CPB / The Campbell's Company - Aktien-Optionen Fluss

The Campbell's Company
US ˙ NasdaqGS ˙ US1344291091

CPB / The Campbell's Company - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 09:55:16 CPB BUY ---|O-- PUT 2026-06-12 8 22 21.66 1.57 MULTI-SWEEP 770 0.60 23,710 -0.41
2026-06-04 09:55:13 CPB 2026-06-12 8 21.6648
2026-06-04 09:53:22 CPB 2027-01-15 225 21.655
2026-06-04 09:53:02 CPB 2027-01-15 225 21.675
2026-06-04 09:46:42 CPB 2027-01-15 225 21.62
2026-06-03 15:55:47 CPB 2026-06-05 2 20.965
2026-06-03 14:47:45 CPB 2026-06-12 9 21.32
2026-06-03 14:37:13 CPB 2026-06-12 9 21.36
2026-06-03 14:37:13 CPB 2026-06-12 9 21.375
2026-06-03 10:22:19 CPB 2026-07-17 44 21.315
2026-06-02 10:31:58 CPB 2026-08-21 80 21.175
2026-06-02 10:29:52 CPB 2026-12-18 199 21.225
2026-06-02 10:29:52 CPB 2026-12-18 199 21.225
2026-06-01 10:35:30 CPB 2026-08-21 81 21.21
2026-05-29 14:44:31 CPB 2026-06-05 7 21.18
2026-05-29 14:44:31 CPB 2026-06-05 7 21.18
2026-05-29 12:05:18 CPB 2026-07-17 49 21.2154
2026-05-28 15:01:34 CPB 2028-01-21 603 20.885
2026-05-28 13:12:11 CPB 2026-06-05 8 20.955
2026-05-28 13:12:11 CPB 2026-06-05 8 20.96
2026-05-27 15:25:03 CPB 2028-01-21 604 20.605
2026-05-27 15:25:03 CPB 2028-01-21 604 20.605
2026-05-27 13:47:06 CPB 2026-06-12 16 20.625
2026-05-27 13:11:54 CPB 2026-06-05 9 20.7646
2026-05-27 13:11:54 CPB 2026-06-05 9 20.765
2026-05-27 10:27:27 CPB 2026-06-05 9 20.83
2026-05-27 10:27:27 CPB 2026-06-05 9 20.825
2026-05-27 10:27:27 CPB 2026-06-05 9 20.825
2026-05-27 10:27:27 CPB 2026-06-05 9 20.83
2026-05-22 15:49:32 CPB 2026-05-22 0 20.595
2026-05-22 15:03:59 CPB 2026-05-22 0 20.56
2026-05-21 15:20:54 CPB 2027-01-15 239 20.175
2026-05-20 12:52:07 CPB 2026-07-17 58 20.145
2026-05-20 12:52:07 CPB 2026-07-17 58 20.145
2026-05-20 10:20:36 CPB 2026-06-18 29 19.845
2026-05-18 12:05:46 CPB 2026-08-21 95 20.195
2026-05-18 10:58:38 CPB 2026-08-21 95 20.2254
2026-05-18 09:55:17 CPB 2026-06-18 31 20.225
2026-05-18 09:30:00 CPB 2026-06-26 39 19.925
2026-05-15 10:37:20 CPB 2026-08-21 98 19.965
2026-05-15 10:05:06 CPB 2026-08-21 98 20.075
2026-05-14 10:10:11 CPB 2027-01-15 246 20.465
2026-05-14 10:10:11 CPB 2027-01-15 246 20.49
2026-05-13 14:26:28 CPB 2026-12-18 219 20.205
2026-05-13 14:26:28 CPB 2026-12-18 219 20.22
2026-05-13 14:26:28 CPB 2026-12-18 219 20.22
2026-05-12 15:06:46 CPB 2026-06-18 37 20.44
2026-04-29 13:02:08 CPB 2026-06-18 50 20.495
2026-04-27 15:55:00 CPB 2026-05-01 4 20.5945
2026-04-27 15:55:00 CPB 2026-05-01 4 20.5855
2026-04-27 11:24:20 CPB 2027-01-15 263 20.525
2026-04-27 11:24:20 CPB 2027-01-15 263 20.525
2026-04-27 11:24:20 CPB 2027-01-15 263 20.525
2026-04-27 11:17:34 CPB 2027-01-15 263 20.515
2026-04-27 11:17:34 CPB 2027-01-15 263 20.515
2026-04-27 11:17:34 CPB 2027-01-15 263 20.515
2026-04-27 11:17:03 CPB 2027-01-15 263 20.505
2026-04-24 15:52:02 CPB 2026-05-01 7 20.555
2026-04-24 13:20:29 CPB 2026-04-24 0 20.515
2026-04-24 11:36:32 CPB 2026-12-18 238 20.6746
2026-04-24 10:11:04 CPB 2026-04-24 0 20.845
2026-04-23 10:39:33 CPB 2027-01-15 267 20.505
2026-04-21 13:39:50 CPB 2026-06-18 58 21.065
2026-04-16 15:56:54 CPB 2026-06-18 63 20.955
2026-04-16 12:55:16 CPB 2027-01-15 274 20.895
2026-04-16 12:33:19 CPB 2026-05-15 29 20.935
2026-04-16 09:31:44 CPB 2026-04-17 1 20.83
2026-04-15 14:55:52 CPB 2026-04-17 2 20.665
2026-04-14 11:20:01 CPB 2026-09-18 157 19.805
2026-04-13 10:08:33 CPB 2026-04-17 4 20.025
2026-04-13 10:08:33 CPB 2026-04-17 4 20.025
2026-04-13 10:08:33 CPB 2026-04-17 4 20.025
2026-04-08 09:42:47 CPB 2026-08-21 135 20.875
2026-04-08 09:42:47 CPB 2026-08-21 135 20.875
2026-04-08 09:42:47 CPB 2026-08-21 135 20.875
2026-04-06 15:52:44 CPB 2026-05-01 25 22.055
2026-04-06 12:19:09 CPB 2027-01-15 284 22.035
2026-04-06 12:19:09 CPB 2027-01-15 284 22.035
2026-04-02 11:22:10 CPB 2026-06-18 77 21.995
2026-04-02 11:22:10 CPB 2026-06-18 77 22.035
2026-04-02 11:22:10 CPB 2026-06-18 77 22.03
2026-04-02 11:22:10 CPB 2026-06-18 77 22.03
2026-04-02 11:22:10 CPB 2026-06-18 77 22.02
2026-04-02 10:55:39 CPB 2026-04-10 8 21.985
2026-04-02 10:37:37 CPB 2026-05-15 43 22.0653
2026-04-01 15:38:07 CPB 2026-08-21 142 22.455 ExDiv
2026-04-01 15:28:44 CPB 2026-04-02 1 22.385 ExDiv
2026-04-01 15:28:44 CPB 2026-04-02 1 22.385 ExDiv
2026-04-01 13:50:19 CPB 2026-04-17 16 22.325 ExDiv
2026-04-01 13:36:53 CPB 2026-04-02 1 22.285 ExDiv
2026-04-01 13:36:53 CPB 2026-04-17 16 22.285 ExDiv
2026-03-31 15:57:49 CPB 2026-08-21 143 22.315
2026-03-31 15:57:49 CPB 2026-08-21 143 22.315
2026-03-31 15:08:02 CPB 2026-11-20 234 22.185
2026-03-27 10:09:43 CPB 2026-04-17 21 21.655
2026-03-27 09:57:08 CPB 2026-04-17 21 21.535
2026-03-26 11:49:19 CPB 2027-01-15 295 20.925
2026-03-26 11:49:14 CPB 2027-01-15 295 20.915
2026-03-26 11:46:20 CPB 2027-01-15 295 20.965
2026-03-26 10:53:13 CPB 2027-01-15 295 21.085
2026-03-26 10:51:33 CPB 2027-01-15 295 21.0853
2026-03-26 10:51:31 CPB 2027-01-15 295 21.075
2026-03-26 10:51:14 CPB 2027-01-15 295 21.085
2026-03-26 10:48:43 CPB 2027-01-15 295 21.105
2026-03-26 10:47:13 CPB 2027-01-15 295 21.145
2026-03-25 15:35:34 CPB 2026-09-18 177 20.945
2026-03-25 15:09:06 CPB 2026-08-21 149 20.725
2026-03-24 14:43:18 CPB 2026-05-15 52 21.075
2026-03-24 10:51:19 CPB 2026-12-18 269 21.0753
2026-03-23 15:12:11 CPB 2026-08-21 151 21.035
2026-03-23 14:15:45 CPB 2026-05-01 39 21.065
2026-03-23 11:42:51 CPB 2026-05-15 53 21.095
2026-03-23 11:42:51 CPB 2026-05-15 53 21.095
2026-03-23 10:08:21 CPB 2026-03-27 4 21.005
2026-03-23 10:08:21 CPB 2026-03-27 4 21.005
2026-03-20 14:27:33 CPB 2026-06-18 90 21.025
2026-03-20 14:11:19 CPB 2026-05-15 56 21.135
2026-03-20 11:12:54 CPB 2026-03-27 7 21.0742
2026-03-20 10:43:36 CPB 2026-08-21 154 20.955
2026-03-19 10:41:55 CPB 2026-05-15 57 21.1346
2026-03-17 15:59:44 CPB 2026-05-01 45 21.565
2026-03-17 15:36:14 CPB 2026-06-18 93 21.615
2026-03-17 14:17:52 CPB 2026-04-17 31 21.535
2026-03-17 12:16:58 CPB 2026-08-21 157 21.695
2026-03-17 12:14:24 CPB 2026-05-15 59 21.695
2026-03-17 12:10:47 CPB 2026-08-21 157 21.635
2026-03-17 12:06:22 CPB 2026-06-18 93 21.655
2026-03-17 10:36:31 CPB 2026-04-24 38 21.765
2026-03-16 15:55:11 CPB 2026-05-15 60 21.425
2026-03-16 15:11:55 CPB 2026-05-15 60 21.295
2026-03-16 15:11:55 CPB 2026-05-15 60 21.295
2026-03-16 13:04:57 CPB 2026-03-20 4 21.205
2026-03-16 13:04:57 CPB 2026-03-20 4 21.205
2026-03-16 13:04:57 CPB 2026-03-20 4 21.205
2026-03-13 15:03:27 CPB 2026-03-20 7 21.915
2026-03-13 13:06:59 CPB 2027-03-19 371 21.8361
2026-03-13 11:44:58 CPB 2026-05-15 63 21.955
2026-03-13 11:36:18 CPB 2026-05-15 63 21.905
2026-03-13 11:32:06 CPB 2026-05-15 63 21.925
2026-03-13 10:33:01 CPB 2026-05-15 63 22.095
2026-03-13 10:33:01 CPB 2026-05-15 63 22.095
2026-03-12 11:47:44 CPB 2026-05-15 64 22.2856
2026-03-11 11:05:06 CPB 2027-01-15 310 22.865 Post-Earnings
2026-03-11 09:56:13 CPB 2026-03-20 9 23.2453 Post-Earnings
2026-03-11 09:53:20 CPB 2026-03-20 9 23.3755 Post-Earnings
2026-03-11 09:31:25 CPB 2026-03-20 9 24.345 Post-Earnings
2026-03-10 11:25:48 CPB 2026-12-18 283 24.945 Pre-Earnings
2026-03-10 11:24:54 CPB 2026-09-18 192 24.935 Pre-Earnings
2026-03-04 15:53:02 CPB 2027-03-19 380 25.085
2026-03-04 15:49:19 CPB 2026-06-18 106 25.1056
2026-03-03 12:13:05 CPB 2027-03-19 381 25.955
2026-03-02 14:05:34 CPB 2026-08-21 172 26.225
2026-02-27 10:20:47 CPB 2027-01-15 322 27.045
2026-02-25 13:48:42 CPB 2026-05-15 79 26.2355
2026-02-25 13:18:44 CPB 2026-03-20 23 26.365
2026-02-23 13:13:10 CPB 2027-01-15 326 27.005
2026-02-13 09:39:25 CPB 2026-06-18 125 29.9744
2026-02-06 15:22:31 CPB 2026-02-13 7 28.675
2026-02-06 12:15:18 CPB 2026-02-06 0 28.6046
2026-02-06 10:23:32 CPB 2028-01-21 714 28.795
2026-02-06 10:23:32 CPB 2028-01-21 714 28.795
2026-02-06 10:23:32 CPB 2028-01-21 714 28.795
2026-02-06 10:19:25 CPB 2028-01-21 714 28.7213
2026-02-06 10:15:31 CPB 2028-01-21 714 28.825
2026-02-05 14:56:37 CPB 2027-01-15 344 28.645
2026-02-05 09:40:57 CPB 2026-05-15 99 28.265
2026-02-04 15:46:37 CPB 2026-02-06 2 28.325
2026-02-04 15:24:50 CPB 2026-02-06 2 28.405
2026-02-04 15:24:50 CPB 2026-02-06 2 28.405
2026-02-02 12:34:39 CPB 2026-03-13 39 27.325
2026-02-02 12:34:39 CPB 2026-03-13 39 27.325
2026-01-28 12:59:28 CPB 2026-02-20 23 26.865
2026-01-27 12:43:58 CPB 2026-02-20 24 27.045
2026-01-26 13:18:43 CPB 2026-02-20 25 26.955
2026-01-26 10:07:24 CPB 2028-01-21 725 26.825
2026-01-26 09:49:35 CPB 2028-01-21 725 27.065
2026-01-26 09:45:25 CPB 2028-01-21 725 27.005
2026-01-26 09:45:25 CPB 2028-01-21 725 27.005
2026-01-23 14:30:11 CPB 2026-01-30 7 26.655
2026-01-23 14:30:11 CPB 2026-01-30 7 26.655
2026-01-23 13:04:31 CPB 2026-02-20 28 26.625
2026-01-16 13:53:36 CPB 2026-02-20 35 26.005
2026-01-16 13:53:36 CPB 2026-02-20 35 26.005
2026-01-16 09:45:57 CPB 2026-05-15 119 26.1403
2026-01-16 09:45:57 CPB 2026-05-15 119 26.145
2026-01-15 09:30:10 CPB 2026-02-13 29 26.7355
2026-01-15 09:30:10 CPB 2026-02-13 29 26.7351
2026-01-14 11:42:56 CPB 2026-02-27 44 26.775
2026-01-13 13:53:45 CPB 2027-01-15 367 26.485
2026-01-13 13:00:35 CPB 2026-02-27 45 26.445
2026-01-13 13:00:28 CPB 2026-02-27 45 26.4545
2026-01-12 15:10:35 CPB 2026-01-23 11 26.265
2026-01-07 13:39:05 CPB 2026-12-18 345 26.335 ExDiv
2026-01-07 12:28:42 CPB 2026-01-16 9 26.425 ExDiv
2026-01-07 10:53:59 CPB 2026-01-16 9 26.525 ExDiv
2026-01-07 10:53:48 CPB 2026-01-16 9 26.515 ExDiv
2026-01-07 10:35:55 CPB 2026-01-16 9 26.595 ExDiv
2026-01-07 10:31:15 CPB 2026-05-15 128 26.585 ExDiv
2026-01-07 09:31:04 CPB 2026-12-18 345 27.2647 ExDiv
2026-01-05 15:48:44 CPB 2026-05-15 130 26.695
2026-01-05 10:50:48 CPB 2026-06-18 164 26.975
2026-01-05 10:49:12 CPB 2026-01-23 18 26.965
2026-01-05 10:34:31 CPB 2026-06-18 164 26.935
2026-01-05 10:27:09 CPB 2026-05-15 130 27.075
2025-12-26 10:43:02 CPB 2026-06-18 174 28.085
2025-12-26 10:43:02 CPB 2026-06-18 174 28.085
2025-12-24 12:41:12 CPB 2026-05-15 142 28.015
2025-12-23 12:26:48 CPB 2026-05-15 143 27.845
2025-12-23 10:06:39 CPB 2026-05-15 143 28.085
2025-12-19 14:58:06 CPB 2028-01-21 763 28.685
2025-12-19 14:58:06 CPB 2028-01-21 763 28.66
2025-12-19 14:58:06 CPB 2028-01-21 763 28.685
2025-12-17 13:12:18 CPB 2026-01-16 30 28.815
2025-12-17 13:12:18 CPB 2026-01-16 30 28.815
2025-12-17 11:31:42 CPB 2025-12-19 2 28.935
2025-12-17 11:31:42 CPB 2026-01-23 37 28.935
2025-12-17 11:31:42 CPB 2025-12-19 2 28.935
2025-12-17 11:31:42 CPB 2026-01-23 37 28.935
2025-12-17 10:34:10 CPB 2027-01-15 394 28.775
2025-12-16 10:57:35 CPB 2025-12-19 3 28.66
2025-12-16 10:57:35 CPB 2025-12-19 3 28.66
2025-12-16 10:36:22 CPB 2026-05-15 150 28.465
2025-12-16 10:28:50 CPB 2026-05-15 150 28.34
2025-12-16 10:28:18 CPB 2026-01-16 31 28.4205
2025-12-16 10:21:09 CPB 2026-01-16 31 28.35
2025-12-11 15:56:55 CPB 2025-12-12 1 28.455
2025-12-10 15:52:46 CPB 2025-12-19 9 28.235
2025-12-09 13:09:34 CPB 2026-01-23 45 28.5849 Post-Earnings
2025-12-09 13:09:34 CPB 2026-01-23 45 28.5836 Post-Earnings
2025-12-08 15:59:21 CPB 2025-12-12 4 30.065 Pre-Earnings
2025-12-08 15:58:38 CPB 2025-12-12 4 30.105 Pre-Earnings
2025-12-08 11:10:55 CPB 2026-01-09 32 30.065 Pre-Earnings
2025-12-03 11:20:03 CPB 2026-06-18 197 29.915
2025-12-03 11:20:03 CPB 2026-06-18 197 29.905
2025-12-02 15:12:07 CPB 2025-12-26 24 30.035
2025-12-02 15:12:05 CPB 2025-12-26 24 30.035
2025-12-02 15:12:03 CPB 2025-12-26 24 30.0349
2025-12-02 15:08:06 CPB 2026-01-16 45 30.035
2025-12-01 12:04:19 CPB 2025-12-05 4 30.415
2025-11-28 10:23:39 CPB 2025-12-05 7 30.395
2025-11-26 12:36:21 CPB 2025-11-28 2 30.425
2025-11-26 11:53:37 CPB 2026-02-20 86 30.525
2025-11-26 11:23:27 CPB 2025-12-19 23 30.4751
2025-11-26 11:16:16 CPB 2025-12-05 9 30.485
2025-11-26 11:16:16 CPB 2025-12-05 9 30.485
2025-11-25 15:59:05 CPB 2025-11-28 3 30.415
2025-11-25 15:59:05 CPB 2025-11-28 3 30.415
2025-11-25 15:13:56 CPB 2025-11-28 3 30.305
2025-11-25 14:57:26 CPB 2026-02-20 87 30.495
2025-11-25 14:57:26 CPB 2026-02-20 87 30.4754
2025-11-25 13:39:36 CPB 2025-12-19 24 30.555
2025-11-25 13:39:36 CPB 2025-12-19 24 30.555
2025-11-25 13:39:36 CPB 2025-12-19 24 30.555
2025-11-25 12:13:52 CPB 2026-05-15 171 30.715
2025-11-25 09:44:06 CPB 2025-11-28 3 30.595
2025-11-25 09:44:06 CPB 2025-11-28 3 30.595
2025-11-25 09:32:04 CPB 2025-11-28 3 30.61
2025-11-25 09:32:04 CPB 2025-11-28 3 30.61
2025-11-25 09:30:13 CPB 2025-11-28 3 30.63
2025-11-25 09:30:02 CPB 2025-11-28 3 30.56
2025-11-25 09:30:02 CPB 2025-11-28 3 30.5853
2025-11-24 13:17:37 CPB 2026-01-16 53 30.815
2025-11-24 09:30:01 CPB 2025-11-28 4 31.54
2025-11-12 10:09:15 CPB 2027-01-15 429 31.425
2025-10-30 10:41:16 CPB 2026-01-16 78 30.3546
2025-10-28 15:53:06 CPB 2026-01-16 80 30.9649
2025-10-27 12:07:26 CPB 2025-11-21 25 31.265
2025-10-21 15:51:41 CPB 2025-10-24 3 31.175
2025-10-20 14:41:05 CPB 2025-11-21 32 30.895
2025-10-20 11:28:10 CPB 2025-12-19 60 31.075
2025-10-20 10:07:47 CPB 2025-11-21 32 30.91
2025-10-16 15:28:46 CPB 2028-01-21 827 30.615
2025-10-16 12:41:02 CPB 2025-10-17 1 30.565
2025-10-15 14:10:09 CPB 2025-11-21 37 30.305
2025-10-15 14:08:08 CPB 2025-11-21 37 30.305
2025-10-14 13:51:19 CPB 2025-10-17 3 30.005
2025-10-08 11:22:28 CPB 2025-10-17 9 30.765
2025-10-08 11:17:04 CPB 2025-10-17 9 30.765
2025-10-06 15:23:05 CPB 2025-10-24 18 31.155
2025-10-06 11:11:30 CPB 2025-11-21 46 31.205
2025-10-02 13:39:21 CPB 2025-11-07 36 31.54
2025-09-25 11:38:30 CPB 2025-10-17 22 33.015
2025-09-25 11:38:30 CPB 2025-10-17 22 33.015
2025-09-23 12:29:38 CPB 2025-10-17 24 33.535
2025-09-19 10:04:34 CPB 2025-11-21 63 33.455
2025-09-15 11:42:31 CPB 2025-10-17 32 32.865
2025-09-15 10:41:06 CPB 2025-10-17 32 32.915
2025-09-12 14:22:29 CPB 2025-11-21 70 33.25
2025-09-08 13:53:01 CPB 2025-09-26 18 33.745
2025-09-08 12:09:23 CPB 2025-10-17 39 33.765
2025-09-08 11:52:39 CPB 2025-09-26 18 33.885
2025-09-08 11:20:19 CPB 2025-09-12 4 33.965
2025-09-08 10:13:44 CPB 2026-01-16 130 33.455
2025-09-08 10:09:59 CPB 2026-01-16 130 33.5694
2025-09-08 09:51:23 CPB 2025-10-17 39 33.445
2025-09-08 09:51:23 CPB 2025-10-17 39 33.445
2025-09-05 11:31:28 CPB 2025-10-17 42 33.835
2025-09-03 11:59:16 CPB 2025-10-17 44 32.915 Post-Earnings
2025-09-03 11:58:39 CPB 2025-10-17 44 32.9046 Post-Earnings
2025-09-03 11:23:55 CPB 2025-09-19 16 32.915 Post-Earnings
2025-09-03 10:21:22 CPB 2025-09-05 2 32.615 Post-Earnings
2025-09-03 10:21:22 CPB 2025-09-05 2 32.615 Post-Earnings
2025-09-03 10:21:22 CPB 2025-09-05 2 32.615 Post-Earnings
2025-09-03 10:21:22 CPB 2025-09-05 2 32.615 Post-Earnings
2025-09-03 09:32:33 CPB 2025-09-05 2 32.6195 Post-Earnings
2025-09-02 15:59:55 CPB 2025-09-05 3 31.445 Pre-Earnings
2025-09-02 15:58:15 CPB 2025-11-21 80 31.465 Pre-Earnings
2025-09-02 15:55:57 CPB 2025-09-05 3 31.455 Pre-Earnings
2025-09-02 15:52:37 CPB 2025-09-05 3 31.485 Pre-Earnings
2025-09-02 14:38:26 CPB 2025-09-05 3 31.365 Pre-Earnings
2025-09-02 14:12:10 CPB 2025-09-05 3 31.395 Pre-Earnings
2025-08-26 13:04:28 CPB 2025-09-05 10 32.115
2025-08-26 13:04:28 CPB 2025-09-05 10 32.115
2025-08-26 13:03:23 CPB 2025-09-05 10 32.115
2025-08-26 13:03:23 CPB 2025-09-05 10 32.115
2025-08-26 13:03:23 CPB 2025-09-05 10 32.115
2025-08-26 10:54:08 CPB 2025-09-05 10 32.115
2025-08-26 10:54:09 CPB 2025-09-05 10 32.135
2025-08-25 11:51:28 CPB 2025-09-19 25 32.505
2025-08-25 10:11:20 CPB 2026-02-20 179 32.745
2025-08-20 11:53:38 CPB 2025-10-17 58 32.615
2025-08-19 11:22:03 CPB 2025-09-19 31 32.445
2025-08-18 11:36:17 CPB 2025-09-19 32 32.405
2025-08-15 14:08:45 CPB 2025-09-19 35 32.485
2025-08-14 11:29:57 CPB 2025-08-22 8 32.3154
2025-08-14 11:29:57 CPB 2025-08-22 8 32.315
2025-08-12 15:49:43 CPB 2025-08-15 3 32.045
2025-08-11 14:33:31 CPB 2025-08-29 18 31.965
2025-08-11 11:16:34 CPB 2025-08-29 18 31.905
2025-08-04 12:16:49 CPB 2025-08-22 18 32.405
2025-08-01 13:50:55 CPB 2025-09-19 49 32.21
2025-07-31 15:20:47 CPB 2025-08-08 8 32.025
2025-07-31 11:51:13 CPB 2025-08-22 22 32.015
2025-07-30 14:56:39 CPB 2025-09-05 37 32.4557
2025-07-28 14:29:13 CPB 2025-09-19 53 32.355
2025-07-28 11:43:16 CPB 2025-08-15 18 32.435
2025-07-25 15:51:25 CPB 2025-08-15 21 32.635
2025-07-25 15:23:50 CPB 2025-09-19 56 32.655
2025-07-24 13:51:43 CPB 2025-08-15 22 32.8551
2025-07-23 10:27:26 CPB 2025-08-15 23 33.476
2025-07-23 09:56:53 CPB 2026-01-16 177 33.1053
2025-07-23 09:44:37 CPB 2025-08-15 23 33.0244
2025-07-22 15:27:43 CPB 2025-11-21 122 32.045
2025-07-21 15:08:10 CPB 2025-11-21 123 30.8254
2025-07-21 12:57:44 CPB 2025-08-15 25 31.0143
2025-07-21 09:30:13 CPB 2025-11-21 123 31.125
2025-07-21 09:30:13 CPB 2025-11-21 123 31.125
2025-07-17 11:25:55 CPB 2025-11-21 127 31.095
2025-07-17 10:32:55 CPB 2026-01-16 183 31.25
2025-07-17 09:42:07 CPB 2025-07-18 1 31.176
2025-07-17 09:42:06 CPB 2025-07-18 1 31.2053
2025-07-15 14:31:13 CPB 2025-08-29 45 30.375
2025-07-15 13:40:33 CPB 2025-08-15 31 30.5344
2025-07-14 11:53:10 CPB 2025-08-15 32 30.77
2025-07-14 11:53:10 CPB 2025-08-15 32 30.785
2025-07-14 11:46:42 CPB 2025-07-25 11 30.7943
2025-07-14 11:46:42 CPB 2025-07-25 11 30.815
2025-07-14 11:46:42 CPB 2025-07-25 11 30.815
2025-07-14 09:42:12 CPB 2025-07-18 4 31.22
2025-07-14 09:41:34 CPB 2025-07-18 4 31.14
2025-07-14 09:40:24 CPB 2025-07-18 4 31.265
2025-07-14 09:40:24 CPB 2025-07-18 4 31.2841
2025-07-14 09:40:15 CPB 2025-07-18 4 31.2796
2025-07-14 09:39:47 CPB 2025-07-25 11 31.21
2025-07-14 09:39:47 CPB 2025-07-25 11 31.24
2025-07-14 09:39:40 CPB 2025-07-18 4 31.185
2025-07-07 10:10:48 CPB 2027-01-15 557 31.025
2025-07-02 15:59:20 CPB 2025-08-15 44 31.945 ExDiv
2025-07-02 15:52:43 CPB 2025-07-03 1 31.915 ExDiv
2025-07-02 15:52:22 CPB 2025-07-03 1 31.915 ExDiv
2025-07-02 15:44:15 CPB 2025-07-03 1 31.885 ExDiv
2025-07-02 15:44:15 CPB 2025-07-03 1 31.885 ExDiv
2025-07-02 15:44:15 CPB 2025-07-03 1 31.885 ExDiv
2025-07-02 11:44:57 CPB 2025-07-18 16 31.9889 ExDiv
2025-07-02 11:44:57 CPB 2025-11-21 142 31.9953 ExDiv
2025-07-02 11:44:03 CPB 2025-07-11 9 31.9895 ExDiv
2025-07-02 11:43:41 CPB 2025-07-11 9 31.985 ExDiv
2025-07-02 11:41:49 CPB 2025-07-03 1 31.99 ExDiv
2025-07-02 11:41:19 CPB 2025-07-03 1 31.975 ExDiv
2025-07-02 11:36:02 CPB 2025-07-03 1 31.925 ExDiv
2025-07-01 11:43:00 CPB 2025-07-11 10 32.075
2025-07-01 11:43:00 CPB 2025-07-11 10 32.075
2025-07-01 11:42:44 CPB 2025-07-11 10 32.055
2025-07-01 11:42:39 CPB 2025-07-11 10 32.055
2025-07-01 11:42:41 CPB 2025-07-11 10 32.0543
2025-07-01 11:42:18 CPB 2025-07-11 10 32.005
2025-07-01 11:42:14 CPB 2025-07-11 10 32.005
2025-07-01 11:17:47 CPB 2025-07-18 17 31.9298
2025-07-01 11:16:11 CPB 2026-01-16 199 31.8857
2025-07-01 11:16:08 CPB 2026-01-16 199 31.8853
2025-07-01 11:16:04 CPB 2026-01-16 199 31.895
2025-07-01 10:27:56 CPB 2025-11-21 143 31.17
2025-06-30 12:23:10 CPB 2026-01-16 200 30.535
2025-06-27 12:27:10 CPB 2025-07-18 21 30.9945
2025-06-27 12:26:04 CPB 2025-07-03 6 30.965
2025-06-27 12:26:04 CPB 2025-07-03 6 30.9748
2025-06-26 10:01:47 CPB 2025-07-18 22 31.285
2025-06-26 09:41:28 CPB 2025-06-27 1 31.405
2025-06-26 09:41:28 CPB 2025-06-27 1 31.405
2025-06-24 11:03:53 CPB 2025-06-27 3 32.225
2025-06-24 11:03:53 CPB 2025-06-27 3 32.225
2025-06-23 15:58:13 CPB 2025-07-18 25 32.005
2025-06-23 11:56:18 CPB 2025-08-15 53 31.7842
2025-06-18 15:12:07 CPB 2025-06-20 2 31.955
2025-06-18 14:48:52 CPB 2025-06-20 2 32.054
2025-06-18 14:39:55 CPB 2025-06-20 2 31.895
2025-06-18 14:39:55 CPB 2025-06-20 2 31.905
2025-06-16 10:22:07 CPB 2025-07-11 25 32.515
2025-06-16 10:22:07 CPB 2025-07-11 25 32.515
2025-06-16 10:21:18 CPB 2025-07-11 25 32.455
2025-06-16 10:20:55 CPB 2025-07-11 25 32.46
2025-06-16 10:18:27 CPB 2026-01-16 214 32.425
2025-06-10 11:45:12 CPB 2025-06-13 3 34.325
2025-06-09 15:52:56 CPB 2026-01-16 221 34.265
2025-06-09 13:05:00 CPB 2025-06-13 4 34.255
2025-06-09 13:03:39 CPB 2025-06-13 4 34.235
2025-06-02 14:51:28 CPB 2025-06-06 4 34.27 Post-Earnings
2025-05-30 15:50:00 CPB 2025-06-06 7 34.1933 Pre-Earnings
2025-05-30 15:50:00 CPB 2025-06-06 7 34.1933 Pre-Earnings
2025-05-30 14:51:10 CPB 2025-06-06 7 34.235 Pre-Earnings
2025-05-30 14:50:56 CPB 2025-06-06 7 34.2243 Pre-Earnings
2025-05-30 14:49:52 CPB 2025-06-06 7 34.185 Pre-Earnings
2025-05-30 14:49:52 CPB 2025-06-06 7 34.205 Pre-Earnings
2025-05-30 14:49:52 CPB 2025-06-06 7 34.205 Pre-Earnings
2025-05-30 14:48:31 CPB 2025-06-06 7 34.175 Pre-Earnings
2025-05-30 14:48:31 CPB 2025-06-06 7 34.185 Pre-Earnings
2025-05-30 14:12:57 CPB 2025-06-06 7 34.2743 Pre-Earnings
2025-05-30 14:12:57 CPB 2025-06-06 7 34.305 Pre-Earnings
2025-05-30 14:12:57 CPB 2025-06-06 7 34.295 Pre-Earnings
2025-05-29 12:11:56 CPB 2025-11-21 176 33.8
2025-05-28 10:13:42 CPB 2025-06-20 23 34.2702
2025-05-23 10:20:27 CPB 2025-05-30 7 33.07
2025-05-23 10:20:27 CPB 2025-05-30 7 33.07
2025-05-21 15:03:02 CPB 2025-06-20 30 34.375
2025-05-21 15:03:02 CPB 2025-06-20 30 34.356
2025-05-19 12:49:36 CPB 2025-06-20 32 35.485
2025-05-19 12:49:36 CPB 2025-06-20 32 35.485
2025-05-19 12:49:36 CPB 2025-06-20 32 35.485
2025-05-19 12:49:36 CPB 2025-06-20 32 35.485
2025-05-14 11:19:36 CPB 2025-05-16 2 34.345
2025-05-09 15:10:26 CPB 2025-11-21 196 35.475
2025-05-09 15:09:09 CPB 2025-11-21 196 35.485
2025-05-09 15:09:09 CPB 2025-11-21 196 35.495
2025-05-09 15:09:07 CPB 2025-11-21 196 35.475
2025-05-09 15:09:05 CPB 2025-11-21 196 35.484
2025-05-09 15:08:02 CPB 2025-11-21 196 35.4744
2025-05-09 15:06:58 CPB 2025-11-21 196 35.495
2025-05-01 09:30:11 CPB 2025-07-18 78 35.985
2025-04-30 12:37:43 CPB 2025-05-02 2 36.3947
2025-04-28 13:28:40 CPB 2025-05-02 4 35.7153
2025-04-28 11:48:37 CPB 2025-05-16 18 35.98
2025-04-28 11:48:37 CPB 2025-05-16 18 35.98
2025-04-24 15:10:58 CPB 2025-05-09 15 36.7847
2025-04-23 12:30:46 CPB 2025-05-16 23 37.2655
2025-03-26 15:13:52 CPB 2025-04-17 22 39.0807
2025-03-26 15:13:52 CPB 2025-04-17 22 39.0801
2025-03-26 15:13:52 CPB 2025-04-17 22 39.0807
2025-03-18 12:52:14 CPB 2025-03-28 10 39.015
2025-03-18 12:52:14 CPB 2025-03-28 10 39.015
2025-03-18 10:42:18 CPB 2025-03-28 10 39.25
2025-03-18 10:42:18 CPB 2025-03-28 10 39.25
2025-03-14 10:41:57 CPB 2025-04-17 34 38.44
2025-03-12 13:41:19 CPB 2025-03-14 2 38.895
2025-03-11 15:19:53 CPB 2025-03-14 3 40.5
2025-03-11 14:34:34 CPB 2025-03-14 3 40.51
2025-03-11 13:23:22 CPB 2025-03-14 3 40.71
2025-03-11 13:04:58 CPB 2025-03-14 3 40.7395
2025-03-11 11:32:06 CPB 2025-03-14 3 40.8
2025-03-10 15:24:28 CPB 2025-03-14 4 42.25
2025-03-10 15:24:28 CPB 2025-03-14 4 42.25
2025-03-10 15:24:28 CPB 2025-03-14 4 42.25
2025-03-10 15:18:52 CPB 2025-03-14 4 42.38
2025-03-10 15:08:51 CPB 2025-03-14 4 42.39
2025-03-10 10:46:22 CPB 2025-03-14 4 43.6449
2025-03-10 09:37:50 CPB 2025-03-14 4 43.0142
2025-03-07 14:10:06 CPB 2025-03-07 0 42.2552
2025-03-07 12:45:27 CPB 2025-03-14 7 43.525
2025-03-07 12:45:27 CPB 2025-03-14 7 43.525
2025-03-07 12:41:47 CPB 2025-04-17 41 43.6099
2025-03-07 12:32:31 CPB 2025-06-20 105 43.3342
2025-03-07 11:33:29 CPB 2025-03-14 7 42.38
2025-03-07 11:32:29 CPB 2025-03-07 0 42.4
2025-03-07 11:32:29 CPB 2025-03-07 0 42.4
2025-03-07 11:31:19 CPB 2025-03-07 0 42.425
2025-03-07 11:31:19 CPB 2025-03-07 0 42.425
2025-03-07 11:29:23 CPB 2025-03-07 0 42.32
2025-03-07 11:27:53 CPB 2025-03-07 0 42.305
2025-03-04 15:17:34 CPB 2025-03-07 3 40.5589 Pre-Earnings
2025-03-04 15:16:09 CPB 2025-03-07 3 40.4542 Pre-Earnings
2025-03-04 14:52:32 CPB 2025-03-07 3 40.735 Pre-Earnings
2025-03-04 14:08:23 CPB 2025-03-07 3 40.99 Pre-Earnings
2025-03-04 10:10:32 CPB 2025-03-07 3 42.1705 Pre-Earnings
2025-02-26 11:46:52 CPB 2025-03-07 9 39.9555
2025-02-25 15:43:30 CPB 2025-03-07 10 41.6301
2025-02-24 14:18:15 CPB 2025-02-28 4 41.3908
2025-02-24 14:04:22 CPB 2025-02-28 4 41.4
2025-02-21 15:41:34 CPB 2025-08-15 175 40.745
2025-02-21 15:41:34 CPB 2025-08-15 175 40.745
2025-02-21 15:41:34 CPB 2025-08-15 175 40.745
2025-02-21 11:12:32 CPB 2025-02-21 0 40.24
2025-02-19 10:19:45 CPB 2026-01-16 331 38.4803
2025-02-14 09:55:00 CPB 2026-01-16 336 38.9651
2025-02-12 12:51:04 CPB 2025-08-15 184 38.36
2025-02-06 15:48:42 CPB 2025-05-16 99 37.465
2025-01-31 14:06:50 CPB 2025-08-15 196 38.7399
2025-01-31 14:00:34 CPB 2025-02-21 21 38.69
2025-01-31 14:00:34 CPB 2025-02-21 21 38.69
2025-01-31 13:56:44 CPB 2025-02-07 7 38.7453
2025-01-30 14:23:18 CPB 2025-02-07 8 39.685
2025-01-30 12:57:25 CPB 2025-02-21 22 39.1762
2025-01-30 12:41:39 CPB 2025-06-20 141 39.0949
2025-01-27 13:09:20 CPB 2025-08-15 200 39.9052
2025-01-27 09:36:17 CPB 2025-02-07 11 40.4074
2025-01-24 15:14:07 CPB 2025-01-31 7 39.18
2025-01-24 15:13:55 CPB 2025-01-31 7 39.1848
2025-01-24 15:13:55 CPB 2025-01-31 7 39.185
2025-01-15 11:47:33 CPB 2025-01-17 2 38.565
2025-01-15 11:47:33 CPB 2025-01-17 2 38.565
2025-01-14 10:07:43 CPB 2025-01-17 3 38.865
2025-01-10 15:52:40 CPB 2025-01-17 7 37.745
2025-01-10 11:11:01 CPB 2025-08-15 217 38.045
2025-01-10 11:10:48 CPB 2025-08-15 217 38.0456
2025-01-08 11:09:24 CPB 2025-01-17 9 39.32
2025-01-08 11:09:24 CPB 2025-01-17 9 39.3496
2025-01-08 11:09:24 CPB 2025-01-17 9 39.335
2025-01-08 09:44:22 CPB 2025-06-20 163 39.0849
2025-01-08 09:44:22 CPB 2025-06-20 163 39.0849
2025-01-07 15:18:06 CPB 2025-01-17 10 40.01
2025-01-06 12:41:10 CPB 2025-06-20 165 41.3
2025-01-03 10:50:13 CPB 2025-01-17 14 41.815
2025-01-03 10:15:02 CPB 2025-01-17 14 41.805
2024-12-30 10:01:42 CPB 2025-06-20 172 41.485
2024-12-18 15:37:07 CPB 2025-01-17 30 42.0247
2024-12-18 12:00:51 CPB 2025-01-17 30 41.89
2024-12-17 15:41:07 CPB 2025-01-17 31 42.795
2024-12-17 15:41:07 CPB 2025-01-17 31 42.795
2024-12-17 15:39:25 CPB 2025-01-17 31 42.845
2024-12-17 15:39:25 CPB 2025-01-17 31 42.845
2024-12-17 15:37:53 CPB 2025-01-17 31 42.8653
2024-12-17 15:25:05 CPB 2025-01-17 31 42.855
2024-12-10 15:37:07 CPB 2026-01-16 402 43.645
2024-12-10 15:36:36 CPB 2026-01-16 402 43.64
2024-12-10 15:36:26 CPB 2026-01-16 402 43.655
2024-12-09 11:59:48 CPB 2026-06-18 556 43.19
2024-12-06 12:27:24 CPB 2024-12-13 7 42.675
2024-12-06 12:27:24 CPB 2024-12-13 7 42.705
2024-12-04 12:06:43 CPB 2024-12-20 16 42.86 Post-Earnings
2024-12-04 12:06:43 CPB 2024-12-20 16 42.8648 Post-Earnings
2024-12-04 11:03:51 CPB 2024-12-06 2 43.0001 Post-Earnings
2024-12-04 11:03:51 CPB 2024-12-06 2 43.0 Post-Earnings
2024-12-04 09:57:45 CPB 2025-01-17 44 43.465 Post-Earnings
2024-12-04 09:57:45 CPB 2025-01-17 44 43.465 Post-Earnings
2024-12-04 09:30:09 CPB 2024-12-06 2 43.105 Post-Earnings
2024-12-03 15:57:36 CPB 2024-12-06 3 45.455 Pre-Earnings
2024-12-03 13:38:22 CPB 2024-12-06 3 45.595 Pre-Earnings
2024-12-03 11:02:47 CPB 2025-06-20 199 45.74 Pre-Earnings
2024-12-02 11:31:41 CPB 2024-12-20 18 46.2299
2024-11-21 12:14:40 CPB 2024-12-20 29 44.065
2024-11-21 12:14:41 CPB 2024-12-20 29 44.0145
2024-11-18 10:22:37 CPB 2024-12-20 32 43.5249
2024-11-15 11:05:15 CPB 2024-11-29 14 42.965
2024-11-15 10:23:58 CPB 2025-01-17 63 43.44
2024-11-15 10:23:50 CPB 2025-01-17 63 43.445
2024-11-07 14:20:58 CPB 2025-06-20 225 45.12
2024-10-28 12:16:55 CPB 2024-12-20 53 47.84
2024-10-28 09:51:58 CPB 2024-11-01 4 47.9451
2024-10-24 15:37:13 CPB 2024-11-01 8 47.065
2024-10-24 15:37:13 CPB 2024-11-01 8 47.065
2024-10-24 14:23:47 CPB 2024-11-15 22 47.18
2024-10-17 14:07:26 CPB 2024-10-18 1 48.455
2024-10-17 14:07:26 CPB 2024-10-18 1 48.455
2024-10-15 09:44:39 CPB 2024-10-18 3 48.1008
2024-10-14 13:10:44 CPB 2024-10-25 11 47.995
2024-10-14 13:10:06 CPB 2024-10-25 11 47.995
2024-10-11 15:12:01 CPB 2025-01-17 98 47.4544
2024-10-08 09:48:40 CPB 2024-10-11 3 47.2
2024-10-08 09:46:17 CPB 2024-10-11 3 47.25
2024-10-08 09:33:27 CPB 2024-10-18 10 47.34
2024-10-08 09:33:27 CPB 2024-10-18 10 47.34
2024-10-07 12:51:27 CPB 2024-10-11 4 47.13
2024-10-04 14:07:03 CPB 2024-10-11 7 47.13
2024-10-04 14:07:03 CPB 2024-10-11 7 47.13
2024-09-30 13:04:15 CPB 2024-10-04 4 48.61
2024-09-26 10:27:26 CPB 2024-10-11 15 49.405
2024-09-23 14:49:51 CPB 2024-09-27 4 50.405
2024-09-23 13:44:11 CPB 2024-11-15 53 50.545
2024-09-11 11:48:45 CPB 2024-09-13 2 49.41
2024-09-06 10:18:03 CPB 2024-09-13 7 51.715
2024-09-05 15:14:56 CPB 2024-09-13 8 51.645
2024-09-05 14:19:41 CPB 2024-09-13 8 51.8
2024-09-05 14:19:41 CPB 2024-09-13 8 51.8
2024-09-05 13:34:17 CPB 2024-09-13 8 51.74
2024-08-28 14:31:00 CPB 2024-09-06 9 50.29 Pre-Earnings
2024-08-23 09:52:19 CPB 2024-09-20 28 50.813
2024-07-30 15:59:06 CPB 2024-08-02 3 47.575
2024-07-26 15:18:59 CPB 2024-08-02 7 46.83
2024-07-26 11:16:19 CPB 2024-08-16 21 46.7097
2024-07-25 12:35:56 CPB 2024-08-02 8 46.4101
2024-07-25 12:35:04 CPB 2024-08-02 8 46.46
2024-07-19 15:50:12 CPB 2024-08-16 28 46.5246
2024-07-19 11:48:41 CPB 2024-07-26 7 46.575
2024-07-17 13:12:39 CPB 2024-08-16 30 47.39
2024-07-17 11:10:03 CPB 2024-08-16 30 47.14
2024-07-17 10:22:56 CPB 2026-01-16 548 47.565
2024-07-11 09:30:59 CPB 2024-07-12 1 45.295
2024-07-11 09:30:59 CPB 2024-07-12 1 45.295
2024-07-11 09:30:59 CPB 2024-07-12 1 45.295
2024-07-11 09:30:59 CPB 2024-07-12 1 45.295
2024-07-11 09:30:34 CPB 2024-07-12 1 45.35
2024-07-09 12:44:49 CPB 2024-07-12 3 45.145
2024-07-09 12:44:49 CPB 2024-07-12 3 45.1352
2024-07-08 13:39:03 CPB 2024-07-12 4 45.005
2024-07-08 13:38:52 CPB 2024-07-19 11 45.03
2024-07-08 13:33:12 CPB 2024-07-12 4 45.1
2024-07-08 13:33:01 CPB 2024-07-19 11 45.1
2024-07-08 13:31:55 CPB 2024-07-12 4 45.23
2024-07-08 13:31:55 CPB 2024-07-12 4 45.23
2024-07-08 13:31:42 CPB 2024-07-12 4 45.285
2024-07-08 13:31:42 CPB 2024-07-12 4 45.255
2024-07-08 13:31:11 CPB 2024-07-12 4 45.305
2024-07-08 10:28:51 CPB 2025-01-17 193 45.43
2024-07-08 10:28:51 CPB 2025-01-17 193 45.43
2024-07-02 14:44:51 CPB 2025-01-17 199 45.525 ExDiv
2024-06-28 14:50:01 CPB 2024-11-15 140 45.005
2024-06-26 10:42:37 CPB 2024-08-16 51 45.49
2024-06-21 15:36:18 CPB 2024-08-16 56 44.605
2024-06-21 11:30:33 CPB 2024-08-16 56 44.835
2024-06-21 11:30:33 CPB 2024-08-16 56 44.835
2024-06-12 12:24:47 CPB 2025-01-17 219 42.68
2024-06-04 13:19:18 CPB 2024-06-07 3 44.215 Pre-Earnings
2024-06-04 11:14:12 CPB 2024-06-07 3 44.005 Pre-Earnings
2024-06-04 11:13:51 CPB 2024-06-07 3 44.005 Pre-Earnings
2024-06-04 11:13:51 CPB 2024-06-07 3 44.005 Pre-Earnings
2024-05-16 15:57:02 CPB 2024-06-28 43 46.735
2024-05-16 15:54:50 CPB 2024-06-21 36 46.765
2024-05-16 15:54:50 CPB 2024-06-28 43 46.765
2024-05-16 15:54:50 CPB 2024-06-28 43 46.765
2024-05-16 09:42:54 CPB 2024-05-17 1 46.285
2024-05-16 09:42:23 CPB 2024-05-17 1 46.115
2024-05-15 15:19:37 CPB 2024-06-07 23 45.575
2024-05-15 14:00:33 CPB 2024-05-17 2 45.595
2024-05-15 14:00:33 CPB 2024-05-17 2 45.595
2024-05-15 14:00:33 CPB 2024-05-17 2 45.595
2024-05-15 14:00:33 CPB 2024-05-17 2 45.595
2024-05-15 14:00:33 CPB 2024-05-17 2 45.595
2024-05-14 13:03:39 CPB 2024-05-17 3 46.285
2024-05-14 13:02:56 CPB 2024-05-17 3 46.395
2024-05-14 13:00:49 CPB 2024-06-21 38 46.445
2024-05-07 15:16:44 CPB 2024-05-31 24 45.045
2024-04-19 11:08:13 CPB 2026-01-16 637 44.095
2024-04-19 10:35:14 CPB 2024-04-19 0 44.035
2024-04-19 10:35:14 CPB 2024-04-19 0 44.035
2024-04-18 11:39:34 CPB 2024-05-17 29 43.5047
2024-04-10 14:58:39 CPB 2024-04-19 9 43.605
2024-04-10 14:55:44 CPB 2024-05-03 23 43.585
2024-04-10 14:55:12 CPB 2024-05-17 37 43.595
2024-04-10 09:30:46 CPB 2024-04-12 2 44.165
2024-04-08 11:35:12 CPB 2024-05-17 39 43.925
2024-04-01 11:47:31 CPB 2024-05-17 46 44.655
2024-03-28 12:16:59 CPB 2024-04-26 29 44.525
2024-03-28 09:41:59 CPB 2024-03-28 0 44.635
2024-03-28 09:41:59 CPB 2024-03-28 0 44.635
2024-03-18 14:14:12 CPB 2024-03-22 4 43.495
2024-03-13 10:52:02 CPB 2024-05-17 65 42.855
2024-03-13 10:52:02 CPB 2024-05-17 65 42.855
2024-03-13 10:52:02 CPB 2024-04-19 37 42.855
2024-03-08 12:58:37 CPB 2024-03-08 0 42.38
2024-03-08 11:14:54 CPB 2024-05-17 70 42.175
2024-03-06 13:08:32 CPB 2024-05-17 72 42.605 Post-Earnings
2024-03-06 09:54:51 CPB 2024-03-15 9 43.6694 Post-Earnings
2024-03-06 09:54:43 CPB 2024-03-15 9 43.755 Post-Earnings
2024-03-05 15:26:59 CPB 2024-03-08 3 42.96 Pre-Earnings
2024-03-05 15:20:12 CPB 2024-03-15 10 43.025 Pre-Earnings
2024-03-05 15:20:12 CPB 2024-03-15 10 43.025 Pre-Earnings
2024-03-05 15:17:56 CPB 2024-03-22 17 43.015 Pre-Earnings
2024-03-05 15:14:20 CPB 2024-06-21 108 43.025 Pre-Earnings
2024-03-05 15:14:20 CPB 2024-06-21 108 43.025 Pre-Earnings
2024-03-05 13:24:14 CPB 2024-03-08 3 43.165 Pre-Earnings
2024-03-05 10:26:09 CPB 2024-05-17 73 43.4446 Pre-Earnings
2024-02-15 14:09:41 CPB 2024-03-15 29 40.915
2024-02-15 14:09:41 CPB 2024-03-15 29 40.935
2024-02-12 15:32:15 CPB 2024-03-15 32 42.295
2024-02-09 11:01:30 CPB 2024-02-16 7 42.015
2024-02-09 10:46:10 CPB 2024-02-16 7 42.0249
2024-02-09 10:46:10 CPB 2024-02-16 7 42.025
2024-02-09 10:46:10 CPB 2024-02-16 7 42.025
2024-02-09 10:45:34 CPB 2024-02-16 7 42.05
2024-02-09 09:42:23 CPB 2024-02-16 7 42.535
2024-02-06 13:57:10 CPB 2024-02-16 10 44.655
2024-02-01 15:52:29 CPB 2024-02-16 15 45.025
2024-02-01 15:46:41 CPB 2024-02-16 15 45.005
2024-02-01 11:50:49 CPB 2024-02-02 1 44.805
2024-01-16 11:37:09 CPB 2024-01-19 3 43.405
2024-01-12 15:41:08 CPB 2024-01-19 7 43.335
2024-01-12 15:41:08 CPB 2024-01-19 7 43.335
2024-01-12 15:20:56 CPB 2024-01-19 7 43.235
2024-01-12 15:20:22 CPB 2024-01-19 7 43.225
2024-01-12 15:20:22 CPB 2024-01-19 7 43.225
2024-01-10 13:11:12 CPB 2024-01-19 9 43.765
2024-01-10 10:53:23 CPB 2024-01-19 9 43.835
2024-01-10 10:52:56 CPB 2024-01-19 9 43.805
2024-01-04 14:10:27 CPB 2024-01-19 15 43.485
2024-01-04 14:10:27 CPB 2024-01-19 15 43.485
2024-01-04 12:00:16 CPB 2024-01-19 15 43.925
2024-01-03 09:58:43 CPB 2024-01-19 16 44.815
2024-01-03 09:57:03 CPB 2024-01-19 16 44.8112
2024-01-03 09:33:33 CPB 2024-01-19 16 44.74
2024-01-02 12:48:25 CPB 2024-01-19 17 44.775 ExDiv
2024-01-02 12:48:25 CPB 2024-01-19 17 44.775 ExDiv
2024-01-02 12:19:20 CPB 2024-01-19 17 44.615 ExDiv
2024-01-02 10:58:35 CPB 2024-01-19 17 44.425 ExDiv
2024-01-02 10:58:35 CPB 2024-01-19 17 44.425 ExDiv
2024-01-02 10:48:00 CPB 2024-01-19 17 44.23 ExDiv
2024-01-02 10:48:00 CPB 2024-01-19 17 44.2439 ExDiv
2024-01-02 10:28:14 CPB 2024-01-19 17 43.935 ExDiv
2024-01-02 10:26:51 CPB 2024-01-19 17 43.9747 ExDiv
2024-01-02 10:26:51 CPB 2024-01-19 17 43.985 ExDiv
2023-12-28 13:00:27 CPB 2024-01-19 22 42.795
2023-12-28 12:59:28 CPB 2024-01-19 22 42.795
2023-12-21 14:06:14 CPB 2024-01-19 29 42.355
2023-12-21 12:44:52 CPB 2024-01-19 29 42.375
2023-12-21 12:44:52 CPB 2024-01-19 29 42.3658
2023-12-21 11:44:10 CPB 2024-01-19 29 42.5354
2023-12-21 11:44:10 CPB 2024-01-19 29 42.535
2023-12-19 10:31:43 CPB 2024-01-19 31 43.565
2023-12-19 10:29:40 CPB 2024-01-19 31 43.565
2023-12-15 15:40:51 CPB 2024-01-19 35 43.8849
2023-12-15 15:40:51 CPB 2024-01-19 35 43.8849
2023-12-15 09:48:16 CPB 2023-12-15 0 43.88
2023-12-14 14:21:24 CPB 2024-01-19 36 44.585
2023-12-14 14:21:24 CPB 2024-01-19 36 44.6145
2023-12-13 15:25:16 CPB 2024-01-19 37 45.525
2023-12-13 15:25:16 CPB 2024-01-19 37 45.525
2023-12-13 14:11:08 CPB 2024-01-19 37 45.1446
2023-12-13 14:11:08 CPB 2024-01-19 37 45.1446
2023-12-06 13:00:33 CPB 2023-12-08 2 43.5046 Post-Earnings
2023-12-06 11:20:53 CPB 2023-12-08 2 43.275 Post-Earnings
2023-12-06 11:14:56 CPB 2024-01-19 44 43.13 Post-Earnings
2023-12-06 11:14:56 CPB 2024-01-19 44 43.13 Post-Earnings
2023-12-06 11:14:07 CPB 2024-01-19 44 43.2 Post-Earnings
2023-12-06 11:01:22 CPB 2024-01-19 44 43.045 Post-Earnings
2023-12-06 11:01:22 CPB 2024-01-19 44 43.1 Post-Earnings
2023-12-06 09:56:52 CPB 2023-12-08 2 42.755 Post-Earnings
2023-12-06 09:30:01 CPB 2023-12-15 9 41.69 Post-Earnings
2023-12-05 14:15:22 CPB 2024-01-19 45 40.355 Pre-Earnings
2023-12-04 15:47:09 CPB 2023-12-08 4 41.005
2023-12-04 15:47:09 CPB 2023-12-08 4 41.005
2023-12-04 15:46:56 CPB 2023-12-15 11 40.965
2023-11-15 15:47:50 CPB 2023-11-17 2 40.465
2023-10-13 12:10:34 CPB 2023-11-17 35 39.535
2023-10-13 10:47:46 CPB 2023-11-17 35 39.035
2023-10-10 11:16:46 CPB 2023-10-20 10 39.805
2023-10-10 11:16:46 CPB 2023-10-20 10 39.805
2023-10-09 13:10:49 CPB 2024-01-19 102 40.005
2023-10-03 09:55:34 CPB 2024-01-19 108 39.35 ExDiv
2023-10-02 12:41:22 CPB 2023-10-06 4 39.575
2023-10-02 12:41:22 CPB 2023-10-06 4 39.575
2023-10-02 10:55:35 CPB 2023-10-06 4 39.775
2023-09-29 12:52:29 CPB 2023-10-06 7 41.005
2023-09-28 15:43:17 CPB 2024-01-19 113 41.245
2023-09-28 15:43:17 CPB 2024-01-19 113 41.245
2023-09-27 12:31:00 CPB 2024-01-19 114 41.325
2023-09-27 12:29:40 CPB 2024-01-19 114 41.285
2023-09-25 13:43:14 CPB 2023-09-29 4 41.895
2023-09-01 12:33:40 CPB 2023-09-08 7 40.915
2023-09-01 12:33:40 CPB 2023-09-08 7 40.925
2023-09-01 11:41:25 CPB 2023-09-08 7 41.155
2023-09-01 11:40:42 CPB 2023-09-08 7 41.185
2023-09-01 11:39:57 CPB 2023-09-08 7 41.235
2023-08-30 11:10:21 CPB 2023-09-08 9 42.075 Pre-Earnings
2023-08-30 11:04:48 CPB 2023-09-01 2 42.125 Pre-Earnings
2023-08-30 11:04:48 CPB 2023-09-01 2 42.125 Pre-Earnings
2023-08-25 11:17:30 CPB 2023-09-01 7 42.2
2023-08-25 11:17:30 CPB 2023-09-01 7 42.2
2023-08-25 11:15:48 CPB 2023-09-01 7 42.225
2023-08-25 11:15:48 CPB 2023-09-01 7 42.225
2023-08-25 11:11:50 CPB 2023-09-01 7 42.275
2023-08-24 10:17:47 CPB 2023-09-01 8 42.135
2023-08-24 10:15:20 CPB 2023-09-01 8 42.165
2023-08-23 13:47:54 CPB 2023-09-01 9 41.715
2023-08-23 13:46:22 CPB 2023-09-01 9 41.735
2023-08-23 12:56:54 CPB 2023-09-01 9 41.645
2023-08-22 10:57:07 CPB 2023-09-01 10 41.825
2023-08-18 10:31:28 CPB 2023-08-25 7 42.855
2023-08-17 14:57:45 CPB 2023-08-25 8 42.585
2023-08-16 10:12:54 CPB 2023-09-15 30 43.045
2023-08-11 10:14:17 CPB 2023-08-18 7 44.075
2023-08-09 14:19:07 CPB 2023-08-11 2 44.135
2023-08-04 15:53:37 CPB 2023-08-11 7 45.205
2023-08-04 15:50:02 CPB 2023-08-11 7 45.265
2023-08-04 11:31:18 CPB 2023-08-11 7 45.345
2023-08-04 11:30:38 CPB 2023-08-11 7 45.315
2023-08-04 11:30:38 CPB 2023-08-11 7 45.315
2023-08-04 11:29:02 CPB 2023-08-11 7 45.315
2023-08-01 11:34:45 CPB 2023-08-04 3 45.415
2023-08-01 11:34:23 CPB 2023-08-04 3 45.425
2023-07-20 15:02:59 CPB 2023-08-11 22 46.525
2023-07-20 14:53:43 CPB 2023-08-11 22 46.335
2023-07-20 12:19:59 CPB 2023-08-11 22 46.335
2023-07-20 10:56:06 CPB 2023-08-11 22 46.2645
2023-07-20 10:20:24 CPB 2023-07-21 1 46.1646
2023-07-20 09:59:33 CPB 2024-02-16 211 45.955
2023-07-18 11:42:03 CPB 2023-07-21 3 45.2959
2023-07-17 15:22:15 CPB 2023-07-21 4 44.985
2023-07-17 15:18:50 CPB 2023-07-21 4 44.945
2023-07-17 15:18:50 CPB 2023-07-21 4 44.945
2023-07-17 12:17:41 CPB 2023-07-21 4 45.005
2023-07-17 10:30:44 CPB 2023-11-17 123 45.125
2023-07-14 11:57:55 CPB 2023-07-21 7 45.075
2023-07-12 10:02:25 CPB 2023-07-14 2 45.695
2023-07-07 14:36:03 CPB 2023-07-21 14 45.66
2023-06-29 14:21:18 CPB 2023-07-07 8 45.445
2023-06-29 14:18:08 CPB 2023-07-07 8 45.535
2023-06-29 14:17:48 CPB 2023-07-07 8 45.515
2023-06-29 14:17:13 CPB 2023-07-07 8 45.535
2023-06-27 14:48:42 CPB 2023-06-30 3 46.115
2023-06-21 11:20:12 CPB 2023-08-18 58 46.155
2023-06-21 11:11:40 CPB 2023-08-18 58 46.065
2023-06-20 15:41:29 CPB 2023-07-21 31 45.895
2023-06-20 09:56:54 CPB 2023-08-18 59 46.4
2023-06-16 12:41:32 CPB 2023-07-21 35 46.535
2023-06-15 15:16:05 CPB 2023-06-23 8 46.485
2023-06-15 13:41:33 CPB 2023-07-21 36 46.205
2023-06-12 10:49:55 CPB 2023-06-16 4 45.855
2023-06-09 15:47:56 CPB 2023-07-21 42 46.085
2023-06-09 15:47:56 CPB 2023-07-21 42 46.085
2023-06-09 14:11:16 CPB 2023-07-21 42 46.285
2023-06-09 14:11:07 CPB 2023-07-21 42 46.285
2023-06-09 13:53:57 CPB 2023-07-21 42 46.375
2023-06-09 13:53:55 CPB 2023-07-21 42 46.375
2023-06-09 13:09:54 CPB 2023-06-09 0 46.395
2023-06-07 10:54:33 CPB 2023-06-16 9 48.0788 Post-Earnings
2023-06-07 10:54:34 CPB 2023-06-16 9 48.08 Post-Earnings
2023-06-07 10:39:44 CPB 2023-06-16 9 48.01 Post-Earnings
2023-06-07 10:39:45 CPB 2023-06-16 9 47.985 Post-Earnings
2023-06-07 10:22:32 CPB 2023-06-09 2 47.82 Post-Earnings
2023-06-07 09:35:08 CPB 2023-06-09 2 46.275 Post-Earnings
2023-06-06 15:33:57 CPB 2023-06-09 3 50.625 Pre-Earnings
2023-06-06 15:01:30 CPB 2023-06-09 3 50.395 Pre-Earnings
2023-06-06 13:33:00 CPB 2023-06-09 3 50.355 Pre-Earnings
2023-06-06 13:33:00 CPB 2023-06-09 3 50.355 Pre-Earnings
2023-06-06 12:28:51 CPB 2023-06-16 10 50.445 Pre-Earnings
2023-06-06 12:28:51 CPB 2023-06-16 10 50.445 Pre-Earnings
2023-06-05 09:55:36 CPB 2023-06-09 4 51.98
2023-06-02 14:11:28 CPB 2023-06-09 7 51.285
2023-06-02 14:11:28 CPB 2023-06-09 7 51.275
2023-05-31 11:05:30 CPB 2023-06-02 2 50.535
2023-05-30 09:51:34 CPB 2023-06-02 3 51.18
2023-05-30 09:50:45 CPB 2023-06-02 3 51.14
2023-05-22 11:46:14 CPB 2023-05-26 4 51.615
2023-05-19 14:22:16 CPB 2023-05-19 0 52.415
2023-05-19 13:04:59 CPB 2023-06-02 14 52.475
2023-05-16 09:57:53 CPB 2023-06-16 31 52.675
2023-05-16 09:57:44 CPB 2023-06-16 31 52.655
2023-05-16 09:57:14 CPB 2023-06-16 31 52.745
2023-05-16 09:56:56 CPB 2023-06-16 31 52.735
2023-05-16 09:56:24 CPB 2023-06-16 31 52.685
2023-05-16 09:55:51 CPB 2023-06-16 31 52.67
2023-05-16 09:55:51 CPB 2023-06-16 31 52.67
2023-05-05 14:52:07 CPB 2023-05-12 7 54.785
2023-05-05 14:52:07 CPB 2023-05-12 7 54.785
2023-04-27 15:57:01 CPB 2023-05-19 22 54.975
2023-04-26 10:45:20 CPB 2023-05-19 23 54.555
2023-04-24 15:08:47 CPB 2023-04-28 4 53.275
2023-04-19 14:10:54 CPB 2023-05-19 30 54.25
2023-04-19 13:22:04 CPB 2023-05-19 30 54.235
2023-04-19 13:22:04 CPB 2023-05-19 30 54.235
2023-04-19 12:36:18 CPB 2023-05-19 30 54.405
2023-04-05 11:14:09 CPB 2023-04-06 1 55.56
2023-04-05 11:12:06 CPB 2023-04-06 1 55.555
2023-04-04 13:50:29 CPB 2023-05-19 45 54.7454 ExDiv
2023-04-03 15:55:10 CPB 2023-05-19 46 55.095
2023-04-03 13:49:27 CPB 2023-05-19 46 55.065
2023-03-24 13:06:04 CPB 2023-04-21 28 54.665
2023-03-21 09:45:18 CPB 2023-03-24 3 54.08
2023-03-21 09:45:18 CPB 2023-03-24 3 54.08
2023-03-13 12:59:57 CPB 2023-08-18 158 53.185
2023-03-13 12:43:02 CPB 2023-03-17 4 53.1699
2023-03-13 12:42:35 CPB 2023-03-17 4 53.225
2023-03-10 14:14:50 CPB 2023-03-10 0 52.595
2023-03-08 10:00:45 CPB 2023-03-10 2 52.745 Post-Earnings
2023-03-08 10:00:45 CPB 2023-03-10 2 52.745 Post-Earnings
2023-03-07 11:47:56 CPB 2023-03-10 3 52.15 Pre-Earnings
2023-03-07 09:30:27 CPB 2023-03-10 3 52.675 Pre-Earnings
2023-03-03 12:14:26 CPB 2023-03-10 7 52.465
2023-03-03 12:14:26 CPB 2023-03-10 7 52.465
2023-03-03 12:13:43 CPB 2023-03-10 7 52.445
2023-03-03 12:12:55 CPB 2023-03-10 7 52.465
2023-03-03 12:12:36 CPB 2023-03-10 7 52.465
2023-03-03 12:12:10 CPB 2023-03-10 7 52.465
2023-03-03 11:00:08 CPB 2023-08-18 168 52.315
2023-02-23 11:17:58 CPB 2023-03-03 8 53.33
2023-02-17 11:22:02 CPB 2023-03-03 14 51.365
2023-02-17 10:16:00 CPB 2023-02-24 7 51.43
2023-02-17 10:16:00 CPB 2023-02-24 7 51.43
2023-02-17 10:07:41 CPB 2023-02-24 7 51.43
2023-02-17 09:51:05 CPB 2023-02-24 7 51.29
2023-02-14 12:12:00 CPB 2023-08-18 185 50.895
2023-01-26 14:29:27 CPB 2023-02-03 8 50.545
2023-01-26 14:29:27 CPB 2023-02-03 8 50.545
2023-01-23 09:38:00 CPB 2023-02-17 25 51.885
2023-01-23 09:37:27 CPB 2023-02-17 25 51.875
2023-01-23 09:33:48 CPB 2023-02-17 25 51.965
2023-01-19 13:46:33 CPB 2023-02-17 29 52.435
2023-01-11 10:30:55 CPB 2023-01-13 2 55.915
2023-01-09 14:32:20 CPB 2023-02-17 39 56.72
2022-12-29 11:36:10 CPB 2023-01-06 8 56.57
2022-12-19 11:20:31 CPB 2022-12-23 4 57.505
2022-12-19 11:20:31 CPB 2022-12-23 4 57.505
2022-12-06 15:53:08 CPB 2022-12-09 3 52.985 Pre-Earnings
2022-12-06 15:28:29 CPB 2022-12-09 3 52.96 Pre-Earnings
2022-12-06 15:27:34 CPB 2022-12-09 3 52.97 Pre-Earnings
2022-11-11 11:20:50 CPB 2022-12-16 35 48.01
2022-11-11 11:20:50 CPB 2022-12-16 35 48.01
2022-10-20 12:28:31 CPB 2022-10-28 8 50.32
2022-10-04 15:55:45 CPB 2022-10-07 3 48.0351 ExDiv
2022-09-08 10:23:23 CPB 2022-09-16 8 47.44
2022-09-02 12:51:20 CPB 2022-09-02 0 49.925
2022-08-19 13:03:09 CPB 2022-09-16 28 51.485
2022-08-01 11:31:31 CPB 2022-08-05 4 49.765
2022-08-01 11:31:31 CPB 2022-08-05 4 49.765
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0HST 21,46 $
DE:CSC 18,34 €
IT:1CPB 17,84 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center