04 | COIN | 2026-04-24 | 4 | 202.895 | ||||||||||||
| 2026-04-20 | 09:39:52 | COIN | 2026-05-15 | 25 | 200.47 | ||||||||||||
| 2026-04-20 | 09:39:52 | COIN | 2026-05-15 | 25 | 200.47 | ||||||||||||
| 2026-04-20 | 09:38:16 | COIN | 2026-05-01 | 11 | 202.203 | ||||||||||||
| 2026-04-20 | 09:38:16 | COIN | 2026-05-01 | 11 | 202.203 | ||||||||||||
| 2026-04-20 | 09:37:17 | COIN | 2026-05-01 | 11 | 203.28 | ||||||||||||
| 2026-04-20 | 09:37:17 | COIN | 2026-05-01 | 11 | 203.28 | ||||||||||||
| 2026-04-20 | 09:37:05 | COIN | 2026-05-01 | 11 | 202.56 | ||||||||||||
| 2026-04-20 | 09:37:05 | COIN | 2026-05-01 | 11 | 202.56 | ||||||||||||
| 2026-04-20 | 09:36:44 | COIN | 2026-05-01 | 11 | 202.33 | ||||||||||||
| 2026-04-20 | 09:36:26 | COIN | 2026-05-01 | 11 | 202.952 | ||||||||||||
| 2026-04-20 | 09:31:57 | COIN | 2026-04-24 | 4 | 200.935 | ||||||||||||
| 2026-04-20 | 09:30:09 | COIN | 2026-04-24 | 4 | 202.155 | ||||||||||||
| 2026-04-17 | 15:54:40 | COIN | 2026-04-17 | 0 | 206.563 | ||||||||||||
| 2026-04-17 | 15:48:44 | COIN | 2026-05-15 | 28 | 205.465 | ||||||||||||
| 2026-04-17 | 15:48:38 | COIN | 2026-05-15 | 28 | 205.515 | ||||||||||||
| 2026-04-17 | 15:48:38 | COIN | 2026-05-15 | 28 | 205.465 | ||||||||||||
| 2026-04-17 | 15:48:31 | COIN | 2026-05-15 | 28 | 205.565 | ||||||||||||
| 2026-04-17 | 15:46:20 | COIN | 2026-04-17 | 0 | 205.695 | ||||||||||||
| 2026-04-17 | 15:42:37 | COIN | 2026-04-17 | 0 | 206.22 | ||||||||||||
| 2026-04-17 | 15:42:37 | COIN | 2026-04-17 | 0 | 206.22 | ||||||||||||
| 2026-04-17 | 15:42:37 | COIN | 2026-04-17 | 0 | 206.22 | ||||||||||||
| 2026-04-17 | 15:42:37 | COIN | 2026-04-17 | 0 | 206.22 | ||||||||||||
| 2026-04-17 | 15:41:31 | COIN | 2026-04-17 | 0 | 206.135 | ||||||||||||
| 2026-04-17 | 15:38:02 | COIN | 2026-05-15 | 28 | 206.015 | ||||||||||||
| 2026-04-17 | 15:29:25 | COIN | 2026-04-17 | 0 | 206.709 | ||||||||||||
| 2026-04-17 | 15:27:52 | COIN | 2026-04-24 | 7 | 206.9 | ||||||||||||
| 2026-04-17 | 15:27:02 | COIN | 2026-04-17 | 0 | 206.921 | ||||||||||||
| 2026-04-17 | 15:27:02 | COIN | 2026-04-17 | 0 | 206.92 | ||||||||||||
| 2026-04-17 | 15:26:14 | COIN | 2026-04-17 | 0 | 206.925 | ||||||||||||
| 2026-04-17 | 15:18:46 | COIN | 2026-04-17 | 0 | 207.585 | ||||||||||||
| 2026-04-17 | 15:12:14 | COIN | 2026-04-17 | 0 | 206.885 | ||||||||||||
| 2026-04-17 | 15:08:14 | COIN | 2026-04-17 | 0 | 207.035 | ||||||||||||
| 2026-04-17 | 14:53:06 | COIN | 2026-04-24 | 7 | 207.355 | ||||||||||||
| 2026-04-17 | 14:52:39 | COIN | 2026-04-24 | 7 | 207.12 | ||||||||||||
| 2026-04-17 | 14:52:29 | COIN | 2026-04-17 | 0 | 207.134 | ||||||||||||
| 2026-04-17 | 14:36:13 | COIN | 2026-05-15 | 28 | 207.46 | ||||||||||||
| 2026-04-17 | 14:36:13 | COIN | 2026-05-15 | 28 | 207.511 | ||||||||||||
| 2026-04-17 | 14:29:13 | COIN | 2026-04-17 | 0 | 206.82 | ||||||||||||
| 2026-04-17 | 14:17:18 | COIN | 2026-05-15 | 28 | 207.865 | ||||||||||||
| 2026-04-17 | 14:06:11 | COIN | 2026-07-17 | 91 | 207.71 | ||||||||||||
| 2026-04-17 | 14:04:25 | COIN | 2026-04-17 | 0 | 208.132 | ||||||||||||
| 2026-04-17 | 14:04:22 | COIN | 2026-05-15 | 28 | 208.225 | ||||||||||||
| 2026-04-17 | 14:04:22 | COIN | 2026-05-15 | 28 | 208.175 | ||||||||||||
| 2026-04-17 | 14:01:41 | COIN | 2026-04-17 | 0 | 208.62 | ||||||||||||
| 2026-04-17 | 14:01:01 | COIN | 2026-04-17 | 0 | 208.69 | ||||||||||||
| 2026-04-17 | 13:53:01 | COIN | 2026-04-17 | 0 | 209.176 | ||||||||||||
| 2026-04-17 | 13:50:31 | COIN | 2026-05-01 | 14 | 209.635 | ||||||||||||
| 2026-04-17 | 13:48:52 | COIN | 2026-05-01 | 14 | 210.215 | ||||||||||||
| 2026-04-17 | 13:47:59 | COIN | 2026-05-01 | 14 | 210.295 | ||||||||||||
| 2026-04-17 | 13:47:59 | COIN | 2026-05-01 | 14 | 210.295 | ||||||||||||
| 2026-04-17 | 13:41:35 | COIN | 2026-04-24 | 7 | 209.15 | ||||||||||||
| 2026-04-17 | 13:41:35 | COIN | 2026-05-01 | 14 | 209.042 | ||||||||||||
| 2026-04-17 | 13:41:35 | COIN | 2026-04-24 | 7 | 209.15 | ||||||||||||
| 2026-04-17 | 13:39:18 | COIN | 2026-05-01 | 14 | 209.795 | ||||||||||||
| 2026-04-17 | 13:37:57 | COIN | 2026-05-01 | 14 | 209.86 | ||||||||||||
| 2026-04-17 | 13:33:50 | COIN | 2026-05-01 | 14 | 209.845 | ||||||||||||
| 2026-04-17 | 13:33:50 | COIN | 2026-05-01 | 14 | 209.845 | ||||||||||||
| 2026-04-17 | 13:23:17 | COIN | 2026-04-24 | 7 | 210.535 | ||||||||||||
| 2026-04-17 | 13:22:32 | COIN | 2026-04-17 | 0 | 210.025 | ||||||||||||
| 2026-04-17 | 13:22:24 | COIN | 2026-04-24 | 7 | 210.09 | ||||||||||||
| 2026-04-17 | 13:22:24 | COIN | 2026-04-24 | 7 | 210.099 | ||||||||||||
| 2026-04-17 | 13:20:06 | COIN | 2026-05-15 | 28 | 210.715 | ||||||||||||
| 2026-04-17 | 13:11:38 | COIN | 2026-05-15 | 28 | 210.946 | ||||||||||||
| 2026-04-17 | 13:01:15 | COIN | 2026-04-17 | 0 | 212.47 | ||||||||||||
| 2026-04-17 | 12:53:16 | COIN | 2026-04-17 | 0 | 212.975 | ||||||||||||
| 2026-04-17 | 12:43:48 | COIN | 2026-04-24 | 7 | 212.526 | ||||||||||||
| 2026-04-17 | 12:43:41 | COIN | 2026-04-17 | 0 | 212.445 | ||||||||||||
| 2026-04-17 | 12:43:41 | COIN | 2026-04-17 | 0 | 212.445 | ||||||||||||
| 2026-04-17 | 12:28:11 | COIN | 2026-04-24 | 7 | 213.58 | ||||||||||||
| 2026-04-17 | 12:18:36 | COIN | 2026-04-17 | 0 | 212.565 | ||||||||||||
| 2026-04-17 | 12:18:36 | COIN | 2026-04-17 | 0 | 212.565 | ||||||||||||
| 2026-04-17 | 12:15:42 | COIN | 2026-04-17 | 0 | 213.05 | ||||||||||||
| 2026-04-17 | 12:00:28 | COIN | 2026-04-17 | 0 | 212.661 | ||||||||||||
| 2026-04-17 | 12:00:19 | COIN | 2026-04-24 | 7 | 212.951 | ||||||||||||
| 2026-04-17 | 11:50:44 | COIN | 2026-04-17 | 0 | 211.075 | ||||||||||||
| 2026-04-17 | 11:41:49 | COIN | 2026-04-17 | 0 | 211.395 | ||||||||||||
| 2026-04-17 | 11:35:23 | COIN | 2026-04-17 | 0 | 212.49 | ||||||||||||
| 2026-04-17 | 11:27:19 | COIN | 2026-04-24 | 7 | 211.895 | ||||||||||||
| 2026-04-17 | 11:25:06 | COIN | 2026-04-24 | 7 | 211.675 | ||||||||||||
| 2026-04-17 | 11:25:07 | COIN | 2026-04-24 | 7 | 211.675 | ||||||||||||
| 2026-04-17 | 11:23:56 | COIN | 2026-04-24 | 7 | 211.618 | ||||||||||||
| 2026-04-17 | 11:22:02 | COIN | 2026-04-17 | 0 | 210.75 | ||||||||||||
| 2026-04-17 | 11:22:02 | COIN | 2026-04-17 | 0 | 210.735 | ||||||||||||
| 2026-04-17 | 11:21:04 | COIN | 2026-04-17 | 0 | 210.83 | ||||||||||||
| 2026-04-17 | 11:17:55 | COIN | 2026-04-24 | 7 | 212.471 | ||||||||||||
| 2026-04-17 | 11:15:08 | COIN | 2026-04-17 | 0 | 211.43 | ||||||||||||
| 2026-04-17 | 11:11:29 | COIN | 2026-04-17 | 0 | 212.58 | ||||||||||||
| 2026-04-17 | 11:11:14 | COIN | 2026-04-24 | 7 | 212.874 | ||||||||||||
| 2026-04-17 | 11:10:25 | COIN | 2026-04-24 | 7 | 213.49 | ||||||||||||
| 2026-04-17 | 11:03:53 | COIN | 2026-04-17 | 0 | 213.235 | ||||||||||||
| 2026-04-17 | 11:03:53 | COIN | 2026-04-17 | 0 | 213.235 | ||||||||||||
| 2026-04-17 | 11:00:51 | COIN | 2026-04-24 | 7 | 214.175 | ||||||||||||
| 2026-04-17 | 11:00:51 | COIN | 2026-04-24 | 7 | 214.32 | ||||||||||||
| 2026-04-17 | 11:00:03 | COIN | 2026-04-17 | 0 | 214.455 | ||||||||||||
| 2026-04-17 | 11:00:03 | COIN | 2026-04-17 | 0 | 214.455 | ||||||||||||
| 2026-04-17 | 11:00:03 | COIN | 2026-04-17 | 0 | 214.456 | ||||||||||||
| 2026-04-17 | 11:00:03 | COIN | 2026-04-17 | 0 | 214.514 | ||||||||||||
| 2026-04-17 | 10:55:36 | COIN | 2026-04-24 | 7 | 214.068 | ||||||||||||
| 2026-04-17 | 10:55:36 | COIN | 2026-04-24 | 7 | 214.07 | ||||||||||||
| 2026-04-17 | 10:55:29 | COIN | 2026-04-24 | 7 | 214.3 | ||||||||||||
| 2026-04-17 | 10:55:22 | COIN | 2026-04-24 | 7 | 214.385 | ||||||||||||
| 2026-04-17 | 10:54:35 | COIN | 2026-04-24 | 7 | 214.6 | ||||||||||||
| 2026-04-17 | 10:52:37 | COIN | 2026-04-17 | 0 | 215.925 | ||||||||||||
| 2026-04-17 | 10:47:26 | COIN | 2026-04-17 | 0 | 214.735 | ||||||||||||
| 2026-04-17 | 10:45:29 | COIN | 2026-04-24 | 7 | 215.53 | ||||||||||||
| 2026-04-17 | 10:44:58 | COIN | 2026-04-17 | 0 | 215.26 | ||||||||||||
| 2026-04-17 | 10:44:50 | COIN | 2026-04-17 | 0 | 214.885 | ||||||||||||
| 2026-04-17 | 10:44:48 | COIN | 2026-04-17 | 0 | 214.87 | ||||||||||||
| 2026-04-17 | 10:44:48 | COIN | 2026-04-17 | 0 | 214.87 | ||||||||||||
| 2026-04-17 | 10:43:44 | COIN | 2026-04-17 | 0 | 214.11 | ||||||||||||
| 2026-04-17 | 10:43:44 | COIN | 2026-04-17 | 0 | 214.11 | ||||||||||||
| 2026-04-17 | 10:43:13 | COIN | 2026-04-24 | 7 | 214.41 | ||||||||||||
| 2026-04-17 | 10:42:53 | COIN | 2026-04-17 | 0 | 214.605 | ||||||||||||
| 2026-04-17 | 10:42:53 | COIN | 2026-04-17 | 0 | 214.605 | ||||||||||||
| 2026-04-17 | 10:42:49 | COIN | 2026-04-17 | 0 | 214.425 | ||||||||||||
| 2026-04-17 | 10:42:49 | COIN | 2026-04-17 | 0 | 214.425 | ||||||||||||
| 2026-04-17 | 10:42:47 | COIN | 2026-04-17 | 0 | 214.41 | ||||||||||||
| 2026-04-17 | 10:42:45 | COIN | 2026-04-17 | 0 | 214.235 | ||||||||||||
| 2026-04-17 | 10:40:28 | COIN | 2026-04-17 | 0 | 213.272 | ||||||||||||
| 2026-04-17 | 10:40:28 | COIN | 2026-04-17 | 0 | 213.272 | ||||||||||||
| 2026-04-17 | 10:39:24 | COIN | 2026-04-24 | 7 | 213.035 | ||||||||||||
| 2026-04-17 | 10:37:23 | COIN | 2026-04-17 | 0 | 213.74 | ||||||||||||
| 2026-04-17 | 10:37:23 | COIN | 2026-04-17 | 0 | 213.84 | ||||||||||||
| 2026-04-17 | 10:36:59 | COIN | 2026-04-17 | 0 | 213.397 | ||||||||||||
| 2026-04-17 | 10:36:59 | COIN | 2026-04-17 | 0 | 213.397 | ||||||||||||
| 2026-04-17 | 10:36:55 | COIN | 2026-04-17 | 0 | 213.285 | ||||||||||||
| 2026-04-17 | 10:36:55 | COIN | 2026-04-17 | 0 | 213.285 | ||||||||||||
| 2026-04-17 | 10:36:52 | COIN | 2026-04-17 | 0 | 213.31 | ||||||||||||
| 2026-04-17 | 10:36:00 | COIN | 2026-04-24 | 7 | 212.55 | ||||||||||||
| 2026-04-17 | 10:33:47 | COIN | 2026-04-17 | 0 | 212.66 | ||||||||||||
| 2026-04-17 | 10:33:48 | COIN | 2026-04-17 | 0 | 212.66 | ||||||||||||
| 2026-04-17 | 10:33:38 | COIN | 2026-04-17 | 0 | 212.545 | ||||||||||||
| 2026-04-17 | 10:32:47 | COIN | 2026-04-17 | 0 | 212.48 | ||||||||||||
| 2026-04-17 | 10:30:11 | COIN | 2026-04-24 | 7 | 210.925 | ||||||||||||
| 2026-04-17 | 10:28:32 | COIN | 2026-04-24 | 7 | 210.475 | ||||||||||||
| 2026-04-17 | 10:27:29 | COIN | 2026-04-17 | 0 | 209.854 | ||||||||||||
| 2026-04-17 | 10:27:29 | COIN | 2026-04-17 | 0 | 209.895 | ||||||||||||
| 2026-04-17 | 10:26:10 | COIN | 2026-04-17 | 0 | 209.64 | ||||||||||||
| 2026-04-17 | 10:26:10 | COIN | 2026-04-17 | 0 | 209.67 | ||||||||||||
| 2026-04-17 | 10:25:32 | COIN | 2026-09-18 | 154 | 209.286 | ||||||||||||
| 2026-04-17 | 10:25:06 | COIN | 2026-05-01 | 14 | 209.27 | ||||||||||||
| 2026-04-17 | 10:25:07 | COIN | 2026-05-01 | 14 | 209.337 | ||||||||||||
| 2026-04-17 | 10:21:33 | COIN | 2026-04-17 | 0 | 208.3 | ||||||||||||
| 2026-04-17 | 10:20:05 | COIN | 2026-04-17 | 0 | 209.06 | ||||||||||||
| 2026-04-17 | 10:13:43 | COIN | 2026-04-24 | 7 | 207.68 | ||||||||||||
| 2026-04-17 | 10:13:44 | COIN | 2026-04-24 | 7 | 207.645 | ||||||||||||
| 2026-04-17 | 10:04:54 | COIN | 2026-05-22 | 35 | 208.006 | ||||||||||||
| 2026-04-17 | 10:04:54 | COIN | 2026-04-17 | 0 | 208.075 | ||||||||||||
| 2026-04-17 | 10:04:54 | COIN | 2026-05-22 | 35 | 208.005 | ||||||||||||
| 2026-04-17 | 10:02:25 | COIN | 2026-04-24 | 7 | 207.335 | ||||||||||||
| 2026-04-17 | 10:02:25 | COIN | 2026-04-24 | 7 | 207.335 | ||||||||||||
| 2026-04-17 | 10:01:51 | COIN | 2026-04-17 | 0 | 207.8 | ||||||||||||
| 2026-04-17 | 10:01:38 | COIN | 2026-06-18 | 62 | 207.665 | ||||||||||||
| 2026-04-17 | 10:00:54 | COIN | 2026-04-24 | 7 | 207.385 | ||||||||||||
| 2026-04-17 | 10:00:54 | COIN | 2026-04-24 | 7 | 207.26 | ||||||||||||
| 2026-04-17 | 10:00:53 | COIN | 2026-05-22 | 35 | 207.41 | ||||||||||||
| 2026-04-17 | 09:58:40 | COIN | 2026-04-17 | 0 | 206.2 | ||||||||||||
| 2026-04-17 | 09:50:30 | COIN | 2026-04-17 | 0 | 206.88 | ||||||||||||
| 2026-04-17 | 09:46:38 | COIN | 2026-04-17 | 0 | 207.305 | ||||||||||||
| 2026-04-17 | 09:46:17 | COIN | 2026-04-17 | 0 | 207.245 | ||||||||||||
| 2026-04-17 | 09:39:25 | COIN | 2026-04-24 | 7 | 204.795 | ||||||||||||
| 2026-04-17 | 09:39:18 | COIN | 2026-04-24 | 7 | 204.933 | ||||||||||||
| 2026-04-17 | 09:39:10 | COIN | 2026-04-17 | 0 | 204.985 | ||||||||||||
| 2026-04-17 | 09:38:51 | COIN | 2026-04-24 | 7 | 205.014 | ||||||||||||
| 2026-04-17 | 09:38:33 | COIN | 2026-04-24 | 7 | 205.172 | ||||||||||||
| 2026-04-17 | 09:38:33 | COIN | 2026-04-24 | 7 | 205.17 | ||||||||||||
| 2026-04-17 | 09:36:55 | COIN | 2026-04-17 | 0 | 205.653 | ||||||||||||
| 2026-04-17 | 09:36:55 | COIN | 2026-04-17 | 0 | 205.646 | ||||||||||||
| 2026-04-17 | 09:36:26 | COIN | 2026-05-01 | 14 | 205.685 | ||||||||||||
| 2026-04-17 | 09:36:17 | COIN | 2026-04-17 | 0 | 205.782 | ||||||||||||
| 2026-04-17 | 09:36:16 | COIN | 2026-04-17 | 0 | 205.85 | ||||||||||||
| 2026-04-17 | 09:36:16 | COIN | 2026-04-17 | 0 | 205.85 | ||||||||||||
| 2026-04-17 | 09:35:52 | COIN | 2026-05-01 | 14 | 206.627 | ||||||||||||
| 2026-04-17 | 09:31:36 | COIN | 2026-05-01 | 14 | 204.209 | ||||||||||||
| 2026-04-17 | 09:30:31 | COIN | 2027-01-15 | 273 | 204.435 | ||||||||||||
| 2026-04-17 | 09:30:18 | COIN | 2026-06-18 | 62 | 205.25 | ||||||||||||
| 2026-04-17 | 09:30:18 | COIN | 2026-06-18 | 62 | 205.25 | ||||||||||||
| 2026-04-17 | 09:30:01 | COIN | 2026-04-17 | 0 | 206.85 | ||||||||||||
| 2026-04-16 | 15:58:37 | COIN | 2026-04-17 | 1 | 199.68 | ||||||||||||
| 2026-04-16 | 15:54:20 | COIN | 2026-05-15 | 29 | 200.04 | ||||||||||||
| 2026-04-16 | 15:54:20 | COIN | 2026-05-15 | 29 | 200.04 | ||||||||||||
| 2026-04-16 | 15:53:55 | COIN | 2026-04-17 | 1 | 200.045 | ||||||||||||
| 2026-04-16 | 15:52:32 | COIN | 2026-04-24 | 8 | 200.175 | ||||||||||||
| 2026-04-16 | 15:52:32 | COIN | 2026-04-24 | 8 | 200.175 | ||||||||||||
| 2026-04-16 | 15:44:40 | COIN | 2026-04-17 | 1 | 199.505 | ||||||||||||
| 2026-04-16 | 15:42:30 | COIN | 2026-05-15 | 29 | 199.2 | ||||||||||||
| 2026-04-16 | 15:42:30 | COIN | 2026-04-17 | 1 | 199.2 | ||||||||||||
| 2026-04-16 | 15:42:30 | COIN | 2026-04-17 | 1 | 199.2 | ||||||||||||
| 2026-04-16 | 15:42:30 | COIN | 2026-04-17 | 1 | 199.2 | ||||||||||||
| 2026-04-16 | 15:42:30 | COIN | 2026-05-15 | 29 | 199.2 | ||||||||||||
| 2026-04-16 | 15:37:57 | COIN | 2026-04-24 | 8 | 198.616 | ||||||||||||
| 2026-04-16 | 15:14:17 | COIN | 2026-04-17 | 1 | 198.07 | ||||||||||||
| 2026-04-16 | 15:14:17 | COIN | 2026-04-17 | 1 | 198.07 | ||||||||||||
| 2026-04-16 | 15:14:17 | COIN | 2026-05-15 | 29 | 198.07 | ||||||||||||
| 2026-04-16 | 15:09:41 | COIN | 2026-05-15 | 29 | 198.25 | ||||||||||||
| 2026-04-16 | 14:52:27 | COIN | 2026-05-01 | 15 | 197.705 | ||||||||||||
| 2026-04-16 | 14:52:21 | COIN | 2026-04-24 | 8 | 197.685 | ||||||||||||
| 2026-04-16 | 14:52:21 | COIN | 2026-04-24 | 8 | 197.685 | ||||||||||||
| 2026-04-16 | 14:34:38 | COIN | 2026-04-24 | 8 | 196.595 | ||||||||||||
| 2026-04-16 | 14:02:02 | COIN | 2026-04-24 | 8 | 196.61 | ||||||||||||
| 2026-04-16 | 13:19:37 | COIN | 2026-04-17 | 1 | 195.05 | ||||||||||||
| 2026-04-16 | 13:15:34 | COIN | 2026-04-17 | 1 | 195.05 | ||||||||||||
| 2026-04-16 | 12:15:29 | COIN | 2026-04-24 | 8 | 199.276 | ||||||||||||
| 2026-04-16 | 12:08:56 | COIN | 2026-05-15 | 29 | 199.065 | ||||||||||||
| 2026-04-16 | 11:55:56 | COIN | 2026-04-17 | 1 | 197.149 | ||||||||||||
| 2026-04-16 | 11:55:56 | COIN | 2026-04-17 | 1 | 197.12 | ||||||||||||
| 2026-04-16 | 11:19:19 | COIN | 2026-04-17 | 1 | 194.626 | ||||||||||||
| 2026-04-16 | 11:19:19 | COIN | 2026-04-17 | 1 | 194.625 | ||||||||||||
| 2026-04-16 | 11:10:16 | COIN | 2026-04-17 | 1 | 194.245 | ||||||||||||
| 2026-04-16 | 11:09:58 | COIN | 2026-04-17 | 1 | 193.84 | ||||||||||||
| 2026-04-16 | 11:03:14 | COIN | 2026-04-17 | 1 | 192.82 | ||||||||||||
| 2026-04-16 | 10:53:48 | COIN | 2026-04-17 | 1 | 192.265 | ||||||||||||
| 2026-04-16 | 10:48:48 | COIN | 2026-04-24 | 8 | 191.57 | ||||||||||||
| 2026-04-16 | 10:36:28 | COIN | 2026-05-15 | 29 | 190.507 | ||||||||||||
| 2026-04-16 | 10:32:16 | COIN | 2026-05-01 | 15 | 190.32 | ||||||||||||
| 2026-04-16 | 10:28:45 | COIN | 2026-05-01 | 15 | 189.55 | ||||||||||||
| 2026-04-16 | 10:22:10 | COIN | 2026-04-24 | 8 | 189.107 | ||||||||||||
| 2026-04-16 | 10:22:10 | COIN | 2026-04-24 | 8 | 189.11 | ||||||||||||
| 2026-04-16 | 10:14:11 | COIN | 2026-04-17 | 1 | 190.685 | ||||||||||||
| 2026-04-16 | 10:08:16 | COIN | 2026-04-17 | 1 | 191.071 | ||||||||||||
| 2026-04-16 | 09:56:30 | COIN | 2026-04-17 | 1 | 191.08 | ||||||||||||
| 2026-04-16 | 09:45:10 | COIN | 2026-04-24 | 8 | 194.55 | ||||||||||||
| 2026-04-16 | 09:43:49 | COIN | 2026-06-18 | 63 | 194.22 | ||||||||||||
| 2026-04-16 | 09:43:49 | COIN | 2026-06-18 | 63 | 194.22 | ||||||||||||
| 2026-04-16 | 09:43:10 | COIN | 2026-05-15 | 29 | 194.245 | ||||||||||||
| 2026-04-16 | 09:42:15 | COIN | 2026-04-17 | 1 | 194.109 | ||||||||||||
| 2026-04-16 | 09:42:15 | COIN | 2026-04-17 | 1 | 194.12 | ||||||||||||
| 2026-04-16 | 09:41:34 | COIN | 2026-04-24 | 8 | 194.415 | ||||||||||||
| 2026-04-16 | 09:41:34 | COIN | 2026-04-24 | 8 | 194.415 | ||||||||||||
| 2026-04-16 | 09:41:15 | COIN | 2026-04-24 | 8 | 193.981 | ||||||||||||
| 2026-04-16 | 09:39:22 | COIN | 2026-05-15 | 29 | 193.135 | ||||||||||||
| 2026-04-16 | 09:33:25 | COIN | 2026-06-18 | 63 | 196.185 | ||||||||||||
| 2026-04-15 | 15:39:48 | COIN | 2026-04-17 | 2 | 194.775 | ||||||||||||
| 2026-04-15 | 15:34:02 | COIN | 2026-04-17 | 2 | 193.925 | ||||||||||||
| 2026-04-15 | 15:22:04 | COIN | 2026-04-17 | 2 | 193.65 | ||||||||||||
| 2026-04-15 | 15:21:18 | COIN | 2026-05-15 | 30 | 193.38 | ||||||||||||
| 2026-04-15 | 15:20:18 | COIN | 2026-04-24 | 9 | 193.625 | ||||||||||||
| 2026-04-15 | 15:20:16 | COIN | 2026-04-24 | 9 | 193.605 | ||||||||||||
| 2026-04-15 | 15:15:56 | COIN | 2026-04-17 | 2 | 193.615 | ||||||||||||
| 2026-04-15 | 15:09:30 | COIN | 2026-04-17 | 2 | 194.15 | ||||||||||||
| 2026-04-15 | 15:08:42 | COIN | 2026-04-17 | 2 | 194.014 | ||||||||||||
| 2026-04-15 | 15:05:30 | COIN | 2026-04-17 | 2 | 193.821 | ||||||||||||
| 2026-04-15 | 15:00:54 | COIN | 2026-05-01 | 16 | 193.057 | ||||||||||||
| 2026-04-15 | 14:52:15 | COIN | 2026-04-17 | 2 | 192.745 | ||||||||||||
| 2026-04-15 | 14:15:56 | COIN | 2026-04-17 | 2 | 191.565 | ||||||||||||
| 2026-04-15 | 13:28:50 | COIN | 2026-05-15 | 30 | 189.715 | ||||||||||||
| 2026-04-15 | 13:03:10 | COIN | 2026-04-24 | 9 | 188.935 | ||||||||||||
| 2026-04-15 | 13:03:10 | COIN | 2026-04-24 | 9 | 188.935 | ||||||||||||
| 2026-04-15 | 13:03:10 | COIN | 2026-04-24 | 9 | 188.935 | ||||||||||||
| 2026-04-15 | 12:37:37 | COIN | 2026-04-17 | 2 | 191.09 | ||||||||||||
| 2026-04-15 | 12:34:22 | COIN | 2026-04-17 | 2 | 191.325 | ||||||||||||
| 2026-04-15 | 11:55:17 | COIN | 2026-04-24 | 9 | 189.825 | ||||||||||||
| 2026-04-15 | 11:55:17 | COIN | 2026-04-24 | 9 | 189.839 | ||||||||||||
| 2026-04-15 | 11:40:22 | COIN | 2026-04-17 | 2 | 190.08 | ||||||||||||
| 2026-04-15 | 11:32:10 | COIN | 2026-06-18 | 64 | 190.195 | ||||||||||||
| 2026-04-15 | 11:05:11 | COIN | 2026-04-17 | 2 | 191.034 | ||||||||||||
| 2026-04-15 | 10:52:29 | COIN | 2026-04-17 | 2 | 190.905 | ||||||||||||
| 2026-04-15 | 10:50:25 | COIN | 2026-04-17 | 2 | 191.47 | ||||||||||||
| 2026-04-15 | 10:35:35 | COIN | 2026-04-17 | 2 | 192.636 | ||||||||||||
| 2026-04-15 | 10:34:51 | COIN | 2026-04-17 | 2 | 192.496 | ||||||||||||
| 2026-04-15 | 10:34:51 | COIN | 2026-04-17 | 2 | 192.5 | ||||||||||||
| 2026-04-15 | 10:33:03 | COIN | 2026-04-17 | 2 | 192.83 | ||||||||||||
| 2026-04-15 | 10:28:53 | COIN | 2026-06-18 | 64 | 192.27 | ||||||||||||
| 2026-04-15 | 10:28:53 | COIN | 2026-06-18 | 64 | 192.27 | ||||||||||||
| 2026-04-15 | 10:21:21 | COIN | 2026-04-17 | 2 | 191.96 | ||||||||||||
| 2026-04-15 | 10:19:57 | COIN | 2026-04-24 | 9 | 191.34 | ||||||||||||
| 2026-04-15 | 10:17:15 | COIN | 2026-04-17 | 2 | 193.355 | ||||||||||||
| 2026-04-15 | 10:13:08 | COIN | 2026-04-17 | 2 | 191.388 | ||||||||||||
| 2026-04-15 | 10:12:27 | COIN | 2026-04-17 | 2 | 191.64 | ||||||||||||
| 2026-04-15 | 10:02:02 | COIN | 2026-04-17 | 2 | 188.27 | ||||||||||||
| 2026-04-15 | 10:00:20 | COIN | 2026-05-15 | 30 | 188.01 | ||||||||||||
| 2026-04-15 | 10:00:10 | COIN | 2026-04-24 | 9 | 187.925 | ||||||||||||
| 2026-04-15 | 09:59:38 | COIN | 2026-07-17 | 93 | 187.78 | ||||||||||||
| 2026-04-15 | 09:51:58 | COIN | 2026-04-17 | 2 | 187.995 | ||||||||||||
| 2026-04-15 | 09:42:04 | COIN | 2026-04-24 | 9 | 184.81 | ||||||||||||
| 2026-04-15 | 09:36:41 | COIN | 2026-04-17 | 2 | 185.435 | ||||||||||||
| 2026-04-15 | 09:35:41 | COIN | 2026-04-24 | 9 | 185.16 | ||||||||||||
| 2026-04-15 | 09:33:05 | COIN | 2026-04-17 | 2 | 184.52 | ||||||||||||
| 2026-04-14 | 15:59:18 | COIN | 2026-04-17 | 3 | 184.52 | ||||||||||||
| 2026-04-14 | 15:43:00 | COIN | 2026-04-17 | 3 | 183.89 | ||||||||||||
| 2026-04-14 | 15:22:02 | COIN | 2026-04-17 | 3 | 184.0 | ||||||||||||
| 2026-04-14 | 15:06:45 | COIN | 2026-04-17 | 3 | 184.36 | ||||||||||||
| 2026-04-14 | 15:06:45 | COIN | 2026-05-15 | 31 | 184.36 | ||||||||||||
| 2026-04-14 | 15:06:17 | COIN | 2026-04-17 | 3 | 184.555 | ||||||||||||
| 2026-04-14 | 14:40:36 | COIN | 2026-05-01 | 17 | 183.33 | ||||||||||||
| 2026-04-14 | 14:22:09 | COIN | 2026-04-17 | 3 | 182.405 | ||||||||||||
| 2026-04-14 | 14:21:09 | COIN | 2026-04-17 | 3 | 182.05 | ||||||||||||
| 2026-04-14 | 14:07:06 | COIN | 2026-04-17 | 3 | 183.595 | ||||||||||||
| 2026-04-14 | 13:28:19 | COIN | 2026-04-24 | 10 | 185.644 | ||||||||||||
| 2026-04-14 | 12:40:10 | COIN | 2026-07-17 | 94 | 186.648 | ||||||||||||
| 2026-04-14 | 11:24:27 | COIN | 2026-05-15 | 31 | 184.705 | ||||||||||||
| 2026-04-14 | 11:24:27 | COIN | 2026-04-17 | 3 | 185.38 | ||||||||||||
| 2026-04-14 | 11:24:27 | COIN | 2026-05-15 | 31 | 184.86 | ||||||||||||
| 2026-04-14 | 10:56:01 | COIN | 2026-04-17 | 3 | 185.847 | ||||||||||||
| 2026-04-14 | 10:44:21 | COIN | 2026-05-15 | 31 | 185.605 | ||||||||||||
| 2026-04-14 | 10:44:21 | COIN | 2026-05-15 | 31 | 185.574 | ||||||||||||
| 2026-04-14 | 10:43:00 | COIN | 2026-07-17 | 94 | 185.315 | ||||||||||||
| 2026-04-14 | 10:34:36 | COIN | 2026-04-24 | 10 | 186.65 | ||||||||||||
| 2026-04-14 | 10:26:50 | COIN | 2026-05-08 | 24 | 186.325 | ||||||||||||
| 2026-04-14 | 10:26:50 | COIN | 2026-05-08 | 24 | 186.415 | ||||||||||||
| 2026-04-14 | 10:26:31 | COIN | 2026-04-17 | 3 | 186.143 | ||||||||||||
| 2026-04-14 | 10:26:31 | COIN | 2026-04-17 | 3 | 186.145 | ||||||||||||
| 2026-04-14 | 10:26:28 | COIN | 2026-06-18 | 65 | 186.121 | ||||||||||||
| 2026-04-14 | 10:21:07 | COIN | 2026-04-17 | 3 | 185.63 | ||||||||||||
| 2026-04-14 | 10:14:19 | COIN | 2026-05-15 | 31 | 184.865 | ||||||||||||
| 2026-04-14 | 10:04:55 | COIN | 2026-04-17 | 3 | 184.405 | ||||||||||||
| 2026-04-14 | 10:02:46 | COIN | 2026-04-17 | 3 | 184.695 | ||||||||||||
| 2026-04-14 | 10:00:03 | COIN | 2026-04-17 | 3 | 185.44 | ||||||||||||
| 2026-04-14 | 10:00:04 | COIN | 2026-04-17 | 3 | 185.49 | ||||||||||||
| 2026-04-14 | 09:59:40 | COIN | 2026-04-17 | 3 | 184.805 | ||||||||||||
| 2026-04-14 | 09:59:10 | COIN | 2026-04-17 | 3 | 184.82 | ||||||||||||
| 2026-04-14 | 09:59:10 | COIN | 2026-04-17 | 3 | 184.82 | ||||||||||||
| 2026-04-14 | 09:54:32 | COIN | 2026-06-18 | 65 | 184.29 | ||||||||||||
| 2026-04-14 | 09:54:32 | COIN | 2026-06-18 | 65 | 184.358 | ||||||||||||
| 2026-04-14 | 09:46:10 | COIN | 2026-04-17 | 3 | 186.355 | ||||||||||||
| 2026-04-14 | 09:42:57 | COIN | 2026-04-17 | 3 | 184.285 | ||||||||||||
| 2026-04-14 | 09:38:40 | COIN | 2026-04-17 | 3 | 185.424 | ||||||||||||
| 2026-04-14 | 09:38:14 | COIN | 2026-04-24 | 10 | 185.345 | ||||||||||||
| 2026-04-14 | 09:38:14 | COIN | 2026-04-24 | 10 | 185.345 | ||||||||||||
| 2026-04-14 | 09:36:22 | COIN | 2026-04-24 | 10 | 183.23 | ||||||||||||
| 2026-04-14 | 09:32:15 | COIN | 2026-04-17 | 3 | 183.38 | ||||||||||||
| 2026-04-14 | 09:32:02 | COIN | 2026-04-17 | 3 | 182.76 | ||||||||||||
| 2026-04-14 | 09:32:00 | COIN | 2026-04-17 | 3 | 182.56 | ||||||||||||
| 2026-04-14 | 09:32:02 | COIN | 2026-04-17 | 3 | 183.11 | ||||||||||||
| 2026-04-14 | 09:32:02 | COIN | 2026-04-17 | 3 | 182.76 | ||||||||||||
| 2026-04-13 | 15:35:29 | COIN | 2026-04-17 | 4 | 173.985 | ||||||||||||
| 2026-04-13 | 15:35:29 | COIN | 2026-05-15 | 32 | 173.985 | ||||||||||||
| 2026-04-13 | 15:35:29 | COIN | 2026-06-18 | 66 | 173.985 | ||||||||||||
| 2026-04-13 | 15:29:00 | COIN | 2026-04-17 | 4 | 173.325 | ||||||||||||
| 2026-04-13 | 12:28:11 | COIN | 2026-04-17 | 4 | 172.73 | ||||||||||||
| 2026-04-13 | 11:50:19 | COIN | 2026-04-17 | 4 | 171.89 | ||||||||||||
| 2026-04-13 | 11:38:14 | COIN | 2026-05-15 | 32 | 171.275 | ||||||||||||
| 2026-04-13 | 11:01:04 | COIN | 2026-04-17 | 4 | 174.455 | ||||||||||||
| 2026-04-13 | 10:50:07 | COIN | 2026-05-15 | 32 | 173.235 | ||||||||||||
| 2026-04-13 | 10:50:07 | COIN | 2026-05-15 | 32 | 173.235 | ||||||||||||
| 2026-04-13 | 10:47:19 | COIN | 2026-04-17 | 4 | 173.51 | ||||||||||||
| 2026-04-13 | 10:20:57 | COIN | 2026-04-17 | 4 | 171.431 | ||||||||||||
| 2026-04-13 | 09:52:45 | COIN | 2026-04-24 | 11 | 171.353 | ||||||||||||
| 2026-04-13 | 09:49:00 | COIN | 2026-04-17 | 4 | 169.27 | ||||||||||||
| 2026-04-13 | 09:42:19 | COIN | 2026-04-24 | 11 | 166.895 | ||||||||||||
| 2026-04-13 | 09:38:41 | COIN | 2026-04-17 | 4 | 164.88 | ||||||||||||
| 2026-04-10 | 15:54:30 | COIN | 2026-04-10 | 0 | 167.795 | ||||||||||||
| 2026-04-10 | 15:47:30 | COIN | 2026-04-17 | 7 | 167.385 | ||||||||||||
| 2026-04-10 | 15:47:22 | COIN | 2026-06-18 | 69 | 167.395 | ||||||||||||
| 2026-04-10 | 15:47:22 | COIN | 2026-04-17 | 7 | 167.395 | ||||||||||||
| 2026-04-10 | 15:18:53 | COIN | 2026-05-15 | 35 | 167.75 | ||||||||||||
| 2026-04-10 | 15:18:53 | COIN | 2026-04-17 | 7 | 167.75 | ||||||||||||
| 2026-04-10 | 15:18:53 | COIN | 2026-06-18 | 69 | 167.75 | ||||||||||||
| 2026-04-10 | 15:15:53 | COIN | 2026-04-17 | 7 | 167.55 | ||||||||||||
| 2026-04-10 | 15:03:16 | COIN | 2026-04-17 | 7 | 167.2 | ||||||||||||
| 2026-04-10 | 14:40:45 | COIN | 2026-04-10 | 0 | 166.709 | ||||||||||||
| 2026-04-10 | 14:39:44 | COIN | 2026-04-17 | 7 | 166.825 | ||||||||||||
| 2026-04-10 | 14:37:23 | COIN | 2026-04-10 | 0 | 166.955 | ||||||||||||
| 2026-04-10 | 14:36:13 | COIN | 2026-04-10 | 0 | 166.83 | ||||||||||||
| 2026-04-10 | 14:05:04 | COIN | 2026-04-10 | 0 | 167.605 | ||||||||||||
| 2026-04-10 | 13:58:19 | COIN | 2026-04-10 | 0 | 167.975 | ||||||||||||
| 2026-04-10 | 13:41:49 | COIN | 2026-04-17 | 7 | 166.93 | ||||||||||||
| 2026-04-10 | 13:41:49 | COIN | 2026-04-17 | 7 | 166.93 | ||||||||||||
| 2026-04-10 | 13:34:22 | COIN | 2026-04-10 | 0 | 167.13 | ||||||||||||
| 2026-04-10 | 13:23:59 | COIN | 2026-04-17 | 7 | 168.23 | ||||||||||||
| 2026-04-10 | 13:22:00 | COIN | 2026-04-10 | 0 | 168.238 | ||||||||||||
| 2026-04-10 | 13:18:48 | COIN | 2026-05-15 | 35 | 168.46 | ||||||||||||
| 2026-04-10 | 12:44:00 | COIN | 2026-04-10 | 0 | 168.013 | ||||||||||||
| 2026-04-10 | 12:41:03 | COIN | 2026-04-24 | 14 | 167.966 | ||||||||||||
| 2026-04-10 | 12:22:27 | COIN | 2026-04-10 | 0 | 167.977 | ||||||||||||
| 2026-04-10 | 11:42:15 | COIN | 2026-04-10 | 0 | 166.68 | ||||||||||||
| 2026-04-10 | 11:29:13 | COIN | 2026-04-10 | 0 | 167.495 | ||||||||||||
| 2026-04-10 | 10:54:59 | COIN | 2026-04-17 | 7 | 167.32 | ||||||||||||
| 2026-04-10 | 10:44:22 | COIN | 2026-05-15 | 35 | 167.98 | ||||||||||||
| 2026-04-10 | 10:44:22 | COIN | 2026-05-15 | 35 | 167.98 | ||||||||||||
| 2026-04-10 | 10:42:54 | COIN | 2028-01-21 | 651 | 169.025 | ||||||||||||
| 2026-04-10 | 10:30:17 | COIN | 2026-04-17 | 7 | 166.908 | ||||||||||||
| 2026-04-10 | 10:24:48 | COIN | 2026-04-24 | 14 | 166.744 | ||||||||||||
| 2026-04-10 | 10:24:13 | COIN | 2026-04-17 | 7 | 166.53 | ||||||||||||
| 2026-04-10 | 10:21:45 | COIN | 2026-04-24 | 14 | 166.265 | ||||||||||||
| 2026-04-10 | 10:19:02 | COIN | 2026-04-17 | 7 | 165.41 | ||||||||||||
| 2026-04-10 | 10:19:03 | COIN | 2026-04-24 | 14 | 165.495 | ||||||||||||
| 2026-04-10 | 10:17:52 | COIN | 2026-05-15 | 35 | 165.11 | ||||||||||||
| 2026-04-10 | 10:17:51 | COIN | 2026-04-17 | 7 | 165.086 | ||||||||||||
| 2026-04-10 | 10:13:07 | COIN | 2026-04-17 | 7 | 164.187 | ||||||||||||
| 2026-04-10 | 10:11:10 | COIN | 2026-04-10 | 0 | 163.48 | ||||||||||||
| 2026-04-10 | 10:03:00 | COIN | 2026-05-15 | 35 | 164.584 | ||||||||||||
| 2026-04-10 | 09:56:51 | COIN | 2026-04-17 | 7 | 164.94 | ||||||||||||
| 2026-04-10 | 09:51:14 | COIN | 2026-04-10 | 0 | 163.615 | ||||||||||||
| 2026-04-10 | 09:50:05 | COIN | 2026-04-10 | 0 | 164.49 | ||||||||||||
| 2026-04-10 | 09:48:41 | COIN | 2026-04-24 | 14 | 165.04 | ||||||||||||
| 2026-04-10 | 09:48:36 | COIN | 2026-04-24 | 14 | 164.882 | ||||||||||||
| 2026-04-10 | 09:45:56 | COIN | 2026-04-17 | 7 | 165.02 | ||||||||||||
| 2026-04-10 | 09:44:45 | COIN | 2026-04-24 | 14 | 165.291 | ||||||||||||
| 2026-04-10 | 09:39:37 | COIN | 2026-04-17 | 7 | 165.348 | ||||||||||||
| 2026-04-10 | 09:36:46 | COIN | 2026-04-10 | 0 | 165.262 | ||||||||||||
| 2026-04-10 | 09:31:16 | COIN | 2026-07-17 | 98 | 169.245 | ||||||||||||
| 2026-04-09 | 15:58:00 | COIN | 2026-06-18 | 70 | 169.04 | ||||||||||||
| 2026-04-09 | 15:58:00 | COIN | 2026-06-18 | 70 | 169.04 | ||||||||||||
| 2026-04-09 | 15:58:00 | COIN | 2026-04-17 | 8 | 169.04 | ||||||||||||
| 2026-04-09 | 15:58:00 | COIN | 2026-04-17 | 8 | 169.04 | ||||||||||||
| 2026-04-09 | 15:41:53 | COIN | 2026-04-10 | 1 | 168.44 | ||||||||||||
| 2026-04-09 | 15:41:51 | COIN | 2026-04-10 | 1 | 168.44 | ||||||||||||
| 2026-04-09 | 15:41:19 | COIN | 2026-04-17 | 8 | 168.81 | ||||||||||||
| 2026-04-09 | 15:41:19 | COIN | 2026-04-17 | 8 | 168.774 | ||||||||||||
| 2026-04-09 | 15:15:34 | COIN | 2026-06-18 | 70 | 169.99 | ||||||||||||
| 2026-04-09 | 15:15:34 | COIN | 2026-06-18 | 70 | 169.99 | ||||||||||||
| 2026-04-09 | 15:15:34 | COIN | 2026-06-18 | 70 | 169.99 | ||||||||||||
| 2026-04-09 | 15:15:34 | COIN | 2026-04-17 | 8 | 169.99 | ||||||||||||
| 2026-04-09 | 15:15:34 | COIN | 2026-05-15 | 36 | 169.99 | ||||||||||||
| 2026-04-09 | 14:54:59 | COIN | 2026-04-10 | 1 | 168.853 | ||||||||||||
| 2026-04-09 | 14:50:04 | COIN | 2026-04-10 | 1 | 168.95 | ||||||||||||
| 2026-04-09 | 14:47:26 | COIN | 2026-04-10 | 1 | 168.984 | ||||||||||||
| 2026-04-09 | 14:12:26 | COIN | 2026-04-17 | 8 | 171.335 | ||||||||||||
| 2026-04-09 | 14:09:39 | COIN | 2026-04-17 | 8 | 171.545 | ||||||||||||
| 2026-04-09 | 14:08:39 | COIN | 2026-04-17 | 8 | 171.47 | ||||||||||||
| 2026-04-09 | 14:04:01 | COIN | 2026-04-10 | 1 | 171.615 | ||||||||||||
| 2026-04-09 | 14:04:01 | COIN | 2026-04-10 | 1 | 171.615 | ||||||||||||
| 2026-04-09 | 12:52:52 | COIN | 2026-04-10 | 1 | 172.225 | ||||||||||||
| 2026-04-09 | 12:52:52 | COIN | 2026-04-10 | 1 | 172.225 | ||||||||||||
| 2026-04-09 | 12:51:55 | COIN | 2026-04-24 | 15 | 171.905 | ||||||||||||
| 2026-04-09 | 12:42:37 | COIN | 2026-04-17 | 8 | 172.368 | ||||||||||||
| 2026-04-09 | 12:39:19 | COIN | 2026-04-17 | 8 | 172.448 | ||||||||||||
| 2026-04-09 | 12:32:11 | COIN | 2026-04-10 | 1 | 173.379 | ||||||||||||
| 2026-04-09 | 12:11:06 | COIN | 2027-03-19 | 344 | 175.037 | ||||||||||||
| 2026-04-09 | 12:02:42 | COIN | 2026-04-17 | 8 | 175.45 | ||||||||||||
| 2026-04-09 | 12:01:07 | COIN | 2026-04-17 | 8 | 174.754 | ||||||||||||
| 2026-04-09 | 11:56:19 | COIN | 2026-04-17 | 8 | 174.565 | ||||||||||||
| 2026-04-09 | 11:55:50 | COIN | 2026-04-24 | 15 | 174.365 | ||||||||||||
| 2026-04-09 | 11:55:45 | COIN | 2026-04-17 | 8 | 174.16 | ||||||||||||
| 2026-04-09 | 11:53:32 | COIN | 2026-04-17 | 8 | 173.68 | ||||||||||||
| 2026-04-09 | 11:49:55 | COIN | 2026-04-17 | 8 | 172.855 | ||||||||||||
| 2026-04-09 | 11:47:59 | COIN | 2026-04-24 | 15 | 173.04 | ||||||||||||
| 2026-04-09 | 11:37:21 | COIN | 2026-04-17 | 8 | 172.075 | ||||||||||||
| 2026-04-09 | 11:18:52 | COIN | 2026-04-10 | 1 | 171.55 | ||||||||||||
| 2026-04-09 | 11:14:27 | COIN | 2026-04-10 | 1 | 171.176 | ||||||||||||
| 2026-04-09 | 11:03:19 | COIN | 2026-04-17 | 8 | 169.85 | ||||||||||||
| 2026-04-09 | 11:00:45 | COIN | 2026-04-17 | 8 | 169.805 | ||||||||||||
| 2026-04-09 | 10:52:35 | COIN | 2026-04-10 | 1 | 169.51 | ||||||||||||
| 2026-04-09 | 10:52:35 | COIN | 2026-04-10 | 1 | 169.51 | ||||||||||||
| 2026-04-09 | 10:44:47 | COIN | 2026-04-10 | 1 | 168.288 | ||||||||||||
| 2026-04-09 | 10:40:42 | COIN | 2026-04-10 | 1 | 168.471 | ||||||||||||
| 2026-04-09 | 10:39:36 | COIN | 2026-04-17 | 8 | 168.497 | ||||||||||||
| 2026-04-09 | 10:39:35 | COIN | 2026-04-10 | 1 | 168.441 | ||||||||||||
| 2026-04-09 | 10:38:01 | COIN | 2026-04-17 | 8 | 168.04 | ||||||||||||
| 2026-04-09 | 10:38:01 | COIN | 2026-04-17 | 8 | 168.1 | ||||||||||||
| 2026-04-09 | 09:59:10 | COIN | 2026-04-17 | 8 | 170.491 | ||||||||||||
| 2026-04-09 | 09:59:10 | COIN | 2026-04-17 | 8 | 170.49 | ||||||||||||
| 2026-04-09 | 09:54:33 | COIN | 2026-04-17 | 8 | 169.557 | ||||||||||||
| 2026-04-09 | 09:54:04 | COIN | 2026-07-17 | 99 | 169.88 | ||||||||||||
| 2026-04-09 | 09:54:04 | COIN | 2026-07-17 | 99 | 169.876 | ||||||||||||
| 2026-04-09 | 09:53:50 | COIN | 2026-07-17 | 99 | 169.695 | ||||||||||||
| 2026-04-09 | 09:46:38 | COIN | 2026-04-24 | 15 | 173.019 | ||||||||||||
| 2026-04-09 | 09:46:35 | COIN | 2026-04-17 | 8 | 172.92 | ||||||||||||
| 2026-04-09 | 09:46:11 | COIN | 2026-04-17 | 8 | 172.965 | ||||||||||||
| 2026-04-09 | 09:43:03 | COIN | 2026-04-17 | 8 | 172.91 | ||||||||||||
| 2026-04-09 | 09:40:24 | COIN | 2026-04-24 | 15 | 172.395 | ||||||||||||
| 2026-04-09 | 09:38:28 | COIN | 2026-04-17 | 8 | 173.06 | ||||||||||||
| 2026-04-09 | 09:35:14 | COIN | 2026-04-10 | 1 | 171.97 | ||||||||||||
| 2026-04-09 | 09:34:35 | COIN | 2026-04-10 | 1 | 173.355 | ||||||||||||
| 2026-04-08 | 15:50:52 | COIN | 2026-04-10 | 2 | 175.17 | ||||||||||||
| 2026-04-08 | 15:01:25 | COIN | 2026-04-24 | 16 | 173.485 | ||||||||||||
| 2026-04-08 | 14:54:14 | COIN | 2026-04-17 | 9 | 174.505 | ||||||||||||
| 2026-04-08 | 14:54:11 | COIN | 2026-04-17 | 9 | 174.475 | ||||||||||||
| 2026-04-08 | 14:54:02 | COIN | 2026-04-17 | 9 | 174.571 | ||||||||||||
| 2026-04-08 | 12:49:43 | COIN | 2026-04-17 | 9 | 179.52 | ||||||||||||
| 2026-04-08 | 12:38:52 | COIN | 2026-04-17 | 9 | 179.34 | ||||||||||||
| 2026-04-08 | 12:38:24 | COIN | 2026-04-17 | 9 | 179.6 | ||||||||||||
| 2026-04-08 | 12:13:05 | COIN | 2026-04-17 | 9 | 180.177 | ||||||||||||
| 2026-04-08 | 12:06:11 | COIN | 2026-04-17 | 9 | 180.585 | ||||||||||||
| 2026-04-08 | 12:03:10 | COIN | 2026-04-10 | 2 | 180.267 | ||||||||||||
| 2026-04-08 | 12:02:18 | COIN | 2026-04-10 | 2 | 180.26 | ||||||||||||
| 2026-04-08 | 11:14:32 | COIN | 2026-04-10 | 2 | 178.43 | ||||||||||||
| 2026-04-08 | 11:03:41 | COIN | 2026-06-18 | 71 | 177.944 | ||||||||||||
| 2026-04-08 | 10:58:27 | COIN | 2028-01-21 | 653 | 177.65 | ||||||||||||
| 2026-04-08 | 10:57:33 | COIN | 2027-05-21 | 408 | 177.35 | ||||||||||||
| 2026-04-08 | 10:57:03 | COIN | 2027-05-21 | 408 | 177.235 | ||||||||||||
| 2026-04-08 | 10:35:55 | COIN | 2026-04-17 | 9 | 179.595 | ||||||||||||
| 2026-04-08 | 10:10:24 | COIN | 2026-04-10 | 2 | 179.49 | ||||||||||||
| 2026-04-08 | 10:08:34 | COIN | 2026-04-10 | 2 | 180.397 | ||||||||||||
| 2026-04-08 | 10:03:18 | COIN | 2026-04-17 | 9 | 180.81 | ||||||||||||
| 2026-04-08 | 09:52:00 | COIN | 2026-04-17 | 9 | 182.34 | ||||||||||||
| 2026-04-08 | 09:44:39 | COIN | 2026-04-10 | 2 | 183.845 | ||||||||||||
| 2026-04-08 | 09:43:42 | COIN | 2026-04-10 | 2 | 183.26 | ||||||||||||
| 2026-04-08 | 09:33:45 | COIN | 2026-04-17 | 9 | 185.28 | ||||||||||||
| 2026-04-07 | 15:43:03 | COIN | 2026-06-18 | 72 | 172.9 | ||||||||||||
| 2026-04-07 | 14:51:54 | COIN | 2026-04-10 | 3 | 171.605 | ||||||||||||
| 2026-04-07 | 14:46:07 | COIN | 2026-04-10 | 3 | 171.415 | ||||||||||||
| 2026-04-07 | 14:04:32 | COIN | 2026-04-10 | 3 | 172.93 | ||||||||||||
| 2026-04-07 | 13:37:57 | COIN | 2026-04-10 | 3 | 173.41 | ||||||||||||
| 2026-04-07 | 13:18:45 | COIN | 2026-04-17 | 10 | 171.845 | ||||||||||||
| 2026-04-07 | 12:49:06 | COIN | 2026-04-17 | 10 | 174.015 | ||||||||||||
| 2026-04-07 | 12:18:16 | COIN | 2026-04-10 | 3 | 172.3 | ||||||||||||
| 2026-04-07 | 11:37:13 | COIN | 2026-12-18 | 255 | 168.735 | ||||||||||||
| 2026-04-07 | 11:07:03 | COIN | 2026-04-17 | 10 | 166.431 | ||||||||||||
| 2026-04-07 | 10:46:04 | COIN | 2027-01-15 | 283 | 167.523 | ||||||||||||
| 2026-04-07 | 10:37:02 | COIN | 2026-04-10 | 3 | 166.935 | ||||||||||||
| 2026-04-07 | 10:10:33 | COIN | 2026-04-10 | 3 | 166.652 | ||||||||||||
| 2026-04-07 | 10:10:33 | COIN | 2026-04-10 | 3 | 166.755 | ||||||||||||
| 2026-04-07 | 10:07:07 | COIN | 2026-04-17 | 10 | 166.77 | ||||||||||||
| 2026-04-06 | 15:59:27 | COIN | 2026-04-17 | 11 | 174.82 | ||||||||||||
| 2026-04-06 | 15:23:17 | COIN | 2026-06-18 | 73 | 175.515 | ||||||||||||
| 2026-04-06 | 14:33:38 | COIN | 2026-04-10 | 4 | 175.888 | ||||||||||||
| 2026-04-06 | 14:33:38 | COIN | 2026-04-10 | 4 | 175.885 | ||||||||||||
| 2026-04-06 | 12:13:54 | COIN | 2026-04-17 | 11 | 176.575 | ||||||||||||
| 2026-04-06 | 12:13:54 | COIN | 2026-04-17 | 11 | 176.575 | ||||||||||||
| 2026-04-06 | 12:07:14 | COIN | 2026-04-17 | 11 | 176.633 | ||||||||||||
| 2026-04-06 | 12:07:14 | COIN | 2026-04-17 | 11 | 176.63 | ||||||||||||
| 2026-04-06 | 11:23:34 | COIN | 2026-04-10 | 4 | 176.172 | ||||||||||||
| 2026-04-06 | 11:12:13 | COIN | 2026-04-10 | 4 | 177.015 | ||||||||||||
| 2026-04-06 | 10:30:06 | COIN | 2026-04-17 | 11 | 177.395 | ||||||||||||
| 2026-04-06 | 10:20:50 | COIN | 2026-04-10 | 4 | 177.055 | ||||||||||||
| 2026-04-06 | 09:47:47 | COIN | 2026-04-17 | 11 | 175.63 | ||||||||||||
| 2026-04-06 | 09:40:27 | COIN | 2026-04-10 | 4 | 177.22 | ||||||||||||
| 2026-04-06 | 09:37:16 | COIN | 2026-04-10 | 4 | 175.675 | ||||||||||||
| 2026-04-02 | 15:59:39 | COIN | 2026-04-17 | 15 | 171.365 | ||||||||||||
| 2026-04-02 | 15:25:12 | COIN | 2026-04-10 | 8 | 171.44 | ||||||||||||
| 2026-04-02 | 15:23:13 | COIN | 2026-04-02 | 0 | 171.379 | ||||||||||||
| 2026-04-02 | 15:23:11 | COIN | 2026-04-02 | 0 | 171.46 | ||||||||||||
| 2026-04-02 | 15:22:55 | COIN | 2026-05-15 | 43 | 171.315 | ||||||||||||
| 2026-04-02 | 14:52:03 | COIN | 2026-04-02 | 0 | 171.255 | ||||||||||||
| 2026-04-02 | 14:41:19 | COIN | 2026-04-10 | 8 | 171.07 | ||||||||||||
| 2026-04-02 | 14:41:19 | COIN | 2026-04-10 | 8 | 171.07 | ||||||||||||
| 2026-04-02 | 14:41:19 | COIN | 2026-04-10 | 8 | 171.07 | ||||||||||||
| 2026-04-02 | 13:23:05 | COIN | 2026-04-02 | 0 | 172.0 | ||||||||||||
| 2026-04-02 | 13:16:28 | COIN | 2026-04-02 | 0 | 172.1 | ||||||||||||
| 2026-04-02 | 13:16:28 | COIN | 2026-04-02 | 0 | 172.09 | ||||||||||||
| 2026-04-02 | 13:15:55 | COIN | 2026-04-02 | 0 | 172.079 | ||||||||||||
| 2026-04-02 | 12:32:24 | COIN | 2026-04-02 | 0 | 170.7 | ||||||||||||
| 2026-04-02 | 12:32:24 | COIN | 2026-04-02 | 0 | 170.71 | ||||||||||||
| 2026-04-02 | 11:38:25 | COIN | 2026-04-02 | 0 | 172.036 | ||||||||||||
| 2026-04-02 | 11:32:07 | COIN | 2026-04-02 | 0 | 171.07 | ||||||||||||
| 2026-04-02 | 11:28:36 | COIN | 2026-04-02 | 0 | 171.01 | ||||||||||||
| 2026-04-02 | 11:27:09 | COIN | 2026-04-02 | 0 | 170.465 | ||||||||||||
| 2026-04-02 | 11:15:12 | COIN | 2026-04-24 | 22 | 171.18 | ||||||||||||
| 2026-04-02 | 10:58:05 | COIN | 2026-04-02 | 0 | 170.63 | ||||||||||||
| 2026-04-02 | 10:58:05 | COIN | 2026-04-02 | 0 | 170.63 | ||||||||||||
| 2026-04-02 | 10:45:09 | COIN | 2026-04-02 | 0 | 170.215 | ||||||||||||
| 2026-04-02 | 10:42:37 | COIN | 2026-04-02 | 0 | 168.9 | ||||||||||||
| 2026-04-02 | 10:42:37 | COIN | 2026-04-02 | 0 | 169.045 | ||||||||||||
| 2026-04-02 | 10:38:19 | COIN | 2026-04-02 | 0 | 170.929 | ||||||||||||
| 2026-04-02 | 10:36:28 | COIN | 2026-04-02 | 0 | 170.39 | ||||||||||||
| 2026-04-02 | 10:36:09 | COIN | 2026-04-02 | 0 | 169.097 | ||||||||||||
| 2026-04-02 | 10:33:32 | COIN | 2026-05-01 | 29 | 167.125 | ||||||||||||
| 2026-04-02 | 10:24:29 | COIN | 2026-04-02 | 0 | 167.215 | ||||||||||||
| 2026-04-02 | 10:12:56 | COIN | 2026-04-02 | 0 | 166.59 | ||||||||||||
| 2026-04-02 | 10:02:09 | COIN | 2026-04-17 | 15 | 164.84 | ||||||||||||
| 2026-04-02 | 10:02:09 | COIN | 2026-04-17 | 15 | 164.76 | ||||||||||||
| 2026-04-02 | 09:56:14 | COIN | 2026-04-02 | 0 | 164.93 | ||||||||||||
| 2026-04-02 | 09:49:58 | COIN | 2026-04-02 | 0 | 164.045 | ||||||||||||
| 2026-04-02 | 09:42:45 | COIN | 2026-04-02 | 0 | 164.195 | ||||||||||||
| 2026-04-02 | 09:38:55 | COIN | 2026-04-17 | 15 | 165.21 | ||||||||||||
| 2026-04-02 | 09:35:05 | COIN | 2026-04-10 | 8 | 165.435 | ||||||||||||
| 2026-04-02 | 09:33:45 | COIN | 2026-04-10 | 8 | 166.055 | ||||||||||||
| 2026-04-02 | 09:33:28 | COIN | 2026-04-10 | 8 | 165.89 | ||||||||||||
| 2026-04-02 | 09:33:26 | COIN | 2026-04-10 | 8 | 165.92 | ||||||||||||
| 2026-04-01 | 15:50:10 | COIN | 2026-04-17 | 16 | 174.02 | ||||||||||||
| 2026-04-01 | 15:29:36 | COIN | 2026-06-18 | 78 | 174.14 | ||||||||||||
| 2026-04-01 | 15:29:36 | COIN | 2026-05-15 | 44 | 174.14 | ||||||||||||
| 2026-04-01 | 15:29:36 | COIN | 2026-06-18 | 78 | 174.14 | ||||||||||||
| 2026-04-01 | 15:29:36 | COIN | 2026-04-17 | 16 | 174.14 | ||||||||||||
| 2026-04-01 | 15:15:47 | COIN | 2026-06-18 | 78 | 173.505 | ||||||||||||
| 2026-04-01 | 15:15:47 | COIN | 2026-04-17 | 16 | 173.505 | ||||||||||||
| 2026-04-01 | 15:15:47 | COIN | 2026-06-18 | 78 | 173.505 | ||||||||||||
| 2026-04-01 | 15:15:47 | COIN | 2026-05-15 | 44 | 173.505 | ||||||||||||
| 2026-04-01 | 15:15:47 | COIN | 2026-06-18 | 78 | 173.505 | ||||||||||||
| 2026-04-01 | 15:15:47 | COIN | 2026-04-17 | 16 | 173.505 | ||||||||||||
| 2026-04-01 | 14:28:15 | COIN | 2026-09-18 | 170 | 173.669 | ||||||||||||
| 2026-04-01 | 13:56:27 | COIN | 2026-04-02 | 1 | 175.495 | ||||||||||||
| 2026-04-01 | 13:23:18 | COIN | 2026-04-02 | 1 | 176.59 | ||||||||||||
| 2026-04-01 | 13:02:55 | COIN | 2026-04-02 | 1 | 177.03 | ||||||||||||
| 2026-04-01 | 13:02:55 | COIN | 2026-04-02 | 1 | 177.03 | ||||||||||||
| 2026-04-01 | 12:56:52 | COIN | 2026-04-02 | 1 | 176.617 | ||||||||||||
| 2026-04-01 | 12:45:15 | COIN | 2026-04-02 | 1 | 176.513 | ||||||||||||
| 2026-04-01 | 12:33:26 | COIN | 2026-04-10 | 9 | 174.831 | ||||||||||||
| 2026-04-01 | 11:38:02 | COIN | 2026-04-17 | 16 | 175.15 | ||||||||||||
| 2026-04-01 | 10:59:41 | COIN | 2026-05-01 | 30 | 175.835 | ||||||||||||
| 2026-04-01 | 10:52:53 | COIN | 2026-04-02 | 1 | 175.729 | ||||||||||||
| 2026-04-01 | 10:52:53 | COIN | 2026-04-02 | 1 | 175.73 | ||||||||||||
| 2026-04-01 | 10:52:39 | COIN | 2026-04-17 | 16 | 175.79 | ||||||||||||
| 2026-04-01 | 10:34:47 | COIN | 2026-04-17 | 16 | 174.101 | ||||||||||||
| 2026-04-01 | 09:51:03 | COIN | 2026-04-10 | 9 | 173.354 | ||||||||||||
| 2026-04-01 | 09:41:15 | COIN | 2026-04-02 | 1 | 175.79 | ||||||||||||
| 2026-04-01 | 09:40:44 | COIN | 2026-04-02 | 1 | 175.93 | ||||||||||||
| 2026-04-01 | 09:32:02 | COIN | 2026-04-02 | 1 | 176.015 | ||||||||||||
| 2026-03-31 | 15:29:43 | COIN | 2026-05-15 | 45 | 174.425 | ||||||||||||
| 2026-03-31 | 15:22:12 | COIN | 2026-04-10 | 10 | 174.77 | ||||||||||||
| 2026-03-31 | 15:15:42 | COIN | 2026-04-10 | 10 | 174.387 | ||||||||||||
| 2026-03-31 | 15:10:27 | COIN | 2026-04-02 | 2 | 174.41 | ||||||||||||
| 2026-03-31 | 14:38:59 | COIN | 2026-04-02 | 2 | 174.781 | ||||||||||||
| 2026-03-31 | 14:30:03 | COIN | 2026-06-18 | 79 | 174.255 | ||||||||||||
| 2026-03-31 | 14:30:03 | COIN | 2026-06-18 | 79 | 174.255 | ||||||||||||
| 2026-03-31 | 14:30:03 | COIN | 2026-04-17 | 17 | 174.255 | ||||||||||||
| 2026-03-31 | 14:30:03 | COIN | 2026-05-15 | 45 | 174.254 | ||||||||||||
| 2026-03-31 | 14:17:10 | COIN | 2026-04-02 | 2 | 173.731 | ||||||||||||
| 2026-03-31 | 14:12:43 | COIN | 2026-04-10 | 10 | 172.58 | ||||||||||||
| 2026-03-31 | 14:08:17 | COIN | 2026-04-02 | 2 | 173.1 | ||||||||||||
| 2026-03-31 | 14:02:21 | COIN | 2027-05-21 | 416 | 172.434 | ||||||||||||
| 2026-03-31 | 14:00:31 | COIN | 2026-04-17 | 17 | 172.334 | ||||||||||||
| 2026-03-31 | 13:59:35 | COIN | 2026-04-02 | 2 | 171.927 | ||||||||||||
| 2026-03-31 | 13:55:30 | COIN | 2027-05-21 | 416 | 172.31 | ||||||||||||
| 2026-03-31 | 13:53:49 | COIN | 2026-04-10 | 10 | 171.945 | ||||||||||||
| 2026-03-31 | 13:24:21 | COIN | 2026-04-10 | 10 | 174.069 | ||||||||||||
| 2026-03-31 | 13:24:21 | COIN | 2026-04-10 | 10 | 174.084 | ||||||||||||
| 2026-03-31 | 13:24:09 | COIN | 2026-04-10 | 10 | 174.015 | ||||||||||||
| 2026-03-31 | 13:24:09 | COIN | 2026-04-10 | 10 | 174.015 | ||||||||||||
| 2026-03-31 | 13:24:09 | COIN | 2026-04-10 | 10 | 174.015 | ||||||||||||
| 2026-03-31 | 13:21:59 | COIN | 2026-04-02 | 2 | 174.01 | ||||||||||||
| 2026-03-31 | 13:09:42 | COIN | 2026-04-17 | 17 | 173.225 | ||||||||||||
| 2026-03-31 | 13:04:07 | COIN | 2026-04-02 | 2 | 173.615 | ||||||||||||
| 2026-03-31 | 12:55:38 | COIN | 2026-04-02 | 2 | 171.86 | ||||||||||||
| 2026-03-31 | 12:55:19 | COIN | 2026-04-02 | 2 | 171.59 | ||||||||||||
| 2026-03-31 | 12:42:44 | COIN | 2026-04-10 | 10 | 172.65 | ||||||||||||
| 2026-03-31 | 12:42:44 | COIN | 2026-04-10 | 10 | 172.65 | ||||||||||||
| 2026-03-31 | 12:40:15 | COIN | 2026-04-10 | 10 | 170.305 | ||||||||||||
| 2026-03-31 | 12:40:15 | COIN | 2026-04-10 | 10 | 170.305 | ||||||||||||
| 2026-03-31 | 12:33:22 | COIN | 2026-05-01 | 31 | 168.08 | ||||||||||||
| 2026-03-31 | 12:33:22 | COIN | 2026-05-01 | 31 | 168.065 | ||||||||||||
| 2026-03-31 | 12:22:51 | COIN | 2026-04-02 | 2 | 167.235 | ||||||||||||
| 2026-03-31 | 11:35:16 | COIN | 2026-04-17 | 17 | 166.446 | ||||||||||||
| 2026-03-31 | 10:33:17 | COIN | 2026-04-02 | 2 | 169.04 | ||||||||||||
| 2026-03-31 | 10:25:01 | COIN | 2026-04-02 | 2 | 168.932 | ||||||||||||
| 2026-03-31 | 10:24:41 | COIN | 2026-04-02 | 2 | 169.145 | ||||||||||||
| 2026-03-31 | 10:18:35 | COIN | 2026-05-15 | 45 | 168.415 | ||||||||||||
| 2026-03-31 | 10:18:35 | COIN | 2026-05-15 | 45 | 168.445 | ||||||||||||
| 2026-03-31 | 10:18:35 | COIN | 2026-05-15 | 45 | 168.415 | ||||||||||||
| 2026-03-31 | 10:18:19 | COIN | 2026-05-15 | 45 | 168.249 | ||||||||||||
| 2026-03-31 | 10:18:21 | COIN | 2026-05-15 | 45 | 168.475 | ||||||||||||
| 2026-03-31 | 10:18:21 | COIN | 2026-04-02 | 2 | 168.475 | ||||||||||||
| 2026-03-31 | 10:18:19 | COIN | 2026-05-15 | 45 | 168.25 | ||||||||||||
| 2026-03-31 | 10:18:09 | COIN | 2026-05-15 | 45 | 168.12 | ||||||||||||
| 2026-03-31 | 10:18:10 | COIN | 2026-05-15 | 45 | 168.12 | ||||||||||||
| 2026-03-31 | 10:17:59 | COIN | 2026-05-15 | 45 | 167.764 | ||||||||||||
| 2026-03-31 | 10:03:46 | COIN | 2026-04-02 | 2 | 166.75 | ||||||||||||
| 2026-03-31 | 09:49:24 | COIN | 2026-04-02 | 2 | 166.42 | ||||||||||||
| 2026-03-31 | 09:49:25 | COIN | 2026-04-02 | 2 | 166.712 | ||||||||||||
| 2026-03-31 | 09:40:06 | COIN | 2026-04-02 | 2 | 163.625 | ||||||||||||
| 2026-03-30 | 15:25:35 | COIN | 2026-04-02 | 3 | 159.385 | ||||||||||||
| 2026-03-30 | 14:37:56 | COIN | 2027-05-21 | 417 | 160.615 | ||||||||||||
| 2026-03-30 | 14:34:40 | COIN | 2026-06-18 | 80 | 160.56 | ||||||||||||
| 2026-03-30 | 14:34:40 | COIN | 2026-05-15 | 46 | 160.56 | ||||||||||||
| 2026-03-30 | 14:34:40 | COIN | 2026-04-17 | 18 | 160.56 | ||||||||||||
| 2026-03-30 | 14:14:08 | COIN | 2026-04-02 | 3 | 160.19 | ||||||||||||
| 2026-03-30 | 13:38:11 | COIN | 2026-04-02 | 3 | 159.975 | ||||||||||||
| 2026-03-30 | 11:55:35 | COIN | 2026-05-01 | 32 | 163.69 | ||||||||||||
| 2026-03-30 | 11:29:46 | COIN | 2026-04-02 | 3 | 162.42 | ||||||||||||
| 2026-03-30 | 10:41:07 | COIN | 2026-04-02 | 3 | 160.102 | ||||||||||||
| 2026-03-30 | 10:38:55 | COIN | 2026-04-02 | 3 | 159.96 | ||||||||||||
| 2026-03-30 | 10:23:53 | COIN | 2026-04-10 | 11 | 161.26 | ||||||||||||
| 2026-03-30 | 10:23:53 | COIN | 2026-04-10 | 11 | 161.26 | ||||||||||||
| 2026-03-30 | 10:01:34 | COIN | 2026-04-17 | 18 | 161.07 | ||||||||||||
| 2026-03-30 | 09:56:53 | COIN | 2026-04-24 | 25 | 162.105 | ||||||||||||
| 2026-03-30 | 09:41:53 | COIN | 2026-04-02 | 3 | 164.255 | ||||||||||||
| 2026-03-30 | 09:41:31 | COIN | 2026-04-17 | 18 | 163.935 | ||||||||||||
| 2026-03-30 | 09:41:31 | COIN | 2026-04-17 | 18 | 163.935 | ||||||||||||
| 2026-03-30 | 09:32:45 | COIN | 2026-04-10 | 11 | 165.844 | ||||||||||||
| 2026-03-30 | 09:32:38 | COIN | 2026-04-10 | 11 | 165.635 | ||||||||||||
| 2026-03-30 | 09:30:00 | COIN | 2026-04-02 | 3 | 164.595 | ||||||||||||
| 2026-03-27 | 15:57:29 | COIN | 2026-04-17 | 21 | 161.355 | ||||||||||||
| 2026-03-27 | 15:45:16 | COIN | 2026-03-27 | 0 | 161.015 | ||||||||||||
| 2026-03-27 | 15:42:00 | COIN | 2026-06-18 | 83 | 161.185 | ||||||||||||
| 2026-03-27 | 15:42:00 | COIN | 2026-06-18 | 83 | 161.185 | ||||||||||||
| 2026-03-27 | 15:42:00 | COIN | 2026-05-15 | 49 | 161.185 | ||||||||||||
| 2026-03-27 | 15:42:00 | COIN | 2026-04-17 | 21 | 161.184 | ||||||||||||
| 2026-03-27 | 15:36:43 | COIN | 2026-05-15 | 49 | 161.399 | ||||||||||||
| 2026-03-27 | 15:10:15 | COIN | 2026-03-27 | 0 | 161.1 | ||||||||||||
| 2026-03-27 | 15:09:32 | COIN | 2026-04-02 | 6 | 161.02 | ||||||||||||
| 2026-03-27 | 15:08:32 | COIN | 2026-03-27 | 0 | 161.015 | ||||||||||||
| 2026-03-27 | 15:07:25 | COIN | 2026-03-27 | 0 | 161.135 | ||||||||||||
| 2026-03-27 | 15:06:53 | COIN | 2026-03-27 | 0 | 161.15 | ||||||||||||
| 2026-03-27 | 14:51:22 | COIN | 2026-04-02 | 6 | 162.415 | ||||||||||||
| 2026-03-27 | 14:40:28 | COIN | 2026-03-27 | 0 | 162.935 | ||||||||||||
| 2026-03-27 | 14:27:11 | COIN | 2026-03-27 | 0 | 162.035 | ||||||||||||
| 2026-03-27 | 14:07:30 | COIN | 2026-05-15 | 49 | 161.92 | ||||||||||||
| 2026-03-27 | 14:02:44 | COIN | 2026-04-02 | 6 | 162.536 | ||||||||||||
| 2026-03-27 | 13:55:23 | COIN | 2026-04-02 | 6 | 161.055 | ||||||||||||
| 2026-03-27 | 13:54:18 | COIN | 2026-04-02 | 6 | 161.18 | ||||||||||||
| 2026-03-27 | 13:23:11 | COIN | 2026-03-27 | 0 | 161.69 | ||||||||||||
| 2026-03-27 | 13:21:55 | COIN | 2026-05-15 | 49 | 161.705 | ||||||||||||
| 2026-03-27 | 13:21:55 | COIN | 2026-05-15 | 49 | 161.595 | ||||||||||||
| 2026-03-27 | 13:04:31 | COIN | 2026-03-27 | 0 | 161.605 | ||||||||||||
| 2026-03-27 | 13:00:38 | COIN | 2026-03-27 | 0 | 161.585 | ||||||||||||
| 2026-03-27 | 12:58:46 | COIN | 2026-05-15 | 49 | 161.415 | ||||||||||||
| 2026-03-27 | 12:58:46 | COIN | 2026-05-15 | 49 | 161.325 | ||||||||||||
| 2026-03-27 | 12:58:26 | COIN | 2026-05-15 | 49 | 161.555 | ||||||||||||
| 2026-03-27 | 12:58:26 | COIN | 2026-05-15 | 49 | 161.53 | ||||||||||||
| 2026-03-27 | 12:52:56 | COIN | 2026-04-17 | 21 | 161.356 | ||||||||||||
| 2026-03-27 | 12:39:03 | COIN | 2026-03-27 | 0 | 161.199 | ||||||||||||
| 2026-03-27 | 12:23:31 | COIN | 2026-04-10 | 14 | 161.88 | ||||||||||||
| 2026-03-27 | 11:31:14 | COIN | 2026-03-27 | 0 | 161.995 | ||||||||||||
| 2026-03-27 | 11:22:31 | COIN | 2026-04-02 | 6 | 160.04 | ||||||||||||
| 2026-03-27 | 11:18:34 | COIN | 2026-04-24 | 28 | 159.98 | ||||||||||||
| 2026-03-27 | 11:16:31 | COIN | 2026-04-02 | 6 | 160.46 | ||||||||||||
| 2026-03-27 | 10:58:59 | COIN | 2026-03-27 | 0 | 161.535 | ||||||||||||
| 2026-03-27 | 10:52:37 | COIN | 2026-04-02 | 6 | 162.065 | ||||||||||||
| 2026-03-27 | 10:48:34 | COIN | 2026-04-17 | 21 | 161.54 | ||||||||||||
| 2026-03-27 | 10:46:27 | COIN | 2026-03-27 | 0 | 160.815 | ||||||||||||
| 2026-03-27 | 10:44:13 | COIN | 2026-03-27 | 0 | 161.015 | ||||||||||||
| 2026-03-27 | 10:43:29 | COIN | 2026-03-27 | 0 | 160.795 | ||||||||||||
| 2026-03-27 | 10:27:34 | COIN | 2026-03-27 | 0 | 160.054 | ||||||||||||
| 2026-03-27 | 10:27:34 | COIN | 2026-03-27 | 0 | 160.054 | ||||||||||||
| 2026-03-27 | 10:25:32 | COIN | 2026-03-27 | 0 | 160.375 | ||||||||||||
| 2026-03-27 | 10:22:25 | COIN | 2026-05-15 | 49 | 161.05 | ||||||||||||
| 2026-03-27 | 10:21:35 | COIN | 2026-06-18 | 83 | 161.105 | ||||||||||||
| 2026-03-27 | 10:21:35 | COIN | 2026-06-18 | 83 | 161.185 | ||||||||||||
| 2026-03-27 | 10:21:35 | COIN | 2026-06-18 | 83 | 161.185 | ||||||||||||
| 2026-03-27 | 10:13:15 | COIN | 2026-03-27 | 0 | 161.845 | ||||||||||||
| 2026-03-27 | 10:01:27 | COIN | 2026-05-15 | 49 | 162.165 | ||||||||||||
| 2026-03-27 | 09:55:41 | COIN | 2026-03-27 | 0 | 161.508 | ||||||||||||
| 2026-03-27 | 09:54:44 | COIN | 2026-03-27 | 0 | 161.19 | ||||||||||||
| 2026-03-27 | 09:54:22 | COIN | 2027-12-17 | 630 | 161.84 | ||||||||||||
| 2026-03-27 | 09:54:22 | COIN | 2027-12-17 | 630 | 161.84 | ||||||||||||
| 2026-03-27 | 09:47:57 | COIN | 2026-04-17 | 21 | 164.69 | ||||||||||||
| 2026-03-27 | 09:42:47 | COIN | 2026-03-27 | 0 | 164.232 | ||||||||||||
| 2026-03-27 | 09:41:59 | COIN | 2026-04-02 | 6 | 163.9 | ||||||||||||
| 2026-03-26 | 15:48:30 | COIN | 2026-04-17 | 22 | 174.205 | ||||||||||||
| 2026-03-26 | 15:37:38 | COIN | 2026-06-18 | 84 | 174.58 | ||||||||||||
| 2026-03-26 | 15:37:38 | COIN | 2026-03-27 | 1 | 174.58 | ||||||||||||
| 2026-03-26 | 15:37:38 | COIN | 2026-04-17 | 22 | 174.58 | ||||||||||||
| 2026-03-26 | 15:37:38 | COIN | 2026-04-17 | 22 | 174.58 | ||||||||||||
| 2026-03-26 | 15:37:38 | COIN | 2026-05-15 | 50 | 174.58 | ||||||||||||
| 2026-03-26 | 15:36:28 | COIN | 2026-03-27 | 1 | 174.51 | ||||||||||||
| 2026-03-26 | 15:32:43 | COIN | 2026-03-27 | 1 | 173.535 | ||||||||||||
| 2026-03-26 | 15:00:55 | COIN | 2026-04-02 | 7 | 173.19 | ||||||||||||
| 2026-03-26 | 14:47:22 | COIN | 2026-06-18 | 84 | 172.995 | ||||||||||||
| 2026-03-26 | 14:47:22 | COIN | 2026-04-17 | 22 | 172.995 | ||||||||||||
| 2026-03-26 | 14:47:22 | COIN | 2026-04-17 | 22 | 172.995 | ||||||||||||
| 2026-03-26 | 14:47:22 | COIN | 2026-05-15 | 50 | 172.995 | ||||||||||||
| 2026-03-26 | 14:03:10 | COIN | 2026-04-10 | 15 | 174.205 | ||||||||||||
| 2026-03-26 | 13:00:38 | COIN | 2026-04-02 | 7 | 172.41 | ||||||||||||
| 2026-03-26 | 12:29:56 | COIN | 2026-03-27 | 1 | 172.43 | ||||||||||||
| 2026-03-26 | 12:15:21 | COIN | 2026-04-02 | 7 | 173.62 | ||||||||||||
| 2026-03-26 | 12:06:20 | COIN | 2026-03-27 | 1 | 173.97 | ||||||||||||
| 2026-03-26 | 11:38:10 | COIN | 2027-05-21 | 421 | 174.425 | ||||||||||||
| 2026-03-26 | 11:38:10 | COIN | 2027-05-21 | 421 | 174.37 | ||||||||||||
| 2026-03-26 | 11:18:15 | COIN | 2026-04-17 | 22 | 174.895 | ||||||||||||
| 2026-03-26 | 11:17:04 | COIN | 2026-10-16 | 204 | 174.899 | ||||||||||||
| 2026-03-26 | 10:49:24 | COIN | 2026-03-27 | 1 | 176.785 | ||||||||||||
| 2026-03-26 | 09:58:37 | COIN | 2026-03-27 | 1 | 178.58 | ||||||||||||
| 2026-03-26 | 09:58:37 | COIN | 2026-03-27 | 1 | 178.58 | ||||||||||||
| 2026-03-26 | 09:45:30 | COIN | 2026-03-27 | 1 | 178.664 | ||||||||||||
| 2026-03-26 | 09:39:10 | COIN | 2026-03-27 | 1 | 175.875 | ||||||||||||
| 2026-03-26 | 09:33:56 | COIN | 2026-05-15 | 50 | 175.57 | ||||||||||||
| 2026-03-26 | 09:30:06 | COIN | 2026-12-18 | 267 | 175.735 | ||||||||||||
| 2026-03-25 | 15:13:33 | COIN | 2026-03-27 | 2 | 181.203 | SSR | |||||||||||
| 2026-03-25 | 15:03:03 | COIN | 2026-08-21 | 149 | 180.56 | SSR | |||||||||||
| 2026-03-25 | 14:53:59 | COIN | 2026-05-15 | 51 | 181.585 | SSR | |||||||||||
| 2026-03-25 | 14:40:11 | COIN | 2026-03-27 | 2 | 181.1 | SSR | |||||||||||
| 2026-03-25 | 13:50:42 | COIN | 2026-04-02 | 8 | 180.435 | SSR | |||||||||||
| 2026-03-25 | 13:38:36 | COIN | 2026-04-02 | 8 | 180.265 | SSR | |||||||||||
| 2026-03-25 | 13:36:00 | COIN | 2026-03-27 | 2 | 180.381 | SSR | |||||||||||
| 2026-03-25 | 13:32:38 | COIN | 2026-04-17 | 23 | 181.35 | SSR | |||||||||||
| 2026-03-25 | 13:29:20 | COIN | 2026-07-17 | 114 | 183.061 | SSR | |||||||||||
| 2026-03-25 | 13:29:20 | COIN | 2026-04-10 | 16 | 183.15 | SSR | |||||||||||
| 2026-03-25 | 13:29:20 | COIN | 2026-05-15 | 51 | 182.892 | SSR | |||||||||||
| 2026-03-25 | 12:46:35 | COIN | 2027-05-21 | 422 | 184.902 | SSR | |||||||||||
| 2026-03-25 | 12:46:35 | COIN | 2027-05-21 | 422 | 184.905 | SSR | |||||||||||
| 2026-03-25 | 12:39:23 | COIN | 2027-05-21 | 422 | 186.179 | SSR | |||||||||||
| 2026-03-25 | 12:35:42 | COIN | 2027-05-21 | 422 | 185.64 | SSR | |||||||||||
| 2026-03-25 | 12:35:24 | COIN | 2027-05-21 | 422 | 185.467 | SSR | |||||||||||
| 2026-03-25 | 12:34:27 | COIN | 2026-07-17 | 114 | 185.523 | SSR | |||||||||||
| 2026-03-25 | 12:30:33 | COIN | 2026-04-17 | 23 | 184.625 | SSR | |||||||||||
| 2026-03-25 | 12:26:21 | COIN | 2026-04-17 | 23 | 184.03 | SSR | |||||||||||
| 2026-03-25 | 11:44:39 | COIN | 2026-03-27 | 2 | 184.005 | SSR | |||||||||||
| 2026-03-25 | 11:27:49 | COIN | 2026-05-15 | 51 | 185.245 | SSR | |||||||||||
| 2026-03-25 | 11:19:50 | COIN | 2026-05-15 | 51 | 184.305 | SSR | |||||||||||
| 2026-03-25 | 11:19:50 | COIN | 2026-05-15 | 51 | 184.294 | SSR | |||||||||||
| 2026-03-25 | 11:03:19 | COIN | 2026-03-27 | 2 | 186.995 | SSR | |||||||||||
| 2026-03-25 | 10:46:53 | COIN | 2026-04-02 | 8 | 187.49 | SSR | |||||||||||
| 2026-03-25 | 10:34:57 | COIN | 2026-03-27 | 2 | 189.43 | SSR | |||||||||||
| 2026-03-25 | 10:26:56 | COIN | 2026-03-27 | 2 | 186.845 | SSR | |||||||||||
| 2026-03-25 | 09:40:05 | COIN | 2026-03-27 | 2 | 189.565 | SSR | |||||||||||
| 2026-03-24 | 14:56:26 | COIN | 2026-03-27 | 3 | 181.857 | SSR | |||||||||||
| 2026-03-24 | 14:50:12 | COIN | 2026-03-27 | 3 | 182.43 | SSR | |||||||||||
| 2026-03-24 | 14:41:05 | COIN | 2026-03-27 | 3 | 184.015 | SSR | |||||||||||
| 2026-03-24 | 14:29:13 | COIN | 2026-04-17 | 24 | 181.545 | SSR | |||||||||||
| 2026-03-24 | 14:14:18 | COIN | 2026-04-17 | 24 | 180.047 | SSR | |||||||||||
| 2026-03-24 | 14:12:09 | COIN | 2026-03-27 | 3 | 180.302 | SSR | |||||||||||
| 2026-03-24 | 14:12:09 | COIN | 2026-03-27 | 3 | 180.302 | SSR | |||||||||||
| 2026-03-24 | 13:48:21 | COIN | 2026-04-17 | 24 | 178.415 | SSR | |||||||||||
| 2026-03-24 | 13:34:42 | COIN | 2026-03-27 | 3 | 178.315 | SSR | |||||||||||
| 2026-03-24 | 13:26:58 | COIN | 2026-03-27 | 3 | 179.0 | SSR | |||||||||||
| 2026-03-24 | 12:59:15 | COIN | 2026-03-27 | 3 | 180.575 | SSR | |||||||||||
| 2026-03-24 | 12:59:15 | COIN | 2026-03-27 | 3 | 180.58 | SSR | |||||||||||
| 2026-03-24 | 12:56:28 | COIN | 2026-03-27 | 3 | 181.39 | ||||||||||||
| 2026-03-24 | 12:53:06 | COIN | 2026-03-27 | 3 | 182.03 | ||||||||||||
| 2026-03-24 | 12:53:06 | COIN | 2026-03-27 | 3 | 182.03 | ||||||||||||
| 2026-03-24 | 12:50:39 | COIN | 2026-06-18 | 86 | 182.21 | ||||||||||||
| 2026-03-24 | 12:04:15 | COIN | 2026-04-10 | 17 | 183.245 | ||||||||||||
| 2026-03-24 | 11:51:36 | COIN | 2026-03-27 | 3 | 184.3 | ||||||||||||
| 2026-03-24 | 11:33:56 | COIN | 2026-03-27 | 3 | 182.08 | ||||||||||||
| 2026-03-24 | 11:31:55 | COIN | 2026-03-27 | 3 | 182.03 | ||||||||||||
| 2026-03-24 | 11:31:13 | COIN | 2026-04-02 | 9 | 182.525 | ||||||||||||
| 2026-03-24 | 11:30:54 | COIN | 2026-04-17 | 24 | 182.945 | ||||||||||||
| 2026-03-24 | 11:03:03 | COIN | 2026-04-02 | 9 | 185.386 | ||||||||||||
| 2026-03-24 | 10:59:00 | COIN | 2026-03-27 | 3 | 184.74 | ||||||||||||
| 2026-03-24 | 10:56:47 | COIN | 2026-04-17 | 24 | 184.495 | ||||||||||||
| 2026-03-24 | 10:56:14 | COIN | 2026-03-27 | 3 | 184.869 | ||||||||||||
| 2026-03-24 | 10:38:06 | COIN | 2026-03-27 | 3 | 185.141 | ||||||||||||
| 2026-03-24 | 10:36:29 | COIN | 2026-03-27 | 3 | 184.875 | ||||||||||||
| 2026-03-24 | 10:36:29 | COIN | 2026-03-27 | 3 | 184.875 | ||||||||||||
| 2026-03-24 | 10:36:12 | COIN | 2026-05-15 | 52 | 184.731 | ||||||||||||
| 2026-03-24 | 10:34:40 | COIN | 2026-04-02 | 9 | 185.13 | ||||||||||||
| 2026-03-24 | 10:34:14 | COIN | 2026-04-02 | 9 | 185.543 | ||||||||||||
| 2026-03-24 | 10:33:08 | COIN | 2026-03-27 | 3 | 185.218 | ||||||||||||
| 2026-03-24 | 10:32:40 | COIN | 2026-04-17 | 24 | 185.496 | ||||||||||||
| 2026-03-24 | 10:31:16 | COIN | 2026-05-15 | 52 | 185.58 | ||||||||||||
| 2026-03-24 | 10:27:15 | COIN | 2026-03-27 | 3 | 187.29 | ||||||||||||
| 2026-03-24 | 10:26:40 | COIN | 2026-04-17 | 24 | 187.615 | ||||||||||||
| 2026-03-24 | 10:26:40 | COIN | 2026-04-17 | 24 | 187.56 | ||||||||||||
| 2026-03-24 | 10:26:40 | COIN | 2026-04-17 | 24 | 187.55 | ||||||||||||
| 2026-03-24 | 10:23:59 | COIN | 2026-04-17 | 24 | 188.415 | ||||||||||||
| 2026-03-24 | 10:22:23 | COIN | 2026-06-18 | 86 | 189.22 | ||||||||||||
| 2026-03-24 | 10:21:13 | COIN | 2026-04-17 | 24 | 189.693 | ||||||||||||
| 2026-03-24 | 10:19:04 | COIN | 2026-03-27 | 3 | 190.68 |
