CTVA / Corteva, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 15:24:41 | CTVA | SELL |
|
CALL | 2026-08-21 | 95 | 90 | 81.675 | 10.19 | SIZE > PRIOR OI | MULTI-SWEEP | 0 | 0.25 | 42,271 | -1.19 | |
| 2026-05-18 | 15:24:41 | CTVA | 2026-08-21 | 95 | 81.675 | ||||||||||||
| 2026-05-15 | 11:40:23 | CTVA | 2026-07-17 | 63 | 82.455 | ||||||||||||
| 2026-05-15 | 11:40:23 | CTVA | 2026-07-17 | 63 | 82.455 | ||||||||||||
| 2026-05-08 | 10:49:40 | CTVA | 2026-06-18 | 41 | 80.44 | ||||||||||||
| 2026-04-20 | 12:47:15 | CTVA | 2026-07-17 | 88 | 80.63 | ||||||||||||
| 2026-04-20 | 09:32:16 | CTVA | 2026-09-18 | 151 | 80.965 | ||||||||||||
| 2026-04-01 | 13:54:33 | CTVA | 2026-05-15 | 44 | 83.235 | ||||||||||||
| 2026-03-27 | 12:04:57 | CTVA | 2026-09-18 | 175 | 82.295 | ||||||||||||
| 2026-03-25 | 11:13:25 | CTVA | 2026-04-17 | 23 | 81.225 | ||||||||||||
| 2026-03-25 | 11:13:25 | CTVA | 2026-04-17 | 23 | 81.225 | ||||||||||||
| 2026-03-24 | 10:00:39 | CTVA | 2026-04-17 | 24 | 79.3698 | ||||||||||||
| 2026-03-18 | 10:00:41 | CTVA | 2026-04-17 | 30 | 79.835 | ||||||||||||
| 2026-03-18 | 09:33:42 | CTVA | 2026-04-17 | 30 | 80.31 | ||||||||||||
| 2026-03-12 | 12:24:33 | CTVA | 2026-09-18 | 190 | 80.1 | ||||||||||||
| 2026-03-11 | 15:44:53 | CTVA | 2026-06-18 | 99 | 78.255 | ||||||||||||
| 2026-03-11 | 15:44:54 | CTVA | 2026-06-18 | 99 | 78.3646 | ||||||||||||
| 2026-03-04 | 12:50:48 | CTVA | 2026-03-20 | 16 | 79.0097 | ||||||||||||
| 2026-03-04 | 12:50:48 | CTVA | 2026-03-20 | 16 | 78.967 | ||||||||||||
| 2026-03-04 | 12:50:48 | CTVA | 2026-03-20 | 16 | 79.01 | ||||||||||||
| 2026-03-04 | 12:50:48 | CTVA | 2026-03-20 | 16 | 79.0097 | ||||||||||||
| 2026-03-03 | 14:14:08 | CTVA | 2026-05-15 | 73 | 79.67 | ||||||||||||
| 2026-03-02 | 12:14:50 | CTVA | 2026-05-15 | 74 | 80.28 | ||||||||||||
| 2026-02-26 | 15:50:29 | CTVA | 2026-03-20 | 22 | 78.59 | ||||||||||||
| 2026-02-25 | 11:30:46 | CTVA | 2026-03-20 | 23 | 77.61 | ||||||||||||
| 2026-02-25 | 11:30:46 | CTVA | 2026-03-20 | 23 | 77.61 | ||||||||||||
| 2026-02-24 | 13:05:41 | CTVA | 2026-04-17 | 52 | 77.635 | ||||||||||||
| 2026-02-20 | 12:15:41 | CTVA | 2026-02-20 | 0 | 76.1168 | ||||||||||||
| 2026-02-03 | 10:36:19 | CTVA | 2026-03-20 | 45 | 75.0553 | Pre-Earnings | |||||||||||
| 2026-02-03 | 10:19:38 | CTVA | 2026-03-20 | 45 | 74.8748 | Pre-Earnings | |||||||||||
| 2026-02-03 | 10:19:38 | CTVA | 2026-03-20 | 45 | 74.8897 | Pre-Earnings | |||||||||||
| 2026-02-03 | 10:19:38 | CTVA | 2026-03-20 | 45 | 74.8748 | Pre-Earnings | |||||||||||
| 2026-01-26 | 13:14:26 | CTVA | 2026-03-20 | 53 | 72.315 | ||||||||||||
| 2026-01-26 | 13:14:26 | CTVA | 2026-03-20 | 53 | 72.315 | ||||||||||||
| 2026-01-26 | 13:14:26 | CTVA | 2026-03-20 | 53 | 72.315 | ||||||||||||
| 2026-01-22 | 11:12:54 | CTVA | 2026-02-20 | 29 | 71.84 | ||||||||||||
| 2026-01-07 | 12:34:42 | CTVA | 2026-03-20 | 72 | 68.53 | ||||||||||||
| 2026-01-06 | 11:39:24 | CTVA | 2026-03-20 | 73 | 68.81 | ||||||||||||
| 2026-01-06 | 11:35:50 | CTVA | 2026-03-20 | 73 | 68.665 | ||||||||||||
| 2026-01-06 | 09:30:02 | CTVA | 2026-03-20 | 73 | 67.8444 | ||||||||||||
| 2026-01-02 | 09:46:34 | CTVA | 2026-03-20 | 77 | 66.3968 | ||||||||||||
| 2026-01-02 | 09:46:34 | CTVA | 2026-03-20 | 77 | 66.37 | ||||||||||||
| 2026-01-02 | 09:46:34 | CTVA | 2026-03-20 | 77 | 66.37 | ||||||||||||
| 2025-12-30 | 15:47:40 | CTVA | 2026-02-20 | 52 | 67.475 | ||||||||||||
| 2025-12-24 | 10:28:23 | CTVA | 2026-01-16 | 23 | 67.31 | ||||||||||||
| 2025-11-26 | 12:37:03 | CTVA | 2026-03-20 | 114 | 66.71 | ||||||||||||
| 2025-11-26 | 10:35:36 | CTVA | 2025-12-19 | 23 | 66.745 | ||||||||||||
| 2025-11-26 | 10:35:36 | CTVA | 2025-12-19 | 23 | 66.7298 | ||||||||||||
| 2025-11-21 | 10:38:49 | CTVA | 2025-11-21 | 0 | 65.75 | ||||||||||||
| 2025-11-21 | 10:38:49 | CTVA | 2025-11-21 | 0 | 65.75 | ||||||||||||
| 2025-11-21 | 10:38:49 | CTVA | 2025-11-21 | 0 | 65.75 | ||||||||||||
| 2025-11-21 | 10:38:20 | CTVA | 2025-11-21 | 0 | 65.785 | ||||||||||||
| 2025-11-17 | 14:01:28 | CTVA | 2025-11-21 | 4 | 64.7551 | ||||||||||||
| 2025-11-17 | 10:33:19 | CTVA | 2026-03-20 | 123 | 65.6251 | ||||||||||||
| 2025-11-17 | 10:33:19 | CTVA | 2026-03-20 | 123 | 65.6152 | ||||||||||||
| 2025-11-17 | 10:06:53 | CTVA | 2025-11-21 | 4 | 66.0078 | ||||||||||||
| 2025-11-17 | 10:06:53 | CTVA | 2025-11-21 | 4 | 66.0053 | ||||||||||||
| 2025-11-17 | 10:06:53 | CTVA | 2025-11-21 | 4 | 66.0078 | ||||||||||||
| 2025-11-17 | 09:36:21 | CTVA | 2026-03-20 | 123 | 65.745 | ||||||||||||
| 2025-11-17 | 09:36:21 | CTVA | 2026-03-20 | 123 | 65.745 | ||||||||||||
| 2025-11-17 | 09:36:21 | CTVA | 2026-03-20 | 123 | 65.745 | ||||||||||||
| 2025-11-04 | 12:57:40 | CTVA | 2025-11-21 | 17 | 62.605 | Pre-Earnings | |||||||||||
| 2025-11-03 | 13:45:50 | CTVA | 2026-03-20 | 137 | 61.55 | ||||||||||||
| 2025-11-03 | 13:13:38 | CTVA | 2025-11-21 | 18 | 61.56 | ||||||||||||
| 2025-10-13 | 10:26:50 | CTVA | 2025-11-21 | 39 | 62.68 | ||||||||||||
| 2025-10-07 | 10:58:36 | CTVA | 2025-11-21 | 45 | 64.835 | ||||||||||||
| 2025-10-07 | 09:56:36 | CTVA | 2025-10-17 | 10 | 64.1765 | ||||||||||||
| 2025-10-03 | 10:10:50 | CTVA | 2025-11-21 | 49 | 63.03 | ||||||||||||
| 2025-10-03 | 10:10:50 | CTVA | 2025-11-21 | 49 | 63.03 | ||||||||||||
| 2025-10-03 | 10:10:50 | CTVA | 2025-11-21 | 49 | 63.03 | ||||||||||||
| 2025-10-03 | 10:10:40 | CTVA | 2025-11-21 | 49 | 62.895 | ||||||||||||
| 2025-10-02 | 09:40:18 | CTVA | 2025-11-21 | 50 | 62.4955 | SSR | |||||||||||
| 2025-10-02 | 09:40:18 | CTVA | 2025-11-21 | 50 | 62.495 | SSR | |||||||||||
| 2025-10-02 | 09:31:13 | CTVA | 2025-11-21 | 50 | 61.6533 | SSR | |||||||||||
| 2025-10-01 | 15:53:53 | CTVA | 2025-11-21 | 51 | 61.2747 | SSR | |||||||||||
| 2025-10-01 | 10:05:45 | CTVA | 2025-12-19 | 79 | 62.5413 | ||||||||||||
| 2025-09-15 | 13:53:32 | CTVA | 2025-09-19 | 4 | 70.7 | ||||||||||||
| 2025-09-15 | 11:16:20 | CTVA | 2025-09-19 | 4 | 71.525 | ||||||||||||
| 2025-09-10 | 11:23:02 | CTVA | 2025-10-17 | 37 | 72.2401 | ||||||||||||
| 2025-09-08 | 12:14:24 | CTVA | 2025-11-21 | 74 | 71.82 | ||||||||||||
| 2025-07-17 | 13:58:08 | CTVA | 2025-12-19 | 155 | 73.08 | ||||||||||||
| 2025-07-17 | 13:58:08 | CTVA | 2025-12-19 | 155 | 73.08 | ||||||||||||
| 2025-07-16 | 13:52:11 | CTVA | 2025-12-19 | 156 | 72.6745 | ||||||||||||
| 2025-07-16 | 13:51:50 | CTVA | 2025-12-19 | 156 | 72.705 | ||||||||||||
| 2025-07-11 | 12:33:37 | CTVA | 2025-08-15 | 35 | 73.67 | ||||||||||||
| 2025-06-11 | 11:27:47 | CTVA | 2025-12-19 | 191 | 72.0395 | ||||||||||||
| 2025-06-04 | 14:17:57 | CTVA | 2025-09-19 | 107 | 71.54 | ||||||||||||
| 2025-05-30 | 14:38:39 | CTVA | 2025-06-20 | 21 | 70.38 | ExDiv | |||||||||||
| 2025-05-30 | 14:38:39 | CTVA | 2025-06-20 | 21 | 70.38 | ExDiv | |||||||||||
| 2025-05-30 | 14:38:39 | CTVA | 2025-06-20 | 21 | 70.38 | ExDiv | |||||||||||
| 2025-05-28 | 11:03:10 | CTVA | 2025-12-19 | 205 | 70.425 | ||||||||||||
| 2025-05-23 | 11:00:47 | CTVA | 2025-12-19 | 210 | 68.42 | ||||||||||||
| 2025-05-14 | 11:01:09 | CTVA | 2025-06-20 | 37 | 67.035 | ||||||||||||
| 2025-05-14 | 10:52:06 | CTVA | 2025-06-20 | 37 | 67.375 | ||||||||||||
| 2025-05-14 | 10:52:06 | CTVA | 2025-06-20 | 37 | 67.365 | ||||||||||||
| 2025-05-14 | 10:52:06 | CTVA | 2025-06-20 | 37 | 67.3649 | ||||||||||||
| 2025-05-13 | 15:48:28 | CTVA | 2025-06-20 | 38 | 68.245 | ||||||||||||
| 2025-05-13 | 15:12:49 | CTVA | 2025-06-20 | 38 | 68.37 | ||||||||||||
| 2025-05-13 | 11:18:53 | CTVA | 2025-12-19 | 220 | 68.06 | ||||||||||||
| 2025-05-07 | 09:43:25 | CTVA | 2025-05-16 | 9 | 62.205 | Pre-Earnings | |||||||||||
| 2025-04-25 | 11:31:09 | CTVA | 2025-06-20 | 56 | 61.415 | ||||||||||||
| 2025-04-24 | 12:12:39 | CTVA | 2025-06-20 | 57 | 61.665 | ||||||||||||
| 2025-04-15 | 14:51:30 | CTVA | 2025-06-20 | 66 | 60.15 | ||||||||||||
| 2025-04-09 | 09:51:09 | CTVA | 2025-06-20 | 72 | 55.255 | ||||||||||||
| 2025-04-04 | 14:11:39 | CTVA | 2025-04-17 | 13 | 56.535 | ||||||||||||
| 2025-04-01 | 13:21:42 | CTVA | 2025-06-20 | 80 | 63.365 | ||||||||||||
| 2025-03-24 | 12:07:32 | CTVA | 2025-05-16 | 53 | 61.955 | ||||||||||||
| 2025-03-17 | 12:22:17 | CTVA | 2025-05-16 | 60 | 61.505 | ||||||||||||
| 2025-03-17 | 12:22:17 | CTVA | 2025-05-16 | 60 | 61.505 | ||||||||||||
| 2025-03-17 | 12:22:17 | CTVA | 2025-05-16 | 60 | 61.505 | ||||||||||||
| 2025-03-14 | 12:38:04 | CTVA | 2025-04-17 | 34 | 59.6149 | ||||||||||||
| 2025-03-14 | 12:38:04 | CTVA | 2025-04-17 | 34 | 59.615 | ||||||||||||
| 2025-03-14 | 12:38:04 | CTVA | 2025-04-17 | 34 | 59.6149 | ||||||||||||
| 2025-03-13 | 14:43:30 | CTVA | 2025-06-20 | 99 | 58.48 | ||||||||||||
| 2025-03-13 | 11:30:20 | CTVA | 2025-05-16 | 64 | 58.85 | ||||||||||||
| 2025-03-13 | 11:30:20 | CTVA | 2025-05-16 | 64 | 58.85 | ||||||||||||
| 2025-02-27 | 11:00:02 | CTVA | 2025-03-21 | 22 | 63.49 | ||||||||||||
| 2025-02-18 | 15:25:08 | CTVA | 2025-02-21 | 3 | 64.33 | ||||||||||||
| 2025-02-18 | 15:25:08 | CTVA | 2025-02-21 | 3 | 64.33 | ||||||||||||
| 2025-02-18 | 09:59:29 | CTVA | 2025-06-20 | 122 | 63.925 | ||||||||||||
| 2025-02-06 | 15:47:51 | CTVA | 2025-02-21 | 15 | 62.185 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:42:02 | CTVA | 2025-02-21 | 15 | 62.19 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:29:42 | CTVA | 2025-02-21 | 15 | 62.68 | Post-Earnings | |||||||||||
| 2025-02-05 | 15:10:10 | CTVA | 2025-02-21 | 16 | 63.7309 | Pre-Earnings | |||||||||||
| 2025-02-05 | 11:25:13 | CTVA | 2025-02-21 | 16 | 64.795 | Pre-Earnings | |||||||||||
| 2025-02-05 | 11:25:12 | CTVA | 2025-02-21 | 16 | 64.8264 | Pre-Earnings | |||||||||||
| 2025-02-03 | 09:56:01 | CTVA | 2025-02-21 | 18 | 63.3148 | ||||||||||||
| 2025-01-29 | 13:39:14 | CTVA | 2025-06-20 | 142 | 65.2846 | ||||||||||||
| 2025-01-27 | 15:59:29 | CTVA | 2025-02-21 | 25 | 64.445 | ||||||||||||
| 2025-01-17 | 14:23:59 | CTVA | 2025-02-21 | 35 | 62.205 | ||||||||||||
| 2025-01-03 | 11:12:04 | CTVA | 2025-03-21 | 77 | 56.33 | ||||||||||||
| 2025-01-03 | 11:12:04 | CTVA | 2025-03-21 | 77 | 56.29 | ||||||||||||
| 2024-12-26 | 11:46:13 | CTVA | 2025-06-20 | 176 | 57.6 | ||||||||||||
| 2024-12-20 | 12:02:42 | CTVA | 2025-01-17 | 28 | 57.83 | ||||||||||||
| 2024-12-20 | 12:02:42 | CTVA | 2025-01-17 | 28 | 57.8 | ||||||||||||
| 2024-12-20 | 12:02:42 | CTVA | 2025-01-17 | 28 | 57.8 | ||||||||||||
| 2024-12-18 | 15:04:33 | CTVA | 2025-01-17 | 30 | 57.14 | ||||||||||||
| 2024-12-16 | 12:15:45 | CTVA | 2025-06-20 | 186 | 59.845 | ||||||||||||
| 2024-12-16 | 12:02:53 | CTVA | 2024-12-20 | 4 | 59.9 | ||||||||||||
| 2024-12-16 | 11:32:52 | CTVA | 2025-01-17 | 32 | 59.835 | ||||||||||||
| 2024-11-29 | 09:30:09 | CTVA | 2024-12-20 | 21 | 61.9283 | ExDiv | |||||||||||
| 2024-11-27 | 15:44:03 | CTVA | 2024-12-20 | 23 | 62.43 | ||||||||||||
| 2024-11-27 | 15:30:41 | CTVA | 2024-12-20 | 23 | 62.48 | ||||||||||||
| 2024-11-27 | 15:20:03 | CTVA | 2024-12-20 | 23 | 62.445 | ||||||||||||
| 2024-11-27 | 13:27:56 | CTVA | 2025-02-21 | 86 | 62.8 | ||||||||||||
| 2024-11-22 | 14:00:53 | CTVA | 2025-02-21 | 91 | 60.865 | ||||||||||||
| 2024-11-22 | 14:00:53 | CTVA | 2025-01-17 | 56 | 60.865 | ||||||||||||
| 2024-11-22 | 14:00:53 | CTVA | 2025-02-21 | 91 | 60.865 | ||||||||||||
| 2024-11-22 | 14:00:53 | CTVA | 2025-01-17 | 56 | 60.865 | ||||||||||||
| 2024-11-20 | 11:44:16 | CTVA | 2024-12-20 | 30 | 58.32 | ||||||||||||
| 2024-11-15 | 12:49:56 | CTVA | 2025-03-21 | 126 | 55.685 | ||||||||||||
| 2024-11-15 | 09:58:32 | CTVA | 2024-12-20 | 35 | 56.7897 | ||||||||||||
| 2024-11-15 | 09:37:35 | CTVA | 2024-12-20 | 35 | 57.0552 | ||||||||||||
| 2024-11-15 | 09:37:32 | CTVA | 2024-12-20 | 35 | 57.0618 | ||||||||||||
| 2024-11-12 | 10:41:51 | CTVA | 2024-12-20 | 38 | 57.275 | ||||||||||||
| 2024-11-08 | 12:53:03 | CTVA | 2024-12-20 | 42 | 58.79 | ||||||||||||
| 2024-11-08 | 10:48:50 | CTVA | 2024-12-20 | 42 | 59.4151 | ||||||||||||
| 2024-11-08 | 10:48:45 | CTVA | 2024-12-20 | 42 | 59.4205 | ||||||||||||
| 2024-10-17 | 13:52:49 | CTVA | 2024-12-20 | 64 | 58.48 | ||||||||||||
| 2024-10-17 | 13:52:49 | CTVA | 2024-12-20 | 64 | 58.48 | ||||||||||||
| 2024-10-17 | 13:52:49 | CTVA | 2024-12-20 | 64 | 58.48 | ||||||||||||
| 2024-10-17 | 13:49:17 | CTVA | 2024-12-20 | 64 | 58.485 | ||||||||||||
| 2024-10-15 | 15:57:27 | CTVA | 2024-10-18 | 3 | 57.285 | ||||||||||||
| 2024-10-01 | 15:18:00 | CTVA | 2024-12-20 | 80 | 58.195 | ||||||||||||
| 2024-09-24 | 13:08:30 | CTVA | 2024-10-18 | 24 | 57.325 | ||||||||||||
| 2024-09-24 | 13:08:30 | CTVA | 2024-10-18 | 24 | 57.325 | ||||||||||||
| 2024-09-24 | 12:13:57 | CTVA | 2024-10-18 | 24 | 56.2727 | ||||||||||||
| 2024-09-11 | 10:17:04 | CTVA | 2024-10-18 | 37 | 54.095 | ||||||||||||
| 2024-09-11 | 10:17:04 | CTVA | 2024-10-18 | 37 | 54.095 | ||||||||||||
| 2024-08-28 | 15:22:57 | CTVA | 2024-12-20 | 114 | 55.79 | ||||||||||||
| 2024-08-22 | 11:06:42 | CTVA | 2024-09-20 | 29 | 54.16 | ||||||||||||
| 2024-08-12 | 15:15:53 | CTVA | 2024-08-16 | 4 | 51.265 | ||||||||||||
| 2024-08-12 | 15:15:53 | CTVA | 2024-08-16 | 4 | 51.265 | ||||||||||||
| 2024-07-31 | 15:42:45 | CTVA | 2024-08-16 | 16 | 56.0 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:09:29 | CTVA | 2024-08-16 | 16 | 55.94 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:42:55 | CTVA | 2024-08-16 | 16 | 55.74 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:42:55 | CTVA | 2024-08-16 | 16 | 55.74 | Pre-Earnings | |||||||||||
| 2024-07-19 | 14:41:38 | CTVA | 2024-08-16 | 28 | 54.53 | ||||||||||||
| 2024-07-18 | 15:05:43 | CTVA | 2024-09-20 | 64 | 55.265 | ||||||||||||
| 2024-07-16 | 10:55:15 | CTVA | 2024-09-20 | 66 | 53.84 | ||||||||||||
| 2024-06-27 | 15:31:14 | CTVA | 2024-07-19 | 22 | 53.805 | ||||||||||||
| 2024-06-06 | 11:13:50 | CTVA | 2025-01-17 | 225 | 54.14 | ||||||||||||
| 2024-06-06 | 11:13:50 | CTVA | 2025-01-17 | 225 | 54.14 | ||||||||||||
| 2024-06-04 | 10:49:51 | CTVA | 2024-06-21 | 17 | 54.1201 | ||||||||||||
| 2024-05-23 | 14:08:54 | CTVA | 2024-06-21 | 29 | 55.31 | ||||||||||||
| 2024-05-23 | 10:50:43 | CTVA | 2024-06-21 | 29 | 55.625 | ||||||||||||
| 2024-05-23 | 10:50:43 | CTVA | 2024-06-21 | 29 | 55.625 | ||||||||||||
| 2024-05-23 | 10:08:46 | CTVA | 2024-06-21 | 29 | 56.215 | ||||||||||||
| 2024-05-23 | 10:08:46 | CTVA | 2024-06-21 | 29 | 56.215 | ||||||||||||
| 2024-05-23 | 10:08:30 | CTVA | 2024-06-21 | 29 | 56.235 | ||||||||||||
| 2024-05-23 | 10:08:23 | CTVA | 2024-06-21 | 29 | 56.24 | ||||||||||||
| 2024-05-23 | 10:08:23 | CTVA | 2024-06-21 | 29 | 56.24 | ||||||||||||
| 2024-05-16 | 09:50:51 | CTVA | 2024-06-21 | 36 | 56.485 | ||||||||||||
| 2024-05-15 | 11:06:57 | CTVA | 2025-01-17 | 247 | 57.17 | ||||||||||||
| 2024-05-15 | 11:06:57 | CTVA | 2025-01-17 | 247 | 57.17 | ||||||||||||
| 2024-05-07 | 09:40:21 | CTVA | 2024-08-16 | 101 | 56.8549 | ||||||||||||
| 2024-05-07 | 09:40:17 | CTVA | 2024-08-16 | 101 | 56.9 | ||||||||||||
| 2024-05-07 | 09:40:10 | CTVA | 2024-08-16 | 101 | 56.895 | ||||||||||||
| 2024-05-07 | 09:40:08 | CTVA | 2024-08-16 | 101 | 56.885 | ||||||||||||
| 2024-05-07 | 09:40:04 | CTVA | 2024-08-16 | 101 | 56.8651 | ||||||||||||
| 2024-05-07 | 09:33:34 | CTVA | 2024-06-21 | 45 | 57.165 | ||||||||||||
| 2024-05-01 | 15:56:45 | CTVA | 2024-05-17 | 16 | 53.875 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:15:35 | CTVA | 2024-06-21 | 51 | 54.38 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:49:44 | CTVA | 2024-05-17 | 16 | 54.435 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:49:30 | CTVA | 2024-05-17 | 16 | 54.505 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:49:31 | CTVA | 2024-05-17 | 16 | 54.4399 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:49:30 | CTVA | 2024-05-17 | 16 | 54.505 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:49:30 | CTVA | 2024-05-17 | 16 | 54.505 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:49:30 | CTVA | 2024-05-17 | 16 | 54.505 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:49:30 | CTVA | 2024-05-17 | 16 | 54.505 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:49:18 | CTVA | 2024-05-17 | 16 | 54.45 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:17:19 | CTVA | 2024-05-17 | 16 | 53.78 | Pre-Earnings | |||||||||||
| 2024-04-29 | 13:04:31 | CTVA | 2025-01-17 | 263 | 55.11 | ||||||||||||
| 2024-04-24 | 15:45:03 | CTVA | 2024-05-17 | 23 | 54.645 | ||||||||||||
| 2024-04-24 | 15:13:31 | CTVA | 2024-07-19 | 86 | 54.63 | ||||||||||||
| 2024-04-24 | 15:13:31 | CTVA | 2024-07-19 | 86 | 54.63 | ||||||||||||
| 2024-04-23 | 13:06:26 | CTVA | 2024-05-17 | 24 | 55.18 | ||||||||||||
| 2024-04-23 | 11:00:39 | CTVA | 2024-06-21 | 59 | 55.42 | ||||||||||||
| 2024-04-23 | 10:58:13 | CTVA | 2024-05-17 | 24 | 55.475 | ||||||||||||
| 2024-04-23 | 10:58:13 | CTVA | 2024-05-17 | 24 | 55.475 | ||||||||||||
| 2024-04-23 | 10:49:22 | CTVA | 2024-05-17 | 24 | 55.3997 | ||||||||||||
| 2024-04-23 | 10:49:18 | CTVA | 2024-05-17 | 24 | 55.45 | ||||||||||||
| 2024-04-23 | 10:49:18 | CTVA | 2024-05-17 | 24 | 55.45 | ||||||||||||
| 2024-04-23 | 10:49:12 | CTVA | 2024-05-17 | 24 | 55.45 | ||||||||||||
| 2024-04-23 | 10:49:12 | CTVA | 2024-05-17 | 24 | 55.45 | ||||||||||||
| 2024-04-23 | 10:46:38 | CTVA | 2024-05-17 | 24 | 55.465 | ||||||||||||
| 2024-04-19 | 13:41:22 | CTVA | 2025-01-17 | 273 | 54.56 | ||||||||||||
| 2024-04-17 | 14:00:07 | CTVA | 2024-06-21 | 65 | 53.9095 | ||||||||||||
| 2024-04-17 | 11:07:49 | CTVA | 2025-01-17 | 275 | 54.02 | ||||||||||||
| 2024-04-17 | 11:07:49 | CTVA | 2025-01-17 | 275 | 54.02 | ||||||||||||
| 2024-04-15 | 13:12:11 | CTVA | 2024-05-17 | 32 | 53.88 | ||||||||||||
| 2024-04-12 | 11:02:31 | CTVA | 2024-05-17 | 35 | 54.7892 | ||||||||||||
| 2024-04-12 | 11:02:31 | CTVA | 2024-05-17 | 35 | 54.7899 | ||||||||||||
| 2024-04-12 | 11:02:31 | CTVA | 2024-05-17 | 35 | 54.7892 | ||||||||||||
| 2024-04-12 | 10:00:29 | CTVA | 2024-04-19 | 7 | 54.815 | ||||||||||||
| 2024-04-09 | 11:14:11 | CTVA | 2024-04-19 | 10 | 57.01 | ||||||||||||
| 2024-04-05 | 14:45:29 | CTVA | 2024-05-17 | 42 | 56.925 | ||||||||||||
| 2024-04-05 | 10:58:24 | CTVA | 2024-04-19 | 14 | 56.99 | ||||||||||||
| 2024-04-03 | 11:26:54 | CTVA | 2024-07-19 | 107 | 57.405 | ||||||||||||
| 2024-04-03 | 11:08:39 | CTVA | 2024-05-17 | 44 | 57.37 | ||||||||||||
| 2024-04-03 | 11:08:39 | CTVA | 2024-05-17 | 44 | 57.37 | ||||||||||||
| 2024-03-28 | 14:30:54 | CTVA | 2024-06-21 | 85 | 58.065 | ||||||||||||
| 2024-03-15 | 13:30:14 | CTVA | 2024-04-19 | 35 | 55.09 | ||||||||||||
| 2024-03-15 | 10:58:50 | CTVA | 2024-03-15 | 0 | 55.37 | ||||||||||||
| 2024-03-14 | 15:00:28 | CTVA | 2024-03-15 | 1 | 54.985 | ||||||||||||
| 2024-03-14 | 15:00:28 | CTVA | 2024-03-15 | 1 | 54.985 | ||||||||||||
| 2024-03-06 | 14:21:25 | CTVA | 2024-04-19 | 44 | 54.055 | ||||||||||||
| 2024-03-04 | 09:49:23 | CTVA | 2024-04-19 | 46 | 53.8047 | ||||||||||||
| 2024-03-04 | 09:49:23 | CTVA | 2024-04-19 | 46 | 53.805 | ||||||||||||
| 2024-03-04 | 09:49:23 | CTVA | 2024-04-19 | 46 | 53.805 | ||||||||||||
| 2024-03-04 | 09:49:23 | CTVA | 2024-04-19 | 46 | 53.805 | ||||||||||||
| 2024-03-04 | 09:49:23 | CTVA | 2024-04-19 | 46 | 53.805 | ||||||||||||
| 2024-03-04 | 09:49:23 | CTVA | 2024-04-19 | 46 | 53.805 | ||||||||||||
| 2024-03-04 | 09:49:23 | CTVA | 2024-04-19 | 46 | 53.805 | ||||||||||||
| 2024-03-04 | 09:49:23 | CTVA | 2024-04-19 | 46 | 53.8047 | ||||||||||||
| 2024-03-01 | 13:44:00 | CTVA | 2024-03-15 | 14 | 54.295 | ||||||||||||
| 2024-03-01 | 13:43:04 | CTVA | 2024-03-15 | 14 | 54.325 | ||||||||||||
| 2024-02-22 | 14:12:30 | CTVA | 2024-04-19 | 57 | 54.755 | ||||||||||||
| 2024-02-16 | 15:04:59 | CTVA | 2024-02-16 | 0 | 54.775 | ||||||||||||
| 2024-02-12 | 14:19:55 | CTVA | 2024-03-15 | 32 | 55.225 | ||||||||||||
| 2024-02-02 | 10:23:09 | CTVA | 2024-03-15 | 42 | 53.1588 | ||||||||||||
| 2024-02-01 | 11:40:20 | CTVA | 2024-02-16 | 15 | 53.26 | Post-Earnings | |||||||||||
| 2024-02-01 | 10:28:05 | CTVA | 2024-02-16 | 15 | 53.365 | Post-Earnings | |||||||||||
| 2024-02-01 | 10:26:55 | CTVA | 2024-02-16 | 15 | 53.035 | Post-Earnings | |||||||||||
| 2024-02-01 | 10:26:55 | CTVA | 2024-02-16 | 15 | 53.035 | Post-Earnings | |||||||||||
| 2024-02-01 | 10:25:44 | CTVA | 2024-02-16 | 15 | 53.055 | Post-Earnings | |||||||||||
| 2024-02-01 | 09:53:28 | CTVA | 2024-02-16 | 15 | 52.485 | Post-Earnings | |||||||||||
| 2024-02-01 | 09:32:10 | CTVA | 2025-01-17 | 351 | 54.9276 | Post-Earnings | |||||||||||
| 2024-02-01 | 09:32:10 | CTVA | 2025-01-17 | 351 | 54.9299 | Post-Earnings | |||||||||||
| 2024-01-31 | 12:48:51 | CTVA | 2024-02-16 | 16 | 46.01 | Pre-Earnings | |||||||||||
| 2024-01-30 | 15:04:19 | CTVA | 2024-02-16 | 17 | 45.985 | ||||||||||||
| 2024-01-30 | 14:31:55 | CTVA | 2024-02-16 | 17 | 46.12 | ||||||||||||
| 2024-01-25 | 10:17:11 | CTVA | 2024-06-21 | 148 | 45.4429 | ||||||||||||
| 2024-01-22 | 11:27:08 | CTVA | 2024-07-19 | 179 | 45.4 | ||||||||||||
| 2024-01-18 | 10:29:52 | CTVA | 2024-03-15 | 57 | 44.62 | ||||||||||||
| 2024-01-17 | 10:49:46 | CTVA | 2024-01-19 | 2 | 45.18 | ||||||||||||
| 2024-01-17 | 09:39:58 | CTVA | 2024-01-19 | 2 | 45.255 | ||||||||||||
| 2024-01-16 | 15:57:08 | CTVA | 2024-01-19 | 3 | 45.405 | ||||||||||||
| 2024-01-16 | 15:09:36 | CTVA | 2024-02-16 | 31 | 45.545 | ||||||||||||
| 2024-01-16 | 15:00:37 | CTVA | 2024-01-19 | 3 | 45.565 | ||||||||||||
| 2024-01-16 | 15:00:37 | CTVA | 2024-01-19 | 3 | 45.555 | ||||||||||||
| 2024-01-16 | 15:00:37 | CTVA | 2024-01-19 | 3 | 45.565 | ||||||||||||
| 2023-12-27 | 12:10:06 | CTVA | 2024-02-16 | 51 | 47.755 | ||||||||||||
| 2023-12-26 | 15:53:45 | CTVA | 2024-02-16 | 52 | 47.955 | ||||||||||||
| 2023-12-26 | 12:36:00 | CTVA | 2024-06-21 | 178 | 47.825 | ||||||||||||
| 2023-12-21 | 14:14:05 | CTVA | 2024-06-21 | 183 | 47.0501 | ||||||||||||
| 2023-12-21 | 14:14:03 | CTVA | 2024-06-21 | 183 | 47.04 | ||||||||||||
| 2023-12-20 | 15:21:56 | CTVA | 2024-06-21 | 184 | 46.795 | ||||||||||||
| 2023-12-20 | 14:53:07 | CTVA | 2024-06-21 | 184 | 46.85 | ||||||||||||
| 2023-12-20 | 12:35:44 | CTVA | 2024-06-21 | 184 | 47.35 | ||||||||||||
| 2023-12-14 | 12:50:35 | CTVA | 2024-01-19 | 36 | 46.9647 | ||||||||||||
| 2023-12-14 | 11:53:20 | CTVA | 2024-01-19 | 36 | 47.4 | ||||||||||||
| 2023-12-12 | 10:28:40 | CTVA | 2024-03-15 | 94 | 45.23 | ||||||||||||
| 2023-12-12 | 10:23:17 | CTVA | 2024-01-19 | 38 | 45.2296 | ||||||||||||
| 2023-12-12 | 10:23:17 | CTVA | 2024-01-19 | 38 | 45.23 | ||||||||||||
| 2023-12-12 | 09:53:54 | CTVA | 2024-01-19 | 38 | 45.2 | ||||||||||||
| 2023-11-20 | 14:54:04 | CTVA | 2023-12-15 | 25 | 46.83 | ||||||||||||
| 2023-11-10 | 11:22:18 | CTVA | 2023-11-17 | 7 | 43.57 | ||||||||||||
| 2023-11-09 | 14:01:26 | CTVA | 2023-11-17 | 8 | 44.615 | Post-Earnings | |||||||||||
| 2023-11-09 | 14:01:26 | CTVA | 2023-11-17 | 8 | 44.615 | Post-Earnings | |||||||||||
| 2023-11-06 | 10:39:18 | CTVA | 2023-12-15 | 39 | 50.205 | ||||||||||||
| 2023-11-06 | 10:30:35 | CTVA | 2023-12-15 | 39 | 50.2349 | ||||||||||||
| 2023-10-23 | 10:34:19 | CTVA | 2023-11-17 | 25 | 48.6301 | ||||||||||||
| 2023-10-23 | 10:34:19 | CTVA | 2023-11-17 | 25 | 48.63 | ||||||||||||
| 2023-10-23 | 10:34:19 | CTVA | 2023-11-17 | 25 | 48.63 | ||||||||||||
| 2023-09-25 | 10:10:05 | CTVA | 2023-12-15 | 81 | 50.93 | ||||||||||||
| 2023-09-21 | 14:16:04 | CTVA | 2023-10-20 | 29 | 51.415 | ||||||||||||
| 2023-09-21 | 13:35:26 | CTVA | 2023-10-20 | 29 | 51.435 | ||||||||||||
| 2023-09-19 | 10:04:55 | CTVA | 2024-01-19 | 122 | 52.42 | ||||||||||||
| 2023-09-13 | 10:11:01 | CTVA | 2023-10-20 | 37 | 53.275 | ||||||||||||
| 2023-09-07 | 10:15:45 | CTVA | 2023-09-15 | 8 | 49.03 | ||||||||||||
| 2023-09-06 | 14:14:26 | CTVA | 2025-01-17 | 499 | 50.375 | ||||||||||||
| 2023-08-15 | 13:38:35 | CTVA | 2023-09-15 | 31 | 50.33 | ||||||||||||
| 2023-08-11 | 15:00:19 | CTVA | 2023-09-15 | 35 | 52.265 | ||||||||||||
| 2023-08-03 | 10:33:44 | CTVA | 2023-09-15 | 43 | 55.765 | Pre-Earnings | |||||||||||
| 2023-08-03 | 10:26:33 | CTVA | 2023-09-15 | 43 | 55.77 | Pre-Earnings | |||||||||||
| 2023-08-01 | 15:16:00 | CTVA | 2023-08-18 | 17 | 56.11 | ||||||||||||
| 2023-08-01 | 12:02:16 | CTVA | 2023-08-18 | 17 | 55.96 | ||||||||||||
| 2023-07-21 | 12:08:12 | CTVA | 2023-09-15 | 56 | 56.4001 | ||||||||||||
| 2023-07-21 | 12:08:12 | CTVA | 2023-09-15 | 56 | 56.4 | ||||||||||||
| 2023-06-09 | 12:19:37 | CTVA | 2023-06-16 | 7 | 56.015 | ||||||||||||
| 2023-06-09 | 12:06:13 | CTVA | 2023-06-16 | 7 | 56.1 | ||||||||||||
| 2023-05-25 | 13:54:47 | CTVA | 2025-01-17 | 603 | 54.68 | ||||||||||||
| 2023-05-25 | 13:54:47 | CTVA | 2025-01-17 | 603 | 54.68 | ||||||||||||
| 2023-03-29 | 11:57:53 | CTVA | 2023-04-21 | 23 | 59.07 | ||||||||||||
| 2023-03-15 | 09:52:57 | CTVA | 2023-03-17 | 2 | 57.42 | ||||||||||||
| 2023-03-13 | 10:03:39 | CTVA | 2023-03-17 | 4 | 58.511 | ||||||||||||
| 2023-03-10 | 14:07:16 | CTVA | 2023-09-15 | 189 | 58.7704 | ||||||||||||
| 2023-03-09 | 15:16:27 | CTVA | 2023-03-17 | 8 | 60.205 | ||||||||||||
| 2023-02-27 | 10:57:17 | CTVA | 2023-04-21 | 53 | 62.07 | ExDiv | |||||||||||
| 2023-02-27 | 10:57:17 | CTVA | 2023-04-21 | 53 | 62.07 | ExDiv | |||||||||||
| 2023-02-27 | 10:55:49 | CTVA | 2023-04-21 | 53 | 62.15 | ExDiv | |||||||||||
| 2023-02-27 | 10:55:49 | CTVA | 2023-04-21 | 53 | 62.15 | ExDiv | |||||||||||
| 2023-02-17 | 15:30:34 | CTVA | 2023-04-21 | 63 | 61.745 | ||||||||||||
| 2023-01-13 | 10:00:48 | CTVA | 2023-02-17 | 35 | 62.58 | ||||||||||||
| 2022-11-11 | 15:12:04 | CTVA | 2022-12-16 | 35 | 64.625 | ||||||||||||
| 2022-11-02 | 10:55:45 | CTVA | 2022-12-16 | 44 | 67.49 | ||||||||||||
| 2022-11-02 | 10:55:45 | CTVA | 2022-12-16 | 44 | 67.49 | ||||||||||||
| 2022-11-02 | 10:24:05 | CTVA | 2022-12-16 | 44 | 67.395 |
