CSGP / CoStar Group, Inc. - Aktien-Optionen Fluss

CoStar Group, Inc.
US ˙ NasdaqGS ˙ US22160N1090

CSGP / CoStar Group, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-27 15:09:34 CSGP BUY ---|O-- CALL 2026-09-18 114 45 32.425 38.78 MULTI-SWEEP 2250 0.57 103,090 0.06
2026-05-26 11:27:59 CSGP 2026-09-18 115 33.025
2026-05-26 10:51:05 CSGP 2026-07-17 52 33.07
2026-05-26 10:43:56 CSGP 2026-07-17 52 32.895
2026-05-20 11:26:21 CSGP 2026-12-18 212 33.595
2026-05-19 10:20:42 CSGP 2026-07-17 59 34.7049
2026-05-18 14:06:56 CSGP 2026-07-17 60 33.86
2026-05-12 10:59:56 CSGP 2026-07-17 66 32.61
2026-05-12 10:44:07 CSGP 2027-01-15 248 32.6348
2026-05-06 14:14:40 CSGP 2027-01-15 254 34.54
2026-05-06 14:14:40 CSGP 2027-01-15 254 34.5448
2026-05-05 12:07:19 CSGP 2026-07-17 73 34.295
2026-05-01 10:03:34 CSGP 2026-05-15 14 34.9323
2026-04-30 10:22:15 CSGP 2028-01-21 631 33.755
2026-04-29 10:50:44 CSGP 2026-05-15 16 33.895 Post-Earnings
2026-04-29 10:03:11 CSGP 2026-05-15 16 33.79 Post-Earnings
2026-04-28 10:10:31 CSGP 2026-09-18 143 36.19 Pre-Earnings
2026-04-24 10:53:55 CSGP 2026-06-18 55 36.3562
2026-04-24 10:53:55 CSGP 2026-06-18 55 36.3551
2026-04-16 15:37:32 CSGP 2026-04-17 1 40.005
2026-04-16 09:33:14 CSGP 2026-04-17 1 40.1503
2026-04-15 13:44:17 CSGP 2026-05-15 30 39.235
2026-04-15 13:44:17 CSGP 2026-05-15 30 39.235
2026-04-15 13:19:25 CSGP 2026-04-17 2 38.95
2026-04-15 13:19:25 CSGP 2026-04-17 2 38.895
2026-04-14 15:18:42 CSGP 2026-04-17 3 37.8148
2026-04-14 13:37:45 CSGP 2026-04-17 3 37.855
2026-04-14 10:47:48 CSGP 2026-04-17 3 37.5263
2026-04-14 10:47:46 CSGP 2026-04-17 3 37.535
2026-04-14 10:47:35 CSGP 2026-04-17 3 37.515
2026-04-09 14:39:56 CSGP 2026-04-17 8 37.075
2026-04-08 11:54:52 CSGP 2026-05-15 37 39.775
2026-04-07 10:48:33 CSGP 2026-04-17 10 40.3793
2026-04-06 15:26:39 CSGP 2026-04-17 11 40.755
2026-03-25 11:58:10 CSGP 2026-04-17 23 41.01
2026-03-24 14:46:34 CSGP 2026-04-17 24 41.15
2026-03-24 14:46:34 CSGP 2026-04-17 24 41.15
2026-03-24 14:32:24 CSGP 2026-04-17 24 41.16
2026-03-24 14:32:24 CSGP 2026-04-17 24 41.16
2026-03-24 13:27:53 CSGP 2026-04-17 24 41.0549
2026-03-23 12:12:37 CSGP 2026-06-18 87 42.2002
2026-03-23 12:12:37 CSGP 2026-06-18 87 42.2
2026-03-23 10:13:47 CSGP 2026-04-17 25 42.925
2026-03-11 14:43:08 CSGP 2026-03-20 9 45.565
2026-03-11 14:43:08 CSGP 2026-03-20 9 45.595
2026-03-10 15:35:39 CSGP 2026-03-20 10 46.16
2026-03-10 14:26:49 CSGP 2026-03-20 10 46.0692
2026-03-10 10:46:14 CSGP 2026-03-20 10 46.43
2026-03-06 11:11:11 CSGP 2026-04-17 42 48.6936
2026-03-06 11:11:09 CSGP 2026-04-17 42 48.54
2026-03-02 15:25:26 CSGP 2026-03-20 18 45.0152
2026-03-02 15:25:26 CSGP 2026-03-20 18 45.015
2026-03-02 15:25:23 CSGP 2026-03-20 18 44.97
2026-03-02 15:25:23 CSGP 2026-03-20 18 44.97
2026-02-25 13:50:44 CSGP 2026-03-20 23 44.15 Post-Earnings / SSR
2026-02-25 09:46:32 CSGP 2026-03-20 23 45.125 Post-Earnings / SSR
2026-02-25 09:46:26 CSGP 2026-03-20 23 45.1587 Post-Earnings / SSR
2026-02-25 09:38:03 CSGP 2026-03-20 23 45.28 Post-Earnings / SSR
2026-02-24 10:34:16 CSGP 2026-03-20 24 49.69 Pre-Earnings
2026-02-24 10:34:16 CSGP 2026-03-20 24 49.69 Pre-Earnings
2026-02-24 10:06:03 CSGP 2028-01-21 696 48.315 Pre-Earnings
2026-02-23 09:59:22 CSGP 2028-01-21 697 48.605
2026-02-20 12:19:32 CSGP 2026-02-20 0 49.8476
2026-02-20 10:26:48 CSGP 2028-01-21 700 50.9064
2026-02-19 10:10:27 CSGP 2028-01-21 701 48.66
2026-02-18 13:35:38 CSGP 2026-04-17 58 48.335
2026-02-18 13:35:38 CSGP 2026-04-17 58 48.335
2026-02-18 10:22:07 CSGP 2028-01-21 702 47.6648
2026-02-17 10:19:45 CSGP 2028-01-21 703 44.53
2026-02-13 14:05:34 CSGP 2028-01-21 707 45.13
2026-02-12 13:08:11 CSGP 2026-06-18 126 44.105
2026-02-11 11:17:59 CSGP 2028-01-21 709 46.9902
2026-02-11 11:17:42 CSGP 2027-01-15 338 47.15
2026-02-11 11:17:42 CSGP 2027-01-15 338 47.07
2026-02-11 11:17:42 CSGP 2027-01-15 338 47.07
2026-02-11 11:17:42 CSGP 2027-01-15 338 47.05
2026-02-11 11:17:42 CSGP 2027-01-15 338 47.05
2026-02-11 10:10:24 CSGP 2026-02-20 9 47.93
2026-02-10 11:17:59 CSGP 2026-03-20 38 52.055
2026-02-10 11:17:59 CSGP 2026-03-20 38 52.14
2026-02-10 11:17:52 CSGP 2026-03-20 38 52.055
2026-02-09 10:32:58 CSGP 2027-01-15 340 49.335
2026-02-09 10:32:58 CSGP 2027-01-15 340 49.35
2026-02-06 13:16:46 CSGP 2026-03-20 42 49.415
2026-02-04 13:52:10 CSGP 2027-01-15 345 51.45 SSR
2026-02-03 15:55:32 CSGP 2026-02-20 17 51.925 SSR
2026-02-03 13:00:59 CSGP 2026-02-20 17 54.0991 SSR
2026-02-03 12:16:51 CSGP 2026-03-20 45 53.01 SSR
2026-02-03 11:12:25 CSGP 2026-02-20 17 55.7875
2026-02-03 11:10:06 CSGP 2026-02-20 17 55.95
2026-02-03 11:08:53 CSGP 2026-02-20 17 56.21
2026-02-02 12:17:14 CSGP 2026-02-20 18 62.5093
2026-01-30 14:30:27 CSGP 2028-01-21 721 61.79
2026-01-30 14:30:12 CSGP 2028-01-21 721 61.78
2026-01-30 14:25:46 CSGP 2028-01-21 721 61.905
2026-01-30 14:25:00 CSGP 2028-01-21 721 61.8937
2026-01-23 15:35:15 CSGP 2026-03-20 56 65.805
2026-01-23 15:26:49 CSGP 2026-03-20 56 65.825
2026-01-23 15:26:49 CSGP 2026-03-20 56 65.825
2026-01-23 11:29:01 CSGP 2026-04-17 84 65.835
2026-01-22 12:58:55 CSGP 2026-02-20 29 67.1345
2026-01-22 12:16:12 CSGP 2026-03-20 57 66.61
2026-01-22 11:46:22 CSGP 2027-01-15 358 66.79
2026-01-22 11:44:04 CSGP 2027-01-15 358 66.8
2026-01-22 11:44:02 CSGP 2026-06-18 147 66.8
2026-01-22 11:44:02 CSGP 2026-06-18 147 66.8
2026-01-22 11:43:32 CSGP 2026-06-18 147 66.69
2026-01-22 11:43:21 CSGP 2028-01-21 729 66.6551
2026-01-22 11:43:21 CSGP 2026-06-18 147 66.5496
2026-01-22 11:43:21 CSGP 2028-01-21 729 66.655
2026-01-16 13:45:32 CSGP 2027-01-15 364 65.11
2026-01-16 13:16:42 CSGP 2028-01-21 735 65.735
2026-01-16 13:16:18 CSGP 2027-01-15 364 65.475
2026-01-16 12:36:27 CSGP 2026-02-20 35 65.3399
2026-01-16 12:24:36 CSGP 2026-02-20 35 65.25
2026-01-16 12:23:54 CSGP 2026-02-20 35 65.2818
2026-01-16 10:50:31 CSGP 2028-01-21 735 64.6577
2026-01-16 10:38:03 CSGP 2026-02-20 35 64.36
2026-01-16 10:37:19 CSGP 2026-02-20 35 64.12
2026-01-15 15:49:29 CSGP 2026-12-18 337 63.2
2026-01-15 15:46:46 CSGP 2028-01-21 736 63.085
2026-01-14 15:47:01 CSGP 2026-02-20 37 63.635
2026-01-14 13:01:56 CSGP 2026-06-18 155 62.915
2026-01-14 12:54:14 CSGP 2026-06-18 155 62.805
2026-01-14 11:14:19 CSGP 2026-03-20 65 62.27
2026-01-14 10:55:46 CSGP 2026-09-18 247 62.5045
2026-01-14 10:54:19 CSGP 2028-01-21 737 62.195
2026-01-14 10:54:06 CSGP 2028-01-21 737 61.9852
2026-01-14 09:54:58 CSGP 2026-01-16 2 62.85
2026-01-13 14:48:17 CSGP 2026-02-20 38 61.3156
2026-01-08 11:16:21 CSGP 2026-06-18 161 62.155
2026-01-08 10:01:01 CSGP 2026-01-16 8 62.2586
2026-01-08 10:01:01 CSGP 2026-01-16 8 62.2554
2026-01-08 10:01:01 CSGP 2026-01-16 8 62.2586
2026-01-07 14:51:26 CSGP 2027-01-15 373 63.76
2026-01-07 14:41:01 CSGP 2027-01-15 373 63.5354
2026-01-07 14:32:08 CSGP 2027-01-15 373 63.255
2026-01-07 14:24:14 CSGP 2027-01-15 373 63.047
2026-01-07 13:10:58 CSGP 2026-01-16 9 65.245
2026-01-07 11:10:38 CSGP 2026-01-16 9 64.805
2026-01-07 11:10:38 CSGP 2026-01-16 9 64.805
2026-01-06 11:40:07 CSGP 2026-02-20 45 66.51
2025-12-22 12:23:07 CSGP 2026-01-16 25 65.545
2025-12-19 12:54:50 CSGP 2026-01-16 28 65.435
2025-12-15 12:41:12 CSGP 2026-01-16 32 63.87
2025-12-15 12:40:41 CSGP 2025-12-19 4 63.65
2025-12-15 12:39:57 CSGP 2025-12-19 4 63.475
2025-11-26 10:44:37 CSGP 2026-01-16 51 68.57
2025-11-19 09:30:01 CSGP 2026-12-18 394 66.4916
2025-11-19 09:30:01 CSGP 2026-12-18 394 66.4879
2025-11-14 10:29:48 CSGP 2026-01-16 63 68.725
2025-11-14 10:29:48 CSGP 2026-01-16 63 68.81
2025-11-14 10:29:46 CSGP 2026-01-16 63 68.725
2025-11-10 15:23:54 CSGP 2025-11-21 11 67.34
2025-11-10 15:23:48 CSGP 2025-11-21 11 67.345
2025-11-07 11:10:01 CSGP 2026-01-16 70 67.915
2025-11-07 11:10:01 CSGP 2025-11-21 14 67.915
2025-11-07 11:10:01 CSGP 2026-01-16 70 67.915
2025-11-07 11:10:01 CSGP 2026-01-16 70 67.915
2025-11-07 11:10:01 CSGP 2025-11-21 14 67.915
2025-11-07 11:10:01 CSGP 2025-11-21 14 67.915
2025-11-07 11:10:01 CSGP 2026-01-16 70 67.915
2025-11-07 11:10:01 CSGP 2025-11-21 14 67.915
2025-11-07 09:55:43 CSGP 2025-11-21 14 68.145
2025-11-07 09:55:44 CSGP 2025-11-21 14 68.145
2025-11-04 14:37:13 CSGP 2025-11-21 17 69.755
2025-10-30 13:40:37 CSGP 2025-12-19 50 69.93 SSR
2025-10-30 13:40:27 CSGP 2025-12-19 50 69.905 SSR
2025-10-30 10:51:43 CSGP 2028-01-21 813 68.64 SSR
2025-10-30 10:51:43 CSGP 2028-01-21 813 68.64 SSR
2025-10-30 10:51:43 CSGP 2028-01-21 813 68.64 SSR
2025-10-29 11:31:24 CSGP 2026-03-20 142 64.9792 Post-Earnings / SSR
2025-10-29 11:20:11 CSGP 2026-03-20 142 66.2199 Post-Earnings / SSR
2025-10-28 13:13:26 CSGP 2025-11-21 24 78.785 Pre-Earnings
2025-10-28 10:55:44 CSGP 2025-11-21 24 78.49 Pre-Earnings
2025-10-27 10:49:15 CSGP 2026-01-16 81 78.795
2025-10-22 13:16:34 CSGP 2025-11-21 30 77.961
2025-10-21 10:53:51 CSGP 2025-12-19 59 75.825
2025-10-21 10:02:24 CSGP 2025-11-21 31 75.06
2025-10-21 10:02:24 CSGP 2025-11-21 31 75.06
2025-10-17 10:41:08 CSGP 2025-11-21 35 74.08
2025-10-17 10:41:08 CSGP 2025-11-21 35 74.08
2025-10-17 10:41:08 CSGP 2025-11-21 35 74.08
2025-10-15 14:34:55 CSGP 2026-01-16 93 75.1908
2025-10-14 12:44:51 CSGP 2026-01-16 94 75.89
2025-10-14 12:44:51 CSGP 2026-01-16 94 75.89
2025-10-14 12:40:31 CSGP 2026-01-16 94 75.561
2025-10-14 12:36:39 CSGP 2026-01-16 94 75.29
2025-10-14 12:36:39 CSGP 2026-01-16 94 75.295
2025-10-14 12:36:39 CSGP 2026-01-16 94 75.2944
2025-10-03 12:30:14 CSGP 2026-01-16 105 84.43
2025-09-25 09:34:06 CSGP 2026-01-16 113 84.34
2025-09-24 13:57:33 CSGP 2025-10-17 23 84.18
2025-09-17 14:35:53 CSGP 2026-01-16 121 89.7151
2025-09-03 12:51:43 CSGP 2025-09-19 16 88.295
2025-09-02 11:26:21 CSGP 2025-09-19 17 88.08
2025-08-25 12:25:12 CSGP 2025-09-19 25 90.9
2025-08-25 10:46:00 CSGP 2025-09-19 25 90.565
2025-08-15 15:08:39 CSGP 2025-09-19 35 88.92
2025-08-15 15:08:40 CSGP 2025-09-19 35 89.1877
2025-08-12 11:56:06 CSGP 2025-09-19 38 90.1394
2025-08-12 11:56:07 CSGP 2025-09-19 38 89.9745
2025-07-30 12:48:27 CSGP 2026-01-16 170 96.235
2025-07-29 12:03:48 CSGP 2025-10-17 80 94.2061
2025-07-29 12:03:48 CSGP 2025-10-17 80 94.185
2025-07-29 12:01:16 CSGP 2025-10-17 80 94.2832
2025-07-22 15:59:14 CSGP 2025-08-15 24 85.14 Pre-Earnings
2025-07-22 15:58:59 CSGP 2025-08-15 24 85.11 Pre-Earnings
2025-07-22 13:41:03 CSGP 2025-08-15 24 84.82 Pre-Earnings
2025-07-22 10:25:34 CSGP 2025-09-19 59 84.2776 Pre-Earnings
2025-07-22 10:24:52 CSGP 2025-09-19 59 85.1886 Pre-Earnings
2025-07-22 10:24:44 CSGP 2025-09-19 59 85.2211 Pre-Earnings
2025-07-15 10:29:23 CSGP 2025-07-18 3 85.34
2025-07-11 10:07:12 CSGP 2025-07-18 7 84.905
2025-06-26 11:21:52 CSGP 2025-10-17 113 81.715
2025-06-26 11:20:15 CSGP 2025-10-17 113 81.735
2025-06-23 09:53:10 CSGP 2025-07-18 25 79.8749
2025-06-10 12:27:28 CSGP 2025-07-18 38 80.4449
2025-06-10 12:22:36 CSGP 2025-07-18 38 80.3549
2025-06-06 14:58:32 CSGP 2025-06-20 14 78.9896
2025-06-05 12:48:39 CSGP 2025-06-20 15 79.325
2025-06-05 12:47:30 CSGP 2025-06-20 15 79.37
2025-06-05 12:45:23 CSGP 2025-06-20 15 79.3773
2025-06-05 12:25:16 CSGP 2025-06-20 15 79.4562
2025-05-19 10:02:20 CSGP 2025-06-20 32 76.385
2025-05-15 15:23:55 CSGP 2025-06-20 36 75.74
2025-05-15 13:46:14 CSGP 2025-05-16 1 75.41
2025-05-12 12:15:36 CSGP 2025-05-16 4 75.0191
2025-05-12 12:15:08 CSGP 2025-05-16 4 74.8129
2025-05-02 10:06:45 CSGP 2025-06-20 49 77.99
2025-05-01 15:59:20 CSGP 2025-09-19 141 76.645 SSR
2025-05-01 15:43:05 CSGP 2025-06-20 50 76.78 SSR
2025-05-01 15:43:05 CSGP 2025-06-20 50 76.78 SSR
2025-05-01 09:52:09 CSGP 2025-05-16 15 75.64 SSR
2025-04-30 15:58:04 CSGP 2025-09-19 142 74.4054 Post-Earnings / SSR
2025-04-30 14:02:04 CSGP 2025-05-16 16 75.8601 Post-Earnings / SSR
2025-04-30 10:49:50 CSGP 2025-06-20 51 76.3199 Post-Earnings
2025-04-30 09:44:53 CSGP 2025-05-16 16 76.67 Post-Earnings
2025-04-29 10:07:33 CSGP 2025-06-20 52 81.88 Pre-Earnings
2025-04-25 10:12:08 CSGP 2025-05-16 21 82.66
2025-04-24 12:52:09 CSGP 2025-05-16 22 83.31
2025-04-24 11:58:44 CSGP 2026-01-16 267 83.225
2025-04-22 10:37:33 CSGP 2025-05-16 24 79.325
2025-04-15 10:58:45 CSGP 2025-06-20 66 80.335
2025-04-03 14:51:47 CSGP 2025-05-16 43 77.2
2025-04-02 11:38:05 CSGP 2025-05-16 44 79.695
2025-04-02 11:38:05 CSGP 2025-05-16 44 79.69
2025-04-01 13:48:23 CSGP 2025-04-17 16 78.8
2025-04-01 13:48:10 CSGP 2025-04-17 16 79.0611
2025-03-25 11:43:47 CSGP 2025-04-17 23 79.57
2025-03-25 10:57:23 CSGP 2025-04-17 23 79.935
2025-03-24 11:00:00 CSGP 2025-04-17 24 80.2086
2025-03-19 12:30:38 CSGP 2025-03-21 2 78.5705
2025-03-17 12:20:20 CSGP 2025-04-17 31 79.77
2025-03-10 10:26:01 CSGP 2025-06-20 102 82.095
2025-03-05 15:55:39 CSGP 2025-03-21 16 77.795
2025-03-05 10:02:16 CSGP 2025-04-17 43 77.74
2025-03-04 12:58:55 CSGP 2025-03-21 17 74.8171
2025-03-04 11:37:48 CSGP 2025-03-21 17 74.6336
2025-03-03 10:14:46 CSGP 2025-06-20 109 76.3463
2025-03-03 10:06:03 CSGP 2025-06-20 109 76.275
2025-03-03 09:42:01 CSGP 2025-06-20 109 77.2135
2025-03-03 09:35:08 CSGP 2025-06-20 109 76.725
2025-03-03 09:35:08 CSGP 2025-06-20 109 76.725
2025-03-03 09:35:08 CSGP 2025-06-20 109 76.725
2025-02-28 14:54:25 CSGP 2025-06-20 112 75.58
2025-02-27 15:27:21 CSGP 2025-06-20 113 74.0494
2025-02-27 14:07:58 CSGP 2025-04-17 49 75.475
2025-02-26 10:55:23 CSGP 2025-03-21 23 78.1929
2025-02-26 10:55:15 CSGP 2025-03-21 23 77.925
2025-02-25 09:44:51 CSGP 2025-03-21 24 77.17
2025-02-25 09:44:49 CSGP 2025-03-21 24 77.17
2025-02-24 10:06:12 CSGP 2025-03-21 25 76.6545
2025-02-21 12:58:20 CSGP 2025-02-21 0 77.5402
2025-02-21 12:57:11 CSGP 2025-02-21 0 77.365
2025-02-21 12:56:26 CSGP 2025-03-21 28 77.473
2025-02-19 15:58:50 CSGP 2025-06-20 121 79.165 Post-Earnings
2025-02-19 15:38:23 CSGP 2025-02-21 2 78.7704 Post-Earnings
2025-02-19 15:38:23 CSGP 2025-02-21 2 78.75 Post-Earnings
2025-02-19 11:50:17 CSGP 2025-03-21 30 78.8051 Post-Earnings
2025-02-19 11:46:13 CSGP 2025-03-21 30 79.115 Post-Earnings
2025-02-19 10:54:44 CSGP 2025-02-21 2 79.0 Post-Earnings
2025-02-19 10:15:11 CSGP 2025-06-20 121 77.385 Post-Earnings
2025-02-19 10:10:09 CSGP 2025-02-21 2 76.62 Post-Earnings
2025-02-19 09:40:42 CSGP 2025-02-21 2 76.015 Post-Earnings
2025-02-19 09:40:28 CSGP 2025-02-21 2 76.01 Post-Earnings
2025-02-19 09:37:25 CSGP 2025-02-21 2 75.31 Post-Earnings
2025-02-19 09:36:54 CSGP 2025-02-21 2 75.325 Post-Earnings
2025-02-19 09:33:48 CSGP 2025-06-20 121 75.6845 Post-Earnings
2025-02-19 09:32:40 CSGP 2025-02-21 2 73.9491 Post-Earnings
2025-02-19 09:31:56 CSGP 2025-02-21 2 72.995 Post-Earnings
2025-02-18 15:47:33 CSGP 2025-02-21 3 75.285 Pre-Earnings
2025-02-18 15:36:46 CSGP 2025-02-21 3 75.075 Pre-Earnings
2025-02-18 15:33:33 CSGP 2025-02-21 3 75.03 Pre-Earnings
2025-02-18 15:22:06 CSGP 2025-02-21 3 74.9329 Pre-Earnings
2025-02-18 15:07:27 CSGP 2025-02-21 3 75.1284 Pre-Earnings
2025-02-18 14:41:04 CSGP 2025-02-21 3 74.5782 Pre-Earnings
2025-02-18 14:08:39 CSGP 2025-02-21 3 74.2688 Pre-Earnings
2025-02-18 13:39:52 CSGP 2025-02-21 3 74.5146 Pre-Earnings
2025-02-18 13:39:52 CSGP 2025-02-21 3 74.515 Pre-Earnings
2025-02-18 13:21:41 CSGP 2025-02-21 3 74.6053 Pre-Earnings
2025-02-12 15:51:37 CSGP 2025-02-21 9 73.3905
2025-02-04 09:32:26 CSGP 2025-02-21 17 76.6917
2025-01-31 12:59:19 CSGP 2025-02-21 21 77.215
2025-01-31 12:59:05 CSGP 2025-02-21 21 77.415
2025-01-29 14:16:54 CSGP 2025-02-21 23 76.075
2025-01-28 13:47:36 CSGP 2025-03-21 52 76.795
2025-01-22 11:46:05 CSGP 2026-01-16 359 74.385
2025-01-17 13:35:07 CSGP 2025-01-17 0 74.3691
2025-01-17 13:35:08 CSGP 2025-01-17 0 74.43
2025-01-17 13:34:10 CSGP 2025-02-21 35 74.3999
2025-01-17 13:33:40 CSGP 2025-02-21 35 74.65
2025-01-17 13:33:40 CSGP 2025-02-21 35 74.5001
2025-01-17 13:32:03 CSGP 2025-01-17 0 74.6103
2025-01-17 13:32:03 CSGP 2025-01-17 0 74.61
2025-01-17 13:32:03 CSGP 2025-01-17 0 74.61
2025-01-17 13:31:49 CSGP 2025-01-17 0 74.52
2025-01-16 10:45:41 CSGP 2025-01-17 1 72.24
2025-01-15 14:17:57 CSGP 2025-01-17 2 73.955
2025-01-15 14:17:26 CSGP 2025-01-17 2 74.04
2025-01-15 14:16:32 CSGP 2025-01-17 2 74.01
2025-01-15 09:58:28 CSGP 2025-01-17 2 73.1449
2025-01-15 09:58:05 CSGP 2025-01-17 2 73.215
2025-01-14 13:20:51 CSGP 2025-01-17 3 69.0948
2025-01-14 13:20:51 CSGP 2025-01-17 3 69.095
2025-01-14 13:20:35 CSGP 2025-01-17 3 69.265
2025-01-14 11:48:58 CSGP 2026-01-16 367 68.5755
2025-01-14 11:48:58 CSGP 2026-01-16 367 68.575
2025-01-14 11:38:50 CSGP 2025-01-17 3 68.94
2025-01-13 11:33:09 CSGP 2025-04-17 94 69.29
2025-01-13 10:36:21 CSGP 2025-01-17 4 69.425
2025-01-08 12:29:05 CSGP 2025-02-21 44 71.285
2025-01-03 13:18:56 CSGP 2025-01-17 14 71.88
2025-01-03 10:40:57 CSGP 2025-04-17 104 71.86
2025-01-02 09:40:15 CSGP 2025-01-17 15 72.17
2024-12-23 12:55:41 CSGP 2025-01-17 25 72.12
2024-12-20 10:04:25 CSGP 2025-04-17 118 70.1743
2024-12-19 15:58:16 CSGP 2024-12-20 1 69.9603
2024-12-19 09:35:57 CSGP 2024-12-20 1 71.8453
2024-12-16 13:37:13 CSGP 2024-12-20 4 76.47
2024-12-09 09:49:33 CSGP 2024-12-20 11 79.015
2024-12-09 09:49:29 CSGP 2024-12-20 11 79.015
2024-12-03 09:36:38 CSGP 2024-12-20 17 79.3657
2024-11-27 12:14:05 CSGP 2025-04-17 141 81.345
2024-11-26 11:34:06 CSGP 2025-04-17 142 79.78
2024-11-26 11:34:07 CSGP 2025-04-17 142 79.65
2024-11-26 11:34:07 CSGP 2025-04-17 142 79.65
2024-11-26 11:34:07 CSGP 2025-04-17 142 79.65
2024-11-25 13:36:09 CSGP 2024-12-20 25 80.525
2024-11-25 13:36:09 CSGP 2024-12-20 25 80.525
2024-11-25 12:22:56 CSGP 2024-12-20 25 80.095
2024-11-21 10:08:32 CSGP 2024-12-20 29 75.2696
2024-11-21 10:06:47 CSGP 2024-12-20 29 75.31
2024-11-21 10:06:28 CSGP 2024-12-20 29 75.17
2024-11-20 15:23:35 CSGP 2024-12-20 30 75.74
2024-11-20 14:18:52 CSGP 2024-12-20 30 75.825
2024-11-20 09:36:05 CSGP 2024-12-20 30 72.885
2024-11-18 14:30:08 CSGP 2024-12-20 32 72.68
2024-11-14 14:17:56 CSGP 2025-01-17 64 75.7
2024-11-08 12:01:49 CSGP 2024-11-15 7 77.315
2024-10-24 12:07:35 CSGP 2024-11-15 22 73.7825 SSR
2024-10-23 14:17:32 CSGP 2025-01-17 86 71.0321 Post-Earnings / SSR
2024-10-21 14:02:12 CSGP 2024-11-15 25 77.6583
2024-10-16 12:57:59 CSGP 2024-10-18 2 76.63
2024-10-16 11:00:57 CSGP 2024-10-18 2 77.125
2024-10-16 11:00:57 CSGP 2024-10-18 2 77.125
2024-10-11 12:20:37 CSGP 2025-01-17 98 76.2192
2024-10-08 10:56:28 CSGP 2025-06-20 255 76.5648
2024-09-13 12:46:18 CSGP 2025-01-17 126 78.96
2024-09-06 09:48:34 CSGP 2024-09-20 14 78.8051
2024-09-06 09:48:34 CSGP 2024-09-20 14 78.805
2024-09-05 10:19:01 CSGP 2024-09-20 15 77.36
2024-09-05 10:19:01 CSGP 2024-09-20 15 77.36
2024-08-26 14:27:31 CSGP 2024-09-20 25 77.91
2024-08-26 13:45:51 CSGP 2024-09-20 25 77.9952
2024-08-20 12:58:42 CSGP 2024-10-18 59 74.74
2024-08-20 12:58:42 CSGP 2024-10-18 59 74.74
2024-08-20 12:58:42 CSGP 2024-10-18 59 74.74
2024-08-16 11:11:51 CSGP 2024-10-18 63 73.7248
2024-08-15 12:19:26 CSGP 2025-01-17 155 73.7649
2024-08-15 10:39:50 CSGP 2024-09-20 36 74.37
2024-08-08 11:38:22 CSGP 2024-09-20 43 74.72
2024-08-05 12:15:10 CSGP 2025-01-17 165 74.9602
2024-08-02 10:28:06 CSGP 2025-06-20 322 75.8299
2024-08-02 10:28:06 CSGP 2025-06-20 322 75.8299
2024-08-02 10:23:10 CSGP 2025-06-20 322 76.0684
2024-08-02 10:23:10 CSGP 2025-06-20 322 76.0684
2024-08-02 10:23:01 CSGP 2025-06-20 322 76.0728
2024-07-24 10:23:55 CSGP 2026-01-16 541 78.87 Post-Earnings
2024-07-24 09:48:24 CSGP 2024-08-16 23 77.4501 Post-Earnings
2024-07-22 09:49:13 CSGP 2024-08-16 25 74.72
2024-07-19 09:41:24 CSGP 2024-07-19 0 75.1382
2024-07-18 09:49:43 CSGP 2024-07-19 1 76.095
2024-07-17 14:35:50 CSGP 2024-08-16 30 76.545
2024-07-17 13:06:34 CSGP 2024-07-19 2 76.105
2024-07-11 12:00:03 CSGP 2024-08-16 36 75.0808
2024-06-25 15:34:28 CSGP 2025-06-20 360 74.205
2024-06-24 13:19:58 CSGP 2024-07-19 25 74.415
2024-06-21 12:24:51 CSGP 2024-08-16 56 73.37
2024-06-18 11:10:04 CSGP 2024-06-21 3 72.86
2024-06-13 13:21:07 CSGP 2025-01-17 218 75.95
2024-06-11 14:29:52 CSGP 2024-06-21 10 76.525
2024-05-28 09:31:58 CSGP 2024-06-21 24 84.755
2024-05-23 10:25:41 CSGP 2024-06-21 29 86.35
2024-05-20 11:07:22 CSGP 2024-06-21 32 86.37
2024-05-17 14:25:41 CSGP 2024-06-21 35 87.305
2024-05-13 12:26:03 CSGP 2024-05-17 4 89.285
2024-04-29 10:20:17 CSGP 2024-06-21 53 92.575
2024-04-23 11:24:20 CSGP 2024-05-17 24 85.68 Pre-Earnings
2024-04-23 11:24:21 CSGP 2024-05-17 24 85.68 Pre-Earnings
2024-04-19 15:35:42 CSGP 2024-10-18 182 84.235
2024-04-12 09:57:42 CSGP 2024-10-18 189 90.9203
2024-04-09 13:59:04 CSGP 2024-04-19 10 94.83
2024-04-09 10:23:50 CSGP 2024-04-19 10 94.855
2024-04-09 10:22:53 CSGP 2024-04-19 10 95.005
2024-04-08 12:39:51 CSGP 2024-04-19 11 94.365
2024-04-05 15:55:22 CSGP 2024-04-19 14 95.0953
2024-04-01 09:58:29 CSGP 2024-04-19 18 96.17
2024-03-28 14:23:14 CSGP 2024-04-19 22 96.63
2024-03-27 10:16:24 CSGP 2024-04-19 23 96.005
2024-03-20 10:30:24 CSGP 2024-04-19 30 96.465
2024-03-18 10:54:29 CSGP 2024-04-19 32 98.085
2024-03-15 12:55:01 CSGP 2024-04-19 35 93.3958
2024-03-15 11:11:20 CSGP 2024-04-19 35 91.9688
2024-03-15 11:11:00 CSGP 2024-04-19 35 91.845
2024-03-15 10:44:43 CSGP 2024-03-15 0 92.455
2024-03-15 10:32:31 CSGP 2024-04-19 35 91.215
2024-03-15 10:18:32 CSGP 2024-04-19 35 90.44
2024-03-15 10:18:32 CSGP 2024-04-19 35 90.44
2024-03-13 14:02:36 CSGP 2024-04-19 37 88.485
2024-03-06 10:22:59 CSGP 2024-03-15 9 86.91
2024-02-21 10:59:40 CSGP 2024-03-15 23 82.56 Post-Earnings
2024-02-21 10:58:34 CSGP 2024-03-15 23 82.63 Post-Earnings
2024-02-21 09:42:03 CSGP 2024-03-15 23 82.1054 Post-Earnings
2024-02-21 09:41:36 CSGP 2024-03-15 23 81.925 Post-Earnings
2024-02-21 09:33:32 CSGP 2024-03-15 23 83.0351 Post-Earnings
2024-02-20 15:18:42 CSGP 2024-03-15 24 80.785 Pre-Earnings
2024-02-20 15:18:29 CSGP 2024-03-15 24 80.71 Pre-Earnings
2024-02-15 11:56:19 CSGP 2024-03-15 29 82.69
2024-02-15 11:07:19 CSGP 2024-03-15 29 82.75
2024-02-15 09:52:21 CSGP 2024-03-15 29 83.46
2024-02-13 11:23:50 CSGP 2024-02-16 3 80.62
2024-02-09 12:18:18 CSGP 2024-02-16 7 82.11
2024-02-09 10:17:43 CSGP 2024-03-15 35 81.24
2024-02-09 10:17:44 CSGP 2024-03-15 35 81.275
2024-01-19 15:42:35 CSGP 2024-02-16 28 82.8999
2023-10-13 09:36:23 CSGP 2023-10-20 7 80.4398
2023-10-13 09:33:52 CSGP 2023-10-20 7 80.43
2023-08-18 13:17:28 CSGP 2023-09-15 28 78.16
2023-07-20 13:27:31 CSGP 2023-07-21 1 90.6906
2023-06-30 15:58:44 CSGP 2023-07-21 21 89.1338
2023-06-27 12:26:44 CSGP 2023-07-21 24 89.1899
2023-05-17 14:10:51 CSGP 2023-07-21 65 76.22
2023-05-17 14:10:51 CSGP 2023-05-19 2 76.22
2023-05-16 13:05:46 CSGP 2024-01-19 248 75.975
2023-02-21 14:34:22 CSGP 2023-03-17 24 76.5354 Pre-Earnings
2023-01-20 15:51:41 CSGP 2023-02-17 28 78.4
2023-01-20 15:35:56 CSGP 2023-02-17 28 78.37
2023-01-20 15:23:19 CSGP 2023-02-17 28 78.575
2023-01-11 12:17:58 CSGP 2023-02-17 37 79.885
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1CSGP 27,96 €
DE:RLG 27,03 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center