CORN / Teucrium Commodity Trust - Teucrium Corn Fund - Aktien-Optionen Fluss

Teucrium Commodity Trust - Teucrium Corn Fund
US ˙ ARCA ˙ US88166A1025

CORN / Teucrium Commodity Trust - Teucrium Corn Fund - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-01 10:32:32 CORN SELL --O|--- CALL 2026-11-20 172 20 17.885 11.83 BZX-SPLIT 22867 0.25 61,000 -0.00
2026-06-01 10:32:32 CORN 2026-11-20 172 17.885
2026-05-29 12:53:20 CORN 2026-11-20 175 17.965
2026-05-29 12:53:20 CORN 2026-11-20 175 17.965
2026-05-20 10:44:03 CORN 2026-11-20 184 18.485
2026-05-20 10:44:03 CORN 2026-11-20 184 18.485
2026-05-19 11:41:20 CORN 2026-11-20 185 18.715
2026-05-18 13:31:47 CORN 2026-11-20 186 18.695
2026-05-15 10:15:31 CORN 2026-11-20 189 18.265
2026-05-15 10:15:31 CORN 2026-11-20 189 18.265
2026-05-14 09:47:29 CORN 2026-11-20 190 18.635
2026-05-14 09:47:29 CORN 2026-11-20 190 18.635
2026-05-13 14:40:36 CORN 2026-11-20 191 18.965
2026-05-13 14:40:36 CORN 2026-11-20 191 18.965
2026-05-13 13:28:36 CORN 2026-11-20 191 19.045
2026-05-13 11:23:12 CORN 2026-11-20 191 19.125
2026-05-13 11:17:30 CORN 2026-11-20 191 19.105
2026-05-12 12:47:01 CORN 2026-11-20 192 18.905
2026-05-12 10:07:25 CORN 2026-11-20 192 18.915
2026-05-12 10:07:25 CORN 2026-11-20 192 18.915
2026-05-12 10:07:25 CORN 2026-11-20 192 18.915
2026-05-12 10:07:25 CORN 2026-11-20 192 18.915
2026-05-12 09:32:59 CORN 2026-08-21 101 18.89
2026-05-08 11:34:47 CORN 2026-11-20 196 18.505
2026-05-07 12:45:09 CORN 2026-11-20 197 18.405
2026-05-06 13:13:40 CORN 2026-11-20 198 18.545
2026-05-06 09:44:27 CORN 2026-11-20 198 18.605
2026-05-06 09:40:15 CORN 2026-11-20 198 18.605
2026-05-06 09:39:41 CORN 2026-11-20 198 18.605
2026-05-05 15:10:20 CORN 2026-11-20 199 18.925
2026-05-04 15:31:46 CORN 2026-11-20 200 19.105
2026-05-04 10:43:08 CORN 2026-11-20 200 18.965
2026-05-04 10:43:09 CORN 2026-11-20 200 18.965
2026-05-04 10:43:08 CORN 2026-11-20 200 18.965
2026-05-04 10:38:08 CORN 2026-11-20 200 18.915
2026-05-04 10:38:08 CORN 2026-11-20 200 18.915
2026-05-04 10:22:45 CORN 2026-08-21 109 18.835
2026-05-04 09:35:36 CORN 2026-08-21 109 18.845
2026-05-04 09:35:36 CORN 2026-08-21 109 18.845
2026-05-01 12:27:32 CORN 2026-08-21 112 18.905
2026-05-01 11:55:29 CORN 2026-08-21 112 18.865
2026-05-01 11:55:29 CORN 2026-08-21 112 18.865
2026-05-01 10:18:15 CORN 2026-11-20 203 18.795
2026-05-01 10:09:35 CORN 2026-11-20 203 18.805
2026-05-01 10:08:57 CORN 2026-11-20 203 18.805
2026-05-01 09:39:40 CORN 2026-11-20 203 18.78
2026-04-30 11:39:13 CORN 2026-11-20 204 18.655
2026-04-30 09:35:46 CORN 2026-11-20 204 18.685
2026-04-29 15:02:50 CORN 2026-11-20 205 18.825
2026-04-28 14:21:27 CORN 2026-08-21 115 18.755
2026-04-28 14:21:28 CORN 2026-08-21 115 18.755
2026-04-28 14:18:29 CORN 2026-06-18 51 18.745
2026-04-27 11:01:54 CORN 2026-11-20 207 18.385
2026-04-27 10:59:47 CORN 2026-08-21 116 18.385
2026-04-27 10:59:47 CORN 2026-08-21 116 18.385
2026-04-23 09:54:09 CORN 2026-11-20 211 18.195
2026-04-21 09:51:36 CORN 2026-11-20 213 18.175
2026-04-14 10:25:55 CORN 2026-11-20 220 17.92
2026-04-13 12:57:06 CORN 2026-11-20 221 17.905
2026-04-13 12:20:00 CORN 2026-11-20 221 17.925
2026-04-10 10:34:42 CORN 2026-11-20 224 17.675
2026-04-10 10:34:42 CORN 2026-11-20 224 17.675
2026-04-09 12:03:21 CORN 2026-11-20 225 17.875
2026-04-09 11:16:28 CORN 2026-08-21 134 17.945
2026-04-09 11:16:28 CORN 2026-08-21 134 17.945
2026-04-08 11:04:17 CORN 2026-11-20 226 17.97
2026-04-08 11:04:17 CORN 2026-11-20 226 17.97
2026-04-08 11:04:17 CORN 2026-11-20 226 17.97
2026-04-08 11:02:54 CORN 2026-11-20 226 17.975
2026-04-08 10:36:17 CORN 2026-11-20 226 17.925
2026-04-08 10:36:17 CORN 2026-11-20 226 17.925
2026-04-08 09:55:42 CORN 2026-11-20 226 17.895
2026-04-07 14:21:13 CORN 2026-11-20 227 18.075
2026-04-07 14:21:13 CORN 2026-11-20 227 18.075
2026-04-06 12:53:07 CORN 2026-08-21 137 18.265
2026-04-06 12:53:07 CORN 2026-08-21 137 18.265
2026-04-06 12:52:24 CORN 2026-08-21 137 18.255
2026-04-06 09:30:31 CORN 2026-11-20 228 18.185
2026-04-02 12:26:58 CORN 2026-08-21 141 18.195
2026-04-02 12:26:58 CORN 2026-08-21 141 18.195
2026-04-02 12:18:23 CORN 2026-11-20 232 18.175
2026-04-02 11:21:02 CORN 2026-11-20 232 18.195
2026-04-02 11:21:02 CORN 2026-11-20 232 18.195
2026-04-02 11:20:22 CORN 2026-11-20 232 18.195
2026-03-31 11:30:07 CORN 2026-08-21 143 18.245
2026-03-31 11:11:34 CORN 2026-08-21 143 18.205
2026-03-31 09:46:34 CORN 2026-11-20 234 18.175
2026-03-31 09:46:34 CORN 2026-11-20 234 18.175
2026-03-30 15:56:02 CORN 2026-08-21 144 18.345
2026-03-30 15:56:02 CORN 2026-08-21 144 18.345
2026-03-30 15:52:17 CORN 2026-05-15 46 18.345
2026-03-30 15:01:36 CORN 2026-08-21 144 18.325
2026-03-30 12:42:31 CORN 2026-08-21 144 18.46
2026-03-30 12:11:34 CORN 2026-04-17 18 18.435
2026-03-30 11:38:43 CORN 2026-08-21 144 18.4
2026-03-30 11:38:43 CORN 2026-08-21 144 18.4
2026-03-27 14:30:39 CORN 2026-05-15 49 18.575
2026-03-27 14:30:39 CORN 2026-05-15 49 18.575
2026-03-27 13:10:24 CORN 2026-11-20 238 18.59
2026-03-27 11:16:01 CORN 2026-04-17 21 18.72
2026-03-27 11:16:01 CORN 2026-04-17 21 18.715
2026-03-27 11:16:01 CORN 2026-04-17 21 18.72
2026-03-27 11:11:52 CORN 2026-05-15 49 18.72
2026-03-27 11:11:52 CORN 2026-05-15 49 18.72
2026-03-26 15:01:10 CORN 2026-11-20 239 18.705
2026-03-26 14:55:23 CORN 2026-05-15 50 18.705
2026-03-26 14:43:20 CORN 2026-05-15 50 18.705
2026-03-26 14:43:06 CORN 2026-05-15 50 18.705
2026-03-26 10:19:07 CORN 2026-11-20 239 18.625
2026-03-26 10:19:07 CORN 2026-11-20 239 18.625
2026-03-25 15:30:56 CORN 2026-05-15 51 18.745
2026-03-25 15:30:56 CORN 2026-05-15 51 18.745
2026-03-25 12:59:56 CORN 2026-05-15 51 18.645
2026-03-25 11:28:38 CORN 2026-04-17 23 18.565
2026-03-25 11:28:38 CORN 2026-04-17 23 18.565
2026-03-25 11:13:21 CORN 2026-08-21 149 18.535
2026-03-25 10:04:09 CORN 2026-08-21 149 18.515
2026-03-25 10:04:09 CORN 2026-08-21 149 18.515
2026-03-24 15:27:33 CORN 2026-08-21 150 18.515
2026-03-24 15:27:33 CORN 2026-08-21 150 18.515
2026-03-24 13:56:43 CORN 2026-11-20 241 18.535
2026-03-24 13:56:43 CORN 2026-11-20 241 18.535
2026-03-24 13:56:43 CORN 2026-11-20 241 18.535
2026-03-24 13:28:04 CORN 2026-04-17 24 18.615
2026-03-24 13:28:05 CORN 2026-04-17 24 18.615
2026-03-24 12:44:56 CORN 2026-05-15 52 18.565
2026-03-24 12:17:13 CORN 2026-05-15 52 18.545
2026-03-23 15:09:58 CORN 2026-08-21 151 18.455
2026-03-23 13:39:56 CORN 2026-11-20 242 18.435
2026-03-23 13:39:56 CORN 2026-11-20 242 18.435
2026-03-23 10:35:56 CORN 2026-08-21 151 18.48
2026-03-23 10:35:56 CORN 2026-08-21 151 18.48
2026-03-23 10:26:23 CORN 2026-08-21 151 18.405
2026-03-23 10:20:30 CORN 2026-08-21 151 18.415
2026-03-23 10:04:57 CORN 2026-11-20 242 18.46
2026-03-23 09:50:19 CORN 2026-08-21 151 18.43
2026-03-23 09:30:20 CORN 2026-08-21 151 18.52
2026-03-23 09:30:03 CORN 2026-11-20 242 18.51
2026-03-20 15:29:54 CORN 2026-08-21 154 18.715
2026-03-20 15:25:02 CORN 2026-08-21 154 18.695
2026-03-20 15:14:40 CORN 2026-04-17 28 18.725
2026-03-20 15:14:32 CORN 2026-05-15 56 18.73
2026-03-20 15:14:32 CORN 2026-05-15 56 18.73
2026-03-20 15:12:22 CORN 2026-05-15 56 18.715
2026-03-20 12:48:57 CORN 2026-08-21 154 18.665
2026-03-20 12:14:53 CORN 2026-11-20 245 18.595
2026-03-20 11:19:19 CORN 2026-05-15 56 18.655
2026-03-20 11:16:20 CORN 2026-08-21 154 18.645
2026-03-20 11:16:20 CORN 2026-08-21 154 18.645
2026-03-19 15:58:50 CORN 2026-08-21 155 18.835
2026-03-19 15:46:25 CORN 2026-08-21 155 18.795
2026-03-19 15:45:22 CORN 2026-11-20 246 18.79
2026-03-19 15:45:22 CORN 2026-11-20 246 18.785
2026-03-19 15:45:22 CORN 2026-11-20 246 18.785
2026-03-19 15:45:22 CORN 2026-11-20 246 18.79
2026-03-19 15:45:22 CORN 2026-11-20 246 18.79
2026-03-19 15:18:19 CORN 2026-08-21 155 18.745
2026-03-19 15:18:05 CORN 2026-05-15 57 18.745
2026-03-19 15:17:21 CORN 2026-05-15 57 18.775
2026-03-19 15:17:21 CORN 2026-05-15 57 18.775
2026-03-19 15:17:21 CORN 2026-05-15 57 18.76
2026-03-19 15:17:21 CORN 2026-05-15 57 18.7602
2026-03-19 14:59:56 CORN 2026-05-15 57 18.805
2026-03-19 14:59:56 CORN 2026-05-15 57 18.805
2026-03-19 14:58:38 CORN 2026-08-21 155 18.8
2026-03-19 14:58:38 CORN 2026-08-21 155 18.8
2026-03-19 13:52:15 CORN 2026-05-15 57 18.805
2026-03-19 11:49:17 CORN 2026-05-15 57 18.765
2026-03-19 11:47:28 CORN 2026-08-21 155 18.76
2026-03-19 11:44:24 CORN 2026-08-21 155 18.74
2026-03-19 11:42:14 CORN 2026-08-21 155 18.755
2026-03-19 11:36:47 CORN 2026-08-21 155 18.77
2026-03-19 11:36:47 CORN 2026-08-21 155 18.77
2026-03-19 11:35:36 CORN 2026-05-15 57 18.785
2026-03-19 11:33:50 CORN 2026-08-21 155 18.795
2026-03-19 11:33:50 CORN 2026-08-21 155 18.795
2026-03-19 11:26:24 CORN 2026-05-15 57 18.795
2026-03-19 11:23:28 CORN 2026-08-21 155 18.795
2026-03-19 11:23:28 CORN 2026-08-21 155 18.795
2026-03-19 11:15:01 CORN 2026-08-21 155 18.745
2026-03-19 11:02:28 CORN 2026-08-21 155 18.775
2026-03-19 11:01:28 CORN 2026-05-15 57 18.78
2026-03-19 10:47:54 CORN 2026-08-21 155 18.735
2026-03-19 10:26:25 CORN 2026-11-20 246 18.755
2026-03-18 14:44:55 CORN 2026-04-17 30 18.575
2026-03-17 13:25:46 CORN 2026-08-21 157 18.235
2026-03-16 10:18:56 CORN 2026-08-21 158 18.465
2026-03-16 10:18:56 CORN 2026-08-21 158 18.465
2026-03-12 15:21:22 CORN 2026-04-17 36 18.585
2026-03-12 15:19:55 CORN 2026-05-15 64 18.585
2026-03-12 11:18:49 CORN 2026-04-17 36 18.705
2026-03-12 11:18:49 CORN 2026-04-17 36 18.705
2026-03-12 10:52:03 CORN 2026-04-17 36 18.725
2026-03-12 10:48:03 CORN 2026-04-17 36 18.72
2026-03-12 10:45:18 CORN 2026-04-17 36 18.755
2026-03-12 10:45:16 CORN 2026-04-17 36 18.755
2026-03-12 10:22:42 CORN 2026-04-17 36 18.775
2026-03-12 10:22:42 CORN 2026-04-17 36 18.775
2026-03-12 10:10:24 CORN 2026-04-17 36 18.765
2026-03-12 10:10:24 CORN 2026-04-17 36 18.765
2026-03-12 10:07:42 CORN 2026-08-21 162 18.77
2026-03-12 10:07:22 CORN 2026-08-21 162 18.775
2026-03-12 09:44:58 CORN 2026-04-17 36 18.745
2026-03-12 09:44:53 CORN 2026-04-17 36 18.745
2026-03-12 09:44:11 CORN 2026-05-15 64 18.745
2026-03-12 09:43:56 CORN 2026-05-15 64 18.745
2026-03-12 09:43:56 CORN 2026-05-15 64 18.745
2026-03-11 15:35:35 CORN 2026-08-21 163 18.525
2026-03-11 15:35:09 CORN 2026-08-21 163 18.525
2026-03-11 15:35:00 CORN 2026-08-21 163 18.525
2026-03-11 15:34:37 CORN 2026-08-21 163 18.525
2026-03-11 15:12:32 CORN 2026-08-21 163 18.53
2026-03-11 15:11:52 CORN 2026-08-21 163 18.53
2026-03-11 11:43:38 CORN 2026-08-21 163 18.515
2026-03-10 14:18:02 CORN 2026-08-21 164 18.19
2026-03-10 14:17:53 CORN 2026-08-21 164 18.19
2026-03-10 14:08:48 CORN 2026-08-21 164 18.12
2026-03-10 13:53:24 CORN 2026-08-21 164 18.09
2026-03-10 13:52:24 CORN 2026-08-21 164 18.105
2026-03-10 13:37:25 CORN 2026-08-21 164 18.07
2026-03-09 13:28:23 CORN 2026-08-21 165 18.34
2026-03-09 09:59:39 CORN 2026-08-21 165 18.64
2026-03-09 09:59:25 CORN 2026-08-21 165 18.6347
2026-03-06 12:30:34 CORN 2026-08-21 168 18.415
2026-03-06 12:30:34 CORN 2026-08-21 168 18.415
2026-03-06 12:30:26 CORN 2026-08-21 168 18.415
2026-03-06 10:30:38 CORN 2026-08-21 168 18.375
2026-03-06 10:02:30 CORN 2026-08-21 168 18.405
2026-03-06 10:02:30 CORN 2026-08-21 168 18.405
2026-03-05 10:41:15 CORN 2026-08-21 169 18.02
2026-02-20 09:53:13 CORN 2026-08-21 182 17.585
2026-02-20 09:52:48 CORN 2026-08-21 182 17.585
2026-02-20 09:41:01 CORN 2026-08-21 182 17.58
2026-02-20 09:40:38 CORN 2026-08-21 182 17.58
2026-02-20 09:40:01 CORN 2026-08-21 182 17.58
2026-02-19 12:17:19 CORN 2026-08-21 183 17.435
2026-02-19 11:13:34 CORN 2026-08-21 183 17.42
2026-02-17 12:37:06 CORN 2026-08-21 185 17.465
2025-10-02 12:44:38 CORN 2026-02-20 141 17.595
2025-10-02 12:44:38 CORN 2026-02-20 141 17.595
2025-06-16 12:49:13 CORN 2025-08-15 60 18.12
2025-06-16 12:49:13 CORN 2025-08-15 60 18.12
2025-02-18 09:36:16 CORN 2025-08-15 178 20.475
2024-05-17 13:57:49 CORN 2024-06-21 35 20.305
2024-05-16 09:55:17 CORN 2024-06-21 36 20.545
2024-05-16 09:55:17 CORN 2024-06-21 36 20.545
2024-05-16 09:42:56 CORN 2024-05-17 1 20.62
2024-05-15 14:07:27 CORN 2024-05-17 2 20.665
2024-05-14 12:57:41 CORN 2024-05-17 3 20.85
2024-05-08 10:08:40 CORN 2025-01-17 254 20.62
2024-05-08 10:08:40 CORN 2025-01-17 254 20.62
2024-04-25 13:59:49 CORN 2024-05-17 22 20.2
2024-03-22 09:36:50 CORN 2024-05-17 56 20.06
2023-08-07 13:19:33 CORN 2024-01-19 165 22.595
2023-06-22 11:45:03 CORN 2023-08-18 57 26.635
2023-06-21 09:50:52 CORN 2023-07-21 30 26.685
2023-06-16 11:58:51 CORN 2023-07-21 35 25.52
2023-06-15 12:01:48 CORN 2023-07-21 36 24.605
2023-06-01 09:41:49 CORN 2023-07-21 50 23.61
2023-06-01 09:41:49 CORN 2023-07-21 50 23.61
2023-05-31 15:37:00 CORN 2023-07-21 51 23.07
2023-02-09 14:31:08 CORN 2023-03-17 36 26.355
2023-01-12 11:56:36 CORN 2023-01-20 8 25.825
2022-12-13 11:53:41 CORN 2023-01-20 38 26.11
2022-10-20 13:06:08 CORN 2023-02-17 120 27.31
2022-07-29 15:48:28 CORN 2022-11-18 112 25.015
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center