CRMD / CorMedix Inc. - Aktien-Optionen Fluss

CorMedix Inc.
US ˙ NasdaqGM ˙ US21900C3088

CRMD / CorMedix Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-29 11:37:39 CRMD BUY ---|O-- CALL 2026-08-21 84 12 8.465 41.76 SIZE > PRIOR OI MULTI-SWEEP 474 0.59 8,115 -0.74
2026-05-27 11:30:55 CRMD 2028-01-21 604 8.52487
2026-05-27 10:45:18 CRMD 2026-09-18 114 8.485
2026-05-18 12:43:47 CRMD 2026-06-18 31 7.925
2026-05-18 11:26:50 CRMD 2026-06-18 31 7.87
2026-05-15 15:52:32 CRMD 2026-05-15 0 7.55503
2026-05-14 15:59:22 CRMD 2026-06-18 35 7.915 Post-Earnings
2026-05-14 09:30:06 CRMD 2026-05-15 1 8.54497 Post-Earnings
2026-05-13 15:56:45 CRMD 2026-06-18 36 7.535 Pre-Earnings
2026-05-12 12:53:48 CRMD 2026-05-15 3 7.475
2026-04-30 13:13:14 CRMD 2026-05-15 15 7.625
2026-04-30 13:13:14 CRMD 2026-05-15 15 7.625
2026-04-20 10:28:19 CRMD 2026-12-18 242 7.455
2026-04-01 13:18:10 CRMD 2026-04-17 16 6.995
2026-04-01 12:35:49 CRMD 2026-05-15 44 6.975
2026-03-27 10:45:43 CRMD 2026-06-18 83 6.645
2026-03-26 12:31:24 CRMD 2026-04-17 22 6.695
2026-03-23 14:53:51 CRMD 2026-05-15 53 6.465
2026-03-23 14:53:07 CRMD 2026-05-15 53 6.48478
2026-03-23 14:53:07 CRMD 2026-05-15 53 6.485
2026-03-23 11:20:13 CRMD 2026-05-15 53 6.355
2026-03-13 13:37:29 CRMD 2026-03-20 7 6.235
2026-03-09 09:37:35 CRMD 2026-03-20 11 6.44
2026-03-06 11:02:16 CRMD 2026-03-20 14 6.335 SSR
2026-03-05 13:21:20 CRMD 2026-05-15 71 6.355 Post-Earnings / SSR
2026-03-05 11:16:12 CRMD 2026-05-15 71 6.475 Post-Earnings / SSR
2026-03-05 11:16:12 CRMD 2026-05-15 71 6.485 Post-Earnings / SSR
2026-03-05 09:31:34 CRMD 2026-06-18 105 6.245 Post-Earnings / SSR
2026-03-02 15:58:00 CRMD 2026-06-18 108 7.205
2026-02-27 11:17:26 CRMD 2026-03-20 21 7.155
2026-02-23 12:26:11 CRMD 2026-05-15 81 6.89531
2026-02-20 13:42:29 CRMD 2026-04-17 56 7.115
2026-02-20 10:13:59 CRMD 2026-05-15 84 6.9751
2026-02-18 15:29:42 CRMD 2026-06-18 120 7.165
2026-02-18 12:00:02 CRMD 2026-05-15 86 7.22
2026-02-18 11:58:32 CRMD 2026-05-15 86 7.185
2026-02-17 14:44:22 CRMD 2026-05-15 87 7.205
2026-02-17 14:42:55 CRMD 2026-05-15 87 7.225
2026-02-17 14:41:27 CRMD 2026-05-15 87 7.225
2026-02-17 14:20:01 CRMD 2026-03-20 31 7.305
2026-02-17 14:00:16 CRMD 2026-03-20 31 7.34
2026-02-17 13:41:43 CRMD 2026-03-20 31 7.365
2026-02-17 13:41:43 CRMD 2026-03-20 31 7.365
2026-02-13 11:32:47 CRMD 2026-03-20 35 7.665
2026-02-02 13:14:03 CRMD 2026-08-21 200 8.335
2026-02-02 12:46:21 CRMD 2026-08-21 200 8.395
2026-02-02 12:20:01 CRMD 2026-08-21 200 8.445
2026-02-02 09:59:00 CRMD 2026-08-21 200 8.29
2026-02-02 09:30:00 CRMD 2026-08-21 200 8.03996
2026-01-30 10:57:49 CRMD 2026-02-20 21 7.92
2026-01-30 10:27:56 CRMD 2026-06-18 139 7.96511
2026-01-30 10:14:41 CRMD 2026-02-20 21 7.99
2026-01-30 10:13:14 CRMD 2026-03-20 49 7.875
2026-01-30 10:13:14 CRMD 2026-03-20 49 7.905
2026-01-30 10:13:14 CRMD 2026-03-20 49 7.905
2026-01-30 10:13:14 CRMD 2026-03-20 49 7.9
2026-01-28 09:35:08 CRMD 2026-03-20 51 7.83426
2026-01-23 14:19:07 CRMD 2026-02-20 28 7.435
2026-01-22 10:28:07 CRMD 2026-03-20 57 7.42
2026-01-20 12:45:27 CRMD 2027-01-15 360 6.865
2026-01-15 11:43:39 CRMD 2026-03-20 64 6.945
2026-01-15 11:43:39 CRMD 2026-03-20 64 6.945
2026-01-09 13:43:38 CRMD 2026-01-16 7 8.06 SSR
2026-01-09 12:00:06 CRMD 2026-06-18 160 8.115 SSR
2026-01-09 12:00:07 CRMD 2026-08-21 224 8.14 SSR
2026-01-09 10:22:01 CRMD 2027-01-15 371 7.98501 SSR
2026-01-09 10:22:01 CRMD 2027-01-15 371 7.98041 SSR
2026-01-08 15:32:55 CRMD 2026-02-20 43 7.455 SSR
2026-01-08 15:12:03 CRMD 2026-02-20 43 7.375 SSR
2026-01-08 14:39:20 CRMD 2026-08-21 225 7.385 SSR
2026-01-07 11:30:51 CRMD 2026-01-16 9 11.285
2026-01-05 15:01:42 CRMD 2026-03-20 74 12.155
2025-12-26 14:37:32 CRMD 2026-01-16 21 12.415
2025-12-22 14:28:16 CRMD 2026-01-16 25 12.305
2025-12-22 14:28:16 CRMD 2026-01-16 25 12.31
2025-12-22 10:51:20 CRMD 2026-01-16 25 12.005
2025-12-22 10:31:21 CRMD 2026-02-20 60 11.86
2025-12-22 09:30:02 CRMD 2026-01-16 25 12.015
2025-12-19 15:54:50 CRMD 2025-12-19 0 12.045
2025-12-19 14:35:54 CRMD 2026-06-18 181 11.965
2025-12-19 14:35:54 CRMD 2026-06-18 181 11.965
2025-12-19 14:35:54 CRMD 2026-06-18 181 11.965
2025-12-18 09:34:15 CRMD 2026-03-20 92 11.8547
2025-12-15 10:01:00 CRMD 2026-08-21 249 11.2151
2025-12-09 14:36:01 CRMD 2026-03-20 101 11.965
2025-12-09 14:35:55 CRMD 2026-03-20 101 11.965
2025-12-09 12:06:39 CRMD 2026-01-16 38 11.89
2025-12-09 11:32:32 CRMD 2026-01-16 38 11.71
2025-12-09 11:32:32 CRMD 2026-01-16 38 11.71
2025-11-26 14:04:33 CRMD 2026-03-20 114 9.55
2025-11-24 11:16:44 CRMD 2026-01-16 53 9.78
2025-11-24 09:52:06 CRMD 2025-12-19 25 9.91994
2025-11-24 09:52:06 CRMD 2025-12-19 25 9.92
2025-11-21 14:21:10 CRMD 2025-12-19 28 9.74091
2025-11-21 11:31:26 CRMD 2025-11-21 0 9.61463
2025-11-21 11:31:26 CRMD 2025-11-21 0 9.61463
2025-11-20 11:59:08 CRMD 2026-03-20 120 9.73517
2025-11-20 11:59:08 CRMD 2026-03-20 120 9.725
2025-11-20 11:59:08 CRMD 2026-03-20 120 9.73501
2025-11-18 12:12:52 CRMD 2026-03-20 122 10.205 SSR
2025-11-18 12:12:52 CRMD 2026-03-20 122 10.1801 SSR
2025-11-17 11:58:22 CRMD 2025-12-19 32 10.195 SSR
2025-11-17 11:17:21 CRMD 2027-01-15 424 10.075 SSR
2025-11-17 10:54:17 CRMD 2027-01-15 424 10.17
2025-11-13 09:40:08 CRMD 2025-12-19 36 11.8848
2025-11-12 14:01:56 CRMD 2025-12-19 37 11.195 Post-Earnings
2025-11-12 10:04:13 CRMD 2025-12-19 37 12.825 Post-Earnings
2025-10-29 10:24:35 CRMD 2026-03-20 142 11.45
2025-10-28 14:25:56 CRMD 2025-12-19 52 11.21 Pre-Earnings
2025-10-27 14:08:22 CRMD 2025-11-21 25 11.085
2025-10-27 11:22:51 CRMD 2025-11-21 25 10.995
2025-10-27 10:31:11 CRMD 2025-11-21 25 10.995
2025-10-23 13:41:34 CRMD 2025-11-21 29 11.22
2025-10-23 13:41:34 CRMD 2025-11-21 29 11.22
2025-10-21 14:41:29 CRMD 2026-03-20 150 11.86
2025-10-21 14:38:10 CRMD 2025-11-21 31 11.84
2025-10-20 14:12:10 CRMD 2025-12-19 60 12.255
2025-10-20 14:04:04 CRMD 2025-11-21 32 12.385
2025-10-10 12:12:45 CRMD 2025-11-21 42 10.6545
2025-10-10 12:10:36 CRMD 2025-11-21 42 10.5948
2025-10-10 12:10:36 CRMD 2025-11-21 42 10.595
2025-10-10 12:09:51 CRMD 2025-11-21 42 10.6
2025-10-10 12:09:51 CRMD 2025-11-21 42 10.6
2025-10-10 12:08:38 CRMD 2025-11-21 42 10.575
2025-10-09 10:11:29 CRMD 2025-10-17 8 11.21
2025-09-29 14:01:35 CRMD 2025-10-17 18 11.79
2025-09-29 10:15:21 CRMD 2025-11-21 53 11.955
2025-09-25 11:22:07 CRMD 2025-10-17 22 11.2703
2025-09-25 11:22:07 CRMD 2025-10-17 22 11.27
2025-09-05 15:28:30 CRMD 2025-09-19 14 12.54
2025-09-05 15:14:17 CRMD 2027-01-15 497 12.46
2025-09-05 15:14:17 CRMD 2027-01-15 497 12.46
2025-09-04 11:40:51 CRMD 2025-09-19 15 13.105
2025-09-02 13:31:25 CRMD 2025-09-19 17 14.61
2025-08-27 11:46:47 CRMD 2025-12-19 114 14.0097
2025-08-22 11:45:20 CRMD 2025-09-19 28 14.13
2025-08-22 10:59:25 CRMD 2025-09-19 28 14.3151
2025-08-20 15:58:33 CRMD 2025-09-19 30 13.485
2025-08-20 15:56:01 CRMD 2025-09-19 30 13.415
2025-08-19 13:05:38 CRMD 2025-09-19 31 13.045
2025-08-15 09:39:25 CRMD 2025-09-19 35 12.6852
2025-08-14 14:24:55 CRMD 2025-09-19 36 12.52
2025-08-13 10:02:53 CRMD 2025-12-19 128 11.835
2025-08-13 10:02:53 CRMD 2025-12-19 128 11.82
2025-08-08 11:35:09 CRMD 2025-09-19 42 10.0891 SSR
2025-08-08 09:57:51 CRMD 2025-08-15 7 11.1727 SSR
2025-08-07 10:18:16 CRMD 2025-09-19 43 10.61 SSR
2025-08-07 10:18:16 CRMD 2025-09-19 43 10.61 SSR
2025-08-07 10:18:12 CRMD 2025-09-19 43 10.5797 SSR
2025-08-07 10:18:09 CRMD 2025-09-19 43 10.5759 SSR
2025-08-07 10:18:09 CRMD 2025-09-19 43 10.5751 SSR
2025-08-07 10:18:04 CRMD 2025-09-19 43 10.615 SSR
2025-08-04 11:40:44 CRMD 2025-09-19 46 12.275
2025-07-25 13:47:16 CRMD 2025-08-15 21 11.685
2025-07-22 14:26:28 CRMD 2025-08-15 24 10.94
2025-07-18 10:15:54 CRMD 2025-08-15 28 10.845
2025-07-10 11:45:11 CRMD 2025-07-18 8 11.365
2025-07-10 11:45:11 CRMD 2025-07-18 8 11.365
2025-07-09 09:41:47 CRMD 2025-12-19 163 11.3198
2025-06-12 15:56:30 CRMD 2025-06-20 8 14.8447
2025-05-14 15:54:02 CRMD 2025-06-20 37 11.6456
2025-05-14 15:54:02 CRMD 2025-06-20 37 11.6456
2025-05-08 09:44:25 CRMD 2025-06-20 43 11.7652
2025-05-08 09:31:13 CRMD 2025-06-20 43 11.8226
2025-05-05 12:11:31 CRMD 2025-05-16 11 8.96 Pre-Earnings
2025-05-05 12:11:31 CRMD 2025-05-16 11 8.955 Pre-Earnings
2025-04-21 11:49:45 CRMD 2025-06-20 60 7.94
2025-04-17 12:49:34 CRMD 2025-04-17 0 7.775
2025-04-17 12:49:34 CRMD 2025-04-17 0 7.775
2025-04-16 13:06:09 CRMD 2025-06-20 65 7.195
2025-04-16 13:06:10 CRMD 2025-06-20 65 7.195
2025-04-09 13:15:00 CRMD 2025-06-20 72 6.60492
2025-04-09 13:15:00 CRMD 2025-06-20 72 6.60499
2025-04-09 13:15:00 CRMD 2025-06-20 72 6.60492
2025-03-27 14:42:02 CRMD 2025-05-16 50 6.715
2025-03-27 13:38:45 CRMD 2025-04-17 21 6.775
2025-03-27 11:55:40 CRMD 2025-05-16 50 6.8334
2025-03-25 14:56:35 CRMD 2025-04-17 23 8.505 Post-Earnings / SSR
2025-03-25 14:56:30 CRMD 2025-04-17 23 8.505 Post-Earnings / SSR
2025-03-25 14:56:28 CRMD 2025-04-17 23 8.505 Post-Earnings / SSR
2025-03-25 14:51:16 CRMD 2025-04-17 23 8.015 Post-Earnings / SSR
2025-03-25 14:51:10 CRMD 2025-04-17 23 8.035 Post-Earnings / SSR
2025-03-25 14:51:10 CRMD 2025-04-17 23 8.035 Post-Earnings / SSR
2025-03-25 14:44:50 CRMD 2025-04-17 23 8.06146 Post-Earnings / SSR
2025-03-25 14:30:32 CRMD 2025-04-17 23 8.80653 Post-Earnings / SSR
2025-03-25 14:30:32 CRMD 2025-04-17 23 8.80653 Post-Earnings / SSR
2025-03-25 13:44:04 CRMD 2025-04-17 23 8.6055 Post-Earnings / SSR
2025-03-20 11:33:32 CRMD 2025-06-20 92 10.655
2025-01-29 11:59:41 CRMD 2025-09-19 233 11.14
2025-01-29 11:59:41 CRMD 2025-09-19 233 11.1851
2025-01-29 11:41:26 CRMD 2025-09-19 233 11.4751
2025-01-23 15:53:59 CRMD 2025-03-21 57 12.195
2025-01-17 14:49:38 CRMD 2025-01-17 0 12.42
2025-01-17 09:30:01 CRMD 2025-09-19 245 12.8599
2025-01-13 15:20:39 CRMD 2025-01-17 4 11.135
2024-11-26 15:54:52 CRMD 2025-01-17 52 9.69
2024-11-26 11:12:09 CRMD 2024-12-20 24 9.54047
2024-11-07 14:23:28 CRMD 2025-03-21 134 10.505
2024-11-07 14:23:28 CRMD 2025-03-21 134 10.51
2024-11-07 12:50:00 CRMD 2025-03-21 134 10.5155
2024-11-07 11:23:05 CRMD 2025-03-21 134 10.395
2024-11-07 11:22:27 CRMD 2025-03-21 134 10.46
2024-11-07 10:03:18 CRMD 2024-11-15 8 10.485
2024-11-06 15:28:01 CRMD 2025-03-21 135 10.2753
2024-11-06 09:45:02 CRMD 2025-03-21 135 10.241
2024-11-04 14:47:56 CRMD 2024-11-15 11 9.49082
2024-11-04 10:36:51 CRMD 2025-03-21 137 10.429
2024-10-30 09:52:15 CRMD 2024-11-15 16 9.745 Post-Earnings / SSR
2024-10-29 15:35:58 CRMD 2024-11-15 17 13.045 Pre-Earnings
2024-10-29 15:24:55 CRMD 2024-11-15 17 13.03 Pre-Earnings
2024-10-29 15:24:55 CRMD 2024-11-15 17 13.03 Pre-Earnings
2024-10-29 12:27:14 CRMD 2024-11-15 17 13.36 Pre-Earnings
2024-10-29 12:27:14 CRMD 2024-11-15 17 13.36 Pre-Earnings
2024-10-28 09:46:05 CRMD 2024-11-15 18 12.95
2024-10-25 09:44:00 CRMD 2024-12-20 56 12.6496
2024-10-24 11:10:37 CRMD 2024-11-15 22 11.7467
2024-10-24 10:07:24 CRMD 2024-11-15 22 12.465
2024-10-24 09:34:56 CRMD 2024-11-15 22 12.5
2024-10-23 14:40:10 CRMD 2024-11-15 23 12.38
2024-10-23 13:16:51 CRMD 2024-11-15 23 11.9548
2024-10-21 10:25:07 CRMD 2024-12-20 60 10.945
2024-10-21 09:38:33 CRMD 2024-12-20 60 11.02
2024-10-08 13:10:08 CRMD 2024-12-20 73 9.59
2024-09-26 12:22:52 CRMD 2024-10-18 22 8.27
2024-09-17 12:10:48 CRMD 2024-09-20 3 7.11
2024-09-13 14:05:45 CRMD 2024-09-20 7 6.94
2024-09-11 11:11:01 CRMD 2024-09-20 9 6.41
2024-09-10 15:10:25 CRMD 2025-03-21 192 6.38
2024-09-10 15:10:25 CRMD 2025-03-21 192 6.39475
2024-09-10 15:10:25 CRMD 2025-03-21 192 6.38
2024-09-10 15:06:52 CRMD 2025-03-21 192 6.25475
2024-09-10 14:45:45 CRMD 2025-03-21 192 6.035
2024-09-10 14:45:35 CRMD 2025-03-21 192 6.035
2024-08-23 12:24:59 CRMD 2024-09-20 28 5.475
2024-08-23 12:24:59 CRMD 2024-09-20 28 5.475
2024-08-19 14:11:25 CRMD 2024-09-20 32 5.125
2024-08-19 14:11:25 CRMD 2024-09-20 32 5.125
2024-08-19 14:10:16 CRMD 2024-09-20 32 5.03499
2024-08-14 14:16:06 CRMD 2025-03-21 219 4.91 Post-Earnings
2024-08-14 14:16:06 CRMD 2025-03-21 219 4.91 Post-Earnings
2024-08-14 14:14:51 CRMD 2025-03-21 219 4.765 Post-Earnings
2024-08-14 14:14:51 CRMD 2025-03-21 219 4.765 Post-Earnings
2024-08-14 14:14:46 CRMD 2025-03-21 219 4.765 Post-Earnings
2024-05-22 13:14:15 CRMD 2024-07-19 58 5.215
2024-05-10 14:29:27 CRMD 2024-05-17 7 5.175
2024-05-10 14:29:27 CRMD 2024-05-17 7 5.145
2024-05-10 14:29:27 CRMD 2024-05-17 7 5.175
2024-05-08 15:59:09 CRMD 2024-05-17 9 5.705 Pre-Earnings
2024-05-08 15:59:09 CRMD 2024-05-17 9 5.705 Pre-Earnings
2024-04-29 10:03:29 CRMD 2024-05-17 18 5.305
2024-04-15 12:04:23 CRMD 2024-06-21 67 5.485 SSR
2024-04-15 12:04:23 CRMD 2024-06-21 67 5.4554 SSR
2024-04-10 12:28:59 CRMD 2024-09-20 163 5.005
2024-04-10 11:28:08 CRMD 2024-06-21 72 4.945
2024-03-14 12:57:01 CRMD 2024-03-15 1 4.315
2024-03-14 12:53:03 CRMD 2024-04-19 36 4.365
2024-03-14 12:48:29 CRMD 2024-03-15 1 4.33475
2024-03-11 10:24:14 CRMD 2024-04-19 39 3.605 Pre-Earnings
2024-03-08 11:21:35 CRMD 2024-04-19 42 3.655
2024-02-26 11:04:13 CRMD 2024-04-19 53 3.435
2024-02-09 12:33:04 CRMD 2024-09-20 224 3.145
2023-11-15 14:46:45 CRMD 2023-11-17 2 2.715 Post-Earnings / SSR
2023-11-15 13:10:54 CRMD 2023-12-15 30 3.905 Post-Earnings
2023-11-15 13:10:14 CRMD 2023-12-15 30 3.905 Post-Earnings
2023-11-15 12:36:26 CRMD 2023-12-15 30 4.125 Post-Earnings
2023-10-11 13:24:33 CRMD 2023-11-17 37 3.415
2023-10-02 10:37:40 CRMD 2023-12-15 74 3.625
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:19KA 6,89 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center