CVX / Chevron Corporation - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 14:44:49 | CVX | SELL |
|
CALL | 2026-06-05 | 1 | 192.5 | 189.52 | 1.57 | MULTI-SWEEP | 1450 | 0.30 | 10,730 | -0.61 | ||
| 2026-06-04 | 13:51:44 | CVX | 2026-07-02 | 28 | 189.43 | ||||||||||||
| 2026-06-04 | 12:32:45 | CVX | 2026-07-17 | 43 | 189.977 | ||||||||||||
| 2026-06-04 | 11:01:22 | CVX | 2026-06-18 | 14 | 189.44 | ||||||||||||
| 2026-06-04 | 10:00:38 | CVX | 2026-07-17 | 43 | 188.6 | ||||||||||||
| 2026-06-03 | 15:57:50 | CVX | 2026-06-18 | 15 | 190.255 | ||||||||||||
| 2026-06-03 | 14:41:12 | CVX | 2026-07-02 | 29 | 189.725 | ||||||||||||
| 2026-06-03 | 11:57:40 | CVX | 2026-07-17 | 44 | 190.73 | ||||||||||||
| 2026-06-03 | 11:06:48 | CVX | 2026-06-05 | 2 | 190.205 | ||||||||||||
| 2026-06-03 | 11:06:49 | CVX | 2026-06-05 | 2 | 190.245 | ||||||||||||
| 2026-06-03 | 11:00:00 | CVX | 2026-06-05 | 2 | 190.015 | ||||||||||||
| 2026-06-03 | 10:55:47 | CVX | 2026-06-12 | 9 | 189.77 | ||||||||||||
| 2026-06-03 | 10:25:07 | CVX | 2026-06-18 | 15 | 190.455 | ||||||||||||
| 2026-06-03 | 10:01:14 | CVX | 2026-06-05 | 2 | 189.4 | ||||||||||||
| 2026-06-03 | 09:37:36 | CVX | 2026-06-18 | 15 | 188.775 | ||||||||||||
| 2026-06-02 | 15:57:18 | CVX | 2026-06-18 | 16 | 187.68 | ||||||||||||
| 2026-06-02 | 15:29:25 | CVX | 2026-06-05 | 3 | 188.16 | ||||||||||||
| 2026-06-02 | 13:08:33 | CVX | 2026-06-05 | 3 | 187.765 | ||||||||||||
| 2026-06-02 | 11:39:16 | CVX | 2026-09-18 | 108 | 187.28 | ||||||||||||
| 2026-06-02 | 11:12:00 | CVX | 2026-06-18 | 16 | 186.49 | ||||||||||||
| 2026-06-01 | 14:11:23 | CVX | 2026-07-17 | 46 | 186.335 | ||||||||||||
| 2026-06-01 | 13:58:14 | CVX | 2026-06-12 | 11 | 186.53 | ||||||||||||
| 2026-06-01 | 11:19:56 | CVX | 2026-06-05 | 4 | 186.82 | ||||||||||||
| 2026-06-01 | 10:38:25 | CVX | 2026-06-26 | 25 | 187.495 | ||||||||||||
| 2026-06-01 | 10:13:13 | CVX | 2027-01-15 | 228 | 186.685 | ||||||||||||
| 2026-06-01 | 10:05:18 | CVX | 2026-06-18 | 17 | 186.318 | ||||||||||||
| 2026-06-01 | 09:36:06 | CVX | 2026-06-05 | 4 | 184.193 | ||||||||||||
| 2026-06-01 | 09:32:12 | CVX | 2026-06-18 | 17 | 184.194 | ||||||||||||
| 2026-05-29 | 14:52:14 | CVX | 2026-07-17 | 49 | 182.374 | ||||||||||||
| 2026-05-29 | 14:52:14 | CVX | 2026-07-17 | 49 | 182.374 | ||||||||||||
| 2026-05-29 | 14:44:10 | CVX | 2026-05-29 | 0 | 182.185 | ||||||||||||
| 2026-05-29 | 14:31:55 | CVX | 2026-09-18 | 112 | 182.43 | ||||||||||||
| 2026-05-29 | 13:52:28 | CVX | 2026-06-26 | 28 | 182.06 | ||||||||||||
| 2026-05-29 | 13:24:55 | CVX | 2026-09-18 | 112 | 182.21 | ||||||||||||
| 2026-05-29 | 12:57:35 | CVX | 2026-08-21 | 84 | 181.57 | ||||||||||||
| 2026-05-29 | 12:57:35 | CVX | 2026-08-21 | 84 | 181.57 | ||||||||||||
| 2026-05-29 | 12:57:35 | CVX | 2026-08-21 | 84 | 181.57 | ||||||||||||
| 2026-05-29 | 10:58:44 | CVX | 2026-06-05 | 7 | 181.57 | ||||||||||||
| 2026-05-29 | 10:24:04 | CVX | 2026-06-05 | 7 | 181.805 | ||||||||||||
| 2026-05-29 | 10:16:04 | CVX | 2026-06-05 | 7 | 181.785 | ||||||||||||
| 2026-05-29 | 10:16:04 | CVX | 2026-06-05 | 7 | 181.785 | ||||||||||||
| 2026-05-29 | 10:14:33 | CVX | 2026-06-05 | 7 | 181.896 | ||||||||||||
| 2026-05-28 | 14:27:36 | CVX | 2026-06-18 | 21 | 182.89 | ||||||||||||
| 2026-05-28 | 12:35:30 | CVX | 2026-06-18 | 21 | 183.09 | ||||||||||||
| 2026-05-27 | 13:15:36 | CVX | 2026-07-17 | 51 | 183.605 | ||||||||||||
| 2026-05-27 | 12:36:34 | CVX | 2026-06-18 | 22 | 183.115 | ||||||||||||
| 2026-05-27 | 12:27:35 | CVX | 2026-12-18 | 205 | 183.095 | ||||||||||||
| 2026-05-27 | 10:58:28 | CVX | 2026-06-18 | 22 | 182.59 | ||||||||||||
| 2026-05-27 | 10:04:32 | CVX | 2026-06-05 | 9 | 181.475 | ||||||||||||
| 2026-05-27 | 10:03:11 | CVX | 2026-05-29 | 2 | 181.705 | ||||||||||||
| 2026-05-27 | 09:31:26 | CVX | 2026-09-18 | 114 | 181.55 | ||||||||||||
| 2026-05-26 | 15:23:01 | CVX | 2026-06-12 | 17 | 184.604 | ||||||||||||
| 2026-05-26 | 15:14:57 | CVX | 2026-05-29 | 3 | 184.07 | ||||||||||||
| 2026-05-26 | 13:29:01 | CVX | 2026-06-18 | 23 | 186.205 | ||||||||||||
| 2026-05-26 | 12:12:40 | CVX | 2026-06-05 | 10 | 187.335 | ||||||||||||
| 2026-05-26 | 11:18:31 | CVX | 2026-09-18 | 115 | 187.259 | ||||||||||||
| 2026-05-26 | 11:05:41 | CVX | 2026-08-21 | 87 | 186.96 | ||||||||||||
| 2026-05-26 | 10:41:19 | CVX | 2026-07-17 | 52 | 186.61 | ||||||||||||
| 2026-05-26 | 10:41:19 | CVX | 2026-07-17 | 52 | 186.72 | ||||||||||||
| 2026-05-26 | 10:41:19 | CVX | 2026-07-17 | 52 | 186.72 | ||||||||||||
| 2026-05-26 | 10:20:25 | CVX | 2026-06-26 | 31 | 188.328 | ||||||||||||
| 2026-05-26 | 10:13:08 | CVX | 2026-05-29 | 3 | 188.499 | ||||||||||||
| 2026-05-26 | 10:00:28 | CVX | 2026-05-29 | 3 | 189.635 | ||||||||||||
| 2026-05-26 | 09:35:14 | CVX | 2026-05-29 | 3 | 188.739 | ||||||||||||
| 2026-05-22 | 15:57:38 | CVX | 2026-06-18 | 27 | 191.289 | ||||||||||||
| 2026-05-22 | 15:56:55 | CVX | 2026-06-18 | 27 | 191.075 | ||||||||||||
| 2026-05-22 | 15:56:55 | CVX | 2026-06-18 | 27 | 191.075 | ||||||||||||
| 2026-05-22 | 15:30:40 | CVX | 2026-05-29 | 7 | 191.79 | ||||||||||||
| 2026-05-22 | 15:30:40 | CVX | 2026-05-29 | 7 | 191.79 | ||||||||||||
| 2026-05-22 | 14:46:34 | CVX | 2026-05-29 | 7 | 190.62 | ||||||||||||
| 2026-05-22 | 14:46:34 | CVX | 2026-05-29 | 7 | 190.62 | ||||||||||||
| 2026-05-22 | 14:46:34 | CVX | 2026-05-29 | 7 | 190.62 | ||||||||||||
| 2026-05-22 | 14:46:34 | CVX | 2026-05-29 | 7 | 190.62 | ||||||||||||
| 2026-05-22 | 13:27:54 | CVX | 2026-06-18 | 27 | 190.945 | ||||||||||||
| 2026-05-22 | 12:41:17 | CVX | 2026-05-29 | 7 | 191.045 | ||||||||||||
| 2026-05-22 | 12:05:22 | CVX | 2026-05-29 | 7 | 190.64 | ||||||||||||
| 2026-05-22 | 12:05:13 | CVX | 2026-05-29 | 7 | 190.635 | ||||||||||||
| 2026-05-22 | 12:04:47 | CVX | 2026-05-29 | 7 | 190.61 | ||||||||||||
| 2026-05-22 | 11:08:42 | CVX | 2026-06-18 | 27 | 190.475 | ||||||||||||
| 2026-05-22 | 10:51:34 | CVX | 2026-05-22 | 0 | 190.71 | ||||||||||||
| 2026-05-21 | 15:45:54 | CVX | 2026-05-22 | 1 | 190.785 | ||||||||||||
| 2026-05-21 | 15:34:45 | CVX | 2026-06-18 | 28 | 190.795 | ||||||||||||
| 2026-05-21 | 15:09:31 | CVX | 2026-06-18 | 28 | 190.605 | ||||||||||||
| 2026-05-21 | 14:17:08 | CVX | 2026-05-22 | 1 | 190.035 | ||||||||||||
| 2026-05-21 | 14:02:16 | CVX | 2026-05-22 | 1 | 189.44 | ||||||||||||
| 2026-05-21 | 13:59:30 | CVX | 2026-05-22 | 1 | 189.431 | ||||||||||||
| 2026-05-21 | 13:59:25 | CVX | 2026-05-22 | 1 | 189.29 | ||||||||||||
| 2026-05-21 | 13:20:14 | CVX | 2026-05-22 | 1 | 190.377 | ||||||||||||
| 2026-05-21 | 12:42:56 | CVX | 2026-06-18 | 28 | 192.19 | ||||||||||||
| 2026-05-21 | 10:55:45 | CVX | 2026-05-22 | 1 | 191.685 | ||||||||||||
| 2026-05-21 | 10:41:15 | CVX | 2026-05-22 | 1 | 191.685 | ||||||||||||
| 2026-05-21 | 09:52:51 | CVX | 2026-05-29 | 8 | 192.79 | ||||||||||||
| 2026-05-21 | 09:52:51 | CVX | 2026-05-22 | 1 | 192.793 | ||||||||||||
| 2026-05-21 | 09:39:41 | CVX | 2026-05-22 | 1 | 193.18 | ||||||||||||
| 2026-05-21 | 09:39:42 | CVX | 2026-05-22 | 1 | 193.4 | ||||||||||||
| 2026-05-20 | 15:55:49 | CVX | 2026-05-22 | 2 | 191.681 | ||||||||||||
| 2026-05-20 | 15:47:28 | CVX | 2026-06-18 | 29 | 192.665 | ||||||||||||
| 2026-05-20 | 15:47:28 | CVX | 2026-06-05 | 16 | 192.695 | ||||||||||||
| 2026-05-20 | 15:47:22 | CVX | 2026-06-18 | 29 | 192.722 | ||||||||||||
| 2026-05-20 | 15:39:29 | CVX | 2026-06-05 | 16 | 192.755 | ||||||||||||
| 2026-05-20 | 15:05:30 | CVX | 2026-05-22 | 2 | 192.941 | ||||||||||||
| 2026-05-20 | 13:34:29 | CVX | 2027-01-15 | 240 | 193.48 | ||||||||||||
| 2026-05-20 | 13:13:20 | CVX | 2026-05-22 | 2 | 193.43 | ||||||||||||
| 2026-05-20 | 12:51:04 | CVX | 2026-05-29 | 9 | 192.735 | ||||||||||||
| 2026-05-20 | 12:30:09 | CVX | 2026-06-18 | 29 | 193.345 | ||||||||||||
| 2026-05-20 | 12:24:17 | CVX | 2026-05-22 | 2 | 193.624 | ||||||||||||
| 2026-05-20 | 11:40:46 | CVX | 2026-05-22 | 2 | 194.65 | ||||||||||||
| 2026-05-20 | 10:32:49 | CVX | 2026-05-22 | 2 | 194.55 | ||||||||||||
| 2026-05-19 | 15:14:34 | CVX | 2026-07-17 | 59 | 197.789 | ||||||||||||
| 2026-05-19 | 14:45:25 | CVX | 2026-06-18 | 30 | 197.05 | ||||||||||||
| 2026-05-19 | 14:45:10 | CVX | 2026-06-18 | 30 | 197.02 | ||||||||||||
| 2026-05-19 | 14:28:30 | CVX | 2026-05-22 | 3 | 197.209 | ||||||||||||
| 2026-05-19 | 14:28:30 | CVX | 2026-05-22 | 3 | 197.21 | ||||||||||||
| 2026-05-19 | 14:26:58 | CVX | 2026-07-17 | 59 | 197.055 | ||||||||||||
| 2026-05-19 | 14:18:38 | CVX | 2026-06-05 | 17 | 197.055 | ||||||||||||
| 2026-05-19 | 14:18:18 | CVX | 2027-01-15 | 241 | 197.02 | ||||||||||||
| 2026-05-19 | 12:00:27 | CVX | 2026-06-05 | 17 | 195.53 | ||||||||||||
| 2026-05-19 | 11:38:57 | CVX | 2026-06-05 | 17 | 194.281 | ||||||||||||
| 2026-05-19 | 10:41:57 | CVX | 2026-06-18 | 30 | 194.974 | ||||||||||||
| 2026-05-18 | 15:59:56 | CVX | 2026-05-22 | 4 | 196.135 | ExDiv | |||||||||||
| 2026-05-18 | 15:31:33 | CVX | 2026-05-22 | 4 | 195.385 | ExDiv | |||||||||||
| 2026-05-18 | 15:31:33 | CVX | 2026-05-29 | 11 | 195.384 | ExDiv | |||||||||||
| 2026-05-18 | 15:27:06 | CVX | 2028-01-21 | 613 | 195.445 | ExDiv | |||||||||||
| 2026-05-18 | 15:27:06 | CVX | 2028-01-21 | 613 | 195.445 | ExDiv | |||||||||||
| 2026-05-18 | 15:27:06 | CVX | 2026-06-18 | 31 | 195.445 | ExDiv | |||||||||||
| 2026-05-18 | 15:13:53 | CVX | 2026-05-22 | 4 | 195.21 | ExDiv | |||||||||||
| 2026-05-18 | 15:13:53 | CVX | 2026-05-22 | 4 | 195.21 | ExDiv | |||||||||||
| 2026-05-18 | 15:13:53 | CVX | 2026-06-18 | 31 | 195.21 | ExDiv | |||||||||||
| 2026-05-18 | 15:13:53 | CVX | 2026-06-18 | 31 | 195.21 | ExDiv | |||||||||||
| 2026-05-18 | 15:13:53 | CVX | 2026-06-18 | 31 | 195.21 | ExDiv | |||||||||||
| 2026-05-18 | 15:13:53 | CVX | 2026-06-18 | 31 | 195.21 | ExDiv | |||||||||||
| 2026-05-18 | 15:13:53 | CVX | 2026-06-18 | 31 | 195.21 | ExDiv | |||||||||||
| 2026-05-18 | 15:13:40 | CVX | 2026-05-22 | 4 | 195.125 | ExDiv | |||||||||||
| 2026-05-18 | 15:13:40 | CVX | 2026-06-18 | 31 | 195.125 | ExDiv | |||||||||||
| 2026-05-18 | 15:13:40 | CVX | 2026-06-18 | 31 | 195.125 | ExDiv | |||||||||||
| 2026-05-18 | 15:13:40 | CVX | 2026-06-18 | 31 | 195.125 | ExDiv | |||||||||||
| 2026-05-18 | 15:13:40 | CVX | 2026-06-18 | 31 | 195.125 | ExDiv | |||||||||||
| 2026-05-18 | 15:13:40 | CVX | 2026-06-18 | 31 | 195.125 | ExDiv | |||||||||||
| 2026-05-18 | 15:13:40 | CVX | 2026-06-18 | 31 | 195.125 | ExDiv | |||||||||||
| 2026-05-18 | 15:12:02 | CVX | 2026-05-22 | 4 | 195.215 | ExDiv | |||||||||||
| 2026-05-18 | 15:12:02 | CVX | 2026-05-29 | 11 | 195.215 | ExDiv | |||||||||||
| 2026-05-18 | 15:11:50 | CVX | 2026-05-29 | 11 | 195.22 | ExDiv | |||||||||||
| 2026-05-18 | 15:11:50 | CVX | 2026-05-22 | 4 | 195.22 | ExDiv | |||||||||||
| 2026-05-18 | 15:00:24 | CVX | 2026-05-22 | 4 | 195.905 | ExDiv | |||||||||||
| 2026-05-18 | 15:00:23 | CVX | 2026-06-18 | 31 | 195.905 | ExDiv | |||||||||||
| 2026-05-18 | 15:00:23 | CVX | 2026-06-18 | 31 | 195.905 | ExDiv | |||||||||||
| 2026-05-18 | 15:00:23 | CVX | 2026-06-18 | 31 | 195.905 | ExDiv | |||||||||||
| 2026-05-18 | 15:00:23 | CVX | 2026-06-18 | 31 | 195.905 | ExDiv | |||||||||||
| 2026-05-18 | 15:00:23 | CVX | 2026-06-18 | 31 | 195.905 | ExDiv | |||||||||||
| 2026-05-18 | 15:00:04 | CVX | 2026-05-22 | 4 | 195.93 | ExDiv | |||||||||||
| 2026-05-18 | 15:00:02 | CVX | 2026-05-22 | 4 | 195.965 | ExDiv | |||||||||||
| 2026-05-18 | 15:00:00 | CVX | 2026-05-22 | 4 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:59 | CVX | 2026-05-22 | 4 | 195.945 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:57 | CVX | 2026-05-22 | 4 | 195.89 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:55 | CVX | 2026-05-22 | 4 | 195.89 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:54 | CVX | 2026-05-22 | 4 | 195.895 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:52 | CVX | 2026-05-22 | 4 | 195.89 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:51 | CVX | 2026-05-22 | 4 | 195.88 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:49 | CVX | 2026-05-22 | 4 | 195.885 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:47 | CVX | 2026-05-22 | 4 | 195.885 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:46 | CVX | 2026-05-22 | 4 | 195.885 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:44 | CVX | 2026-05-22 | 4 | 195.89 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:41 | CVX | 2026-06-18 | 31 | 195.885 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:41 | CVX | 2026-06-18 | 31 | 195.885 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:41 | CVX | 2026-06-18 | 31 | 195.885 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:41 | CVX | 2026-06-18 | 31 | 195.885 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:41 | CVX | 2026-06-18 | 31 | 195.885 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:39 | CVX | 2026-06-18 | 31 | 195.885 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:39 | CVX | 2026-06-18 | 31 | 195.885 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:39 | CVX | 2026-06-18 | 31 | 195.885 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:39 | CVX | 2026-06-18 | 31 | 195.885 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:39 | CVX | 2026-06-18 | 31 | 195.885 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:37 | CVX | 2026-06-18 | 31 | 195.895 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:37 | CVX | 2026-06-18 | 31 | 195.895 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:37 | CVX | 2026-06-18 | 31 | 195.895 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:37 | CVX | 2026-06-18 | 31 | 195.895 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:37 | CVX | 2026-06-18 | 31 | 195.895 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:35 | CVX | 2026-06-18 | 31 | 195.895 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:35 | CVX | 2026-06-18 | 31 | 195.895 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:35 | CVX | 2026-06-18 | 31 | 195.895 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:35 | CVX | 2026-06-18 | 31 | 195.895 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:35 | CVX | 2026-06-18 | 31 | 195.895 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:34 | CVX | 2026-06-18 | 31 | 195.92 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:34 | CVX | 2026-06-18 | 31 | 195.92 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:34 | CVX | 2026-06-18 | 31 | 195.92 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:34 | CVX | 2026-06-18 | 31 | 195.92 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:34 | CVX | 2026-06-18 | 31 | 195.92 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:32 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:32 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:32 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:32 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:32 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:31 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:31 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:31 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:31 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:31 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:29 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:29 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:29 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:29 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:29 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:28 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:28 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:28 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:28 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:28 | CVX | 2026-06-18 | 31 | 195.955 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:26 | CVX | 2026-06-18 | 31 | 195.96 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:26 | CVX | 2026-06-18 | 31 | 195.96 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:26 | CVX | 2026-06-18 | 31 | 195.96 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:26 | CVX | 2026-06-18 | 31 | 195.96 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:26 | CVX | 2026-06-18 | 31 | 195.96 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:24 | CVX | 2026-06-18 | 31 | 195.95 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:24 | CVX | 2026-06-18 | 31 | 195.95 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:24 | CVX | 2026-06-18 | 31 | 195.95 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:24 | CVX | 2026-06-18 | 31 | 195.95 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:24 | CVX | 2026-06-18 | 31 | 195.95 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:22 | CVX | 2026-06-18 | 31 | 195.95 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:22 | CVX | 2026-06-18 | 31 | 195.95 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:22 | CVX | 2026-06-18 | 31 | 195.95 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:22 | CVX | 2026-06-18 | 31 | 195.95 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:22 | CVX | 2026-06-18 | 31 | 195.95 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:21 | CVX | 2026-06-18 | 31 | 195.95 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:21 | CVX | 2026-06-18 | 31 | 195.95 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:21 | CVX | 2026-06-18 | 31 | 195.95 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:21 | CVX | 2026-06-18 | 31 | 195.95 | ExDiv | |||||||||||
| 2026-05-18 | 14:59:21 | CVX | 2026-06-18 | 31 | 195.95 | ExDiv | |||||||||||
| 2026-05-18 | 14:41:44 | CVX | 2028-01-21 | 613 | 195.87 | ExDiv | |||||||||||
| 2026-05-18 | 14:41:44 | CVX | 2026-05-22 | 4 | 195.87 | ExDiv | |||||||||||
| 2026-05-18 | 14:37:26 | CVX | 2027-01-15 | 242 | 195.935 | ExDiv | |||||||||||
| 2026-05-18 | 14:28:27 | CVX | 2026-06-18 | 31 | 195.56 | ExDiv | |||||||||||
| 2026-05-18 | 14:28:27 | CVX | 2026-06-18 | 31 | 195.56 | ExDiv | |||||||||||
| 2026-05-18 | 14:28:27 | CVX | 2026-06-18 | 31 | 195.56 | ExDiv | |||||||||||
| 2026-05-18 | 14:28:27 | CVX | 2026-06-18 | 31 | 195.56 | ExDiv | |||||||||||
| 2026-05-18 | 14:25:36 | CVX | 2028-01-21 | 613 | 195.715 | ExDiv | |||||||||||
| 2026-05-18 | 14:25:36 | CVX | 2026-05-29 | 11 | 195.715 | ExDiv | |||||||||||
| 2026-05-18 | 14:25:36 | CVX | 2028-01-21 | 613 | 195.715 | ExDiv | |||||||||||
| 2026-05-18 | 14:00:41 | CVX | 2026-05-22 | 4 | 194.92 | ExDiv | |||||||||||
| 2026-05-18 | 14:00:41 | CVX | 2026-05-22 | 4 | 194.95 | ExDiv | |||||||||||
| 2026-05-18 | 13:20:05 | CVX | 2026-06-18 | 31 | 194.834 | ExDiv | |||||||||||
| 2026-05-18 | 13:16:06 | CVX | 2026-05-29 | 11 | 194.975 | ExDiv | |||||||||||
| 2026-05-18 | 12:22:25 | CVX | 2026-05-29 | 11 | 195.0 | ExDiv | |||||||||||
| 2026-05-18 | 11:45:47 | CVX | 2026-06-18 | 31 | 194.085 | ExDiv | |||||||||||
| 2026-05-18 | 11:45:47 | CVX | 2026-06-18 | 31 | 194.085 | ExDiv | |||||||||||
| 2026-05-18 | 11:30:58 | CVX | 2026-06-18 | 31 | 194.07 | ExDiv | |||||||||||
| 2026-05-18 | 11:30:00 | CVX | 2026-06-18 | 31 | 194.045 | ExDiv | |||||||||||
| 2026-05-18 | 11:21:12 | CVX | 2026-05-22 | 4 | 194.05 | ExDiv | |||||||||||
| 2026-05-18 | 10:19:40 | CVX | 2026-05-22 | 4 | 191.05 | ExDiv | |||||||||||
| 2026-05-18 | 10:17:23 | CVX | 2026-05-22 | 4 | 190.76 | ExDiv | |||||||||||
| 2026-05-18 | 10:17:23 | CVX | 2026-05-22 | 4 | 190.83 | ExDiv | |||||||||||
| 2026-05-18 | 10:15:12 | CVX | 2026-06-12 | 25 | 190.596 | ExDiv | |||||||||||
| 2026-05-18 | 10:03:19 | CVX | 2026-05-29 | 11 | 191.144 | ExDiv | |||||||||||
| 2026-05-18 | 09:47:00 | CVX | 2026-05-22 | 4 | 189.835 | ExDiv | |||||||||||
| 2026-05-18 | 09:47:00 | CVX | 2026-05-22 | 4 | 189.835 | ExDiv | |||||||||||
| 2026-05-15 | 15:50:46 | CVX | 2026-05-22 | 7 | 190.51 | ||||||||||||
| 2026-05-15 | 15:47:43 | CVX | 2026-05-15 | 0 | 190.425 | ||||||||||||
| 2026-05-15 | 15:41:30 | CVX | 2026-05-15 | 0 | 190.425 | ||||||||||||
| 2026-05-15 | 15:29:47 | CVX | 2026-06-18 | 34 | 190.561 | ||||||||||||
| 2026-05-15 | 15:29:47 | CVX | 2026-06-18 | 34 | 190.561 | ||||||||||||
| 2026-05-15 | 15:26:35 | CVX | 2026-05-15 | 0 | 190.67 | ||||||||||||
| 2026-05-15 | 14:50:01 | CVX | 2026-06-18 | 34 | 189.82 | ||||||||||||
| 2026-05-15 | 14:44:35 | CVX | 2026-05-22 | 7 | 189.85 | ||||||||||||
| 2026-05-15 | 14:43:43 | CVX | 2026-06-18 | 34 | 189.845 | ||||||||||||
| 2026-05-15 | 14:32:48 | CVX | 2026-05-22 | 7 | 189.808 | ||||||||||||
| 2026-05-15 | 14:18:59 | CVX | 2026-05-22 | 7 | 189.685 | ||||||||||||
| 2026-05-15 | 10:36:02 | CVX | 2026-05-15 | 0 | 189.224 | ||||||||||||
| 2026-05-15 | 10:09:06 | CVX | 2026-05-22 | 7 | 189.055 | ||||||||||||
| 2026-05-15 | 09:58:20 | CVX | 2026-07-17 | 63 | 189.606 | ||||||||||||
| 2026-05-15 | 09:51:34 | CVX | 2026-05-22 | 7 | 189.329 | ||||||||||||
| 2026-05-14 | 15:59:25 | CVX | 2026-05-15 | 1 | 186.475 | ||||||||||||
| 2026-05-14 | 15:59:18 | CVX | 2026-05-15 | 1 | 186.475 | ||||||||||||
| 2026-05-14 | 15:59:13 | CVX | 2026-05-15 | 1 | 186.48 | ||||||||||||
| 2026-05-14 | 15:58:59 | CVX | 2026-05-15 | 1 | 186.375 | ||||||||||||
| 2026-05-14 | 13:56:04 | CVX | 2026-07-17 | 64 | 186.195 | ||||||||||||
| 2026-05-14 | 13:55:32 | CVX | 2026-07-17 | 64 | 186.235 | ||||||||||||
| 2026-05-14 | 13:39:31 | CVX | 2026-05-15 | 1 | 186.54 | ||||||||||||
| 2026-05-14 | 13:17:59 | CVX | 2026-06-18 | 35 | 186.885 | ||||||||||||
| 2026-05-14 | 13:13:21 | CVX | 2026-06-18 | 35 | 186.66 | ||||||||||||
| 2026-05-14 | 12:05:14 | CVX | 2026-09-18 | 127 | 186.36 | ||||||||||||
| 2026-05-14 | 09:41:01 | CVX | 2026-05-15 | 1 | 187.425 | ||||||||||||
| 2026-05-13 | 15:04:13 | CVX | 2026-05-15 | 2 | 185.12 | ||||||||||||
| 2026-05-13 | 15:01:43 | CVX | 2026-05-15 | 2 | 184.995 | ||||||||||||
| 2026-05-13 | 11:40:17 | CVX | 2026-09-18 | 128 | 184.345 | ||||||||||||
| 2026-05-13 | 10:19:42 | CVX | 2026-07-17 | 65 | 185.55 | ||||||||||||
| 2026-05-13 | 10:11:16 | CVX | 2026-05-15 | 2 | 185.655 | ||||||||||||
| 2026-05-12 | 15:37:59 | CVX | 2026-05-15 | 3 | 186.195 | ||||||||||||
| 2026-05-12 | 13:48:53 | CVX | 2026-05-29 | 17 | 186.84 | ||||||||||||
| 2026-05-12 | 11:34:48 | CVX | 2026-07-17 | 66 | 185.822 | ||||||||||||
| 2026-05-12 | 10:31:58 | CVX | 2026-06-18 | 37 | 186.27 | ||||||||||||
| 2026-05-12 | 10:31:27 | CVX | 2026-07-17 | 66 | 186.315 | ||||||||||||
| 2026-05-12 | 10:31:27 | CVX | 2026-06-18 | 37 | 186.314 | ||||||||||||
| 2026-05-12 | 10:28:48 | CVX | 2026-05-15 | 3 | 185.94 | ||||||||||||
| 2026-05-12 | 10:18:46 | CVX | 2026-05-15 | 3 | 185.87 | ||||||||||||
| 2026-05-12 | 10:09:21 | CVX | 2026-06-18 | 37 | 185.54 | ||||||||||||
| 2026-05-12 | 09:55:14 | CVX | 2026-05-15 | 3 | 185.155 | ||||||||||||
| 2026-05-12 | 09:55:12 | CVX | 2026-05-15 | 3 | 185.153 | ||||||||||||
| 2026-05-12 | 09:55:12 | CVX | 2026-05-15 | 3 | 185.155 | ||||||||||||
| 2026-05-12 | 09:48:39 | CVX | 2026-05-22 | 10 | 184.945 | ||||||||||||
| 2026-05-11 | 15:48:00 | CVX | 2026-06-18 | 38 | 184.654 | ||||||||||||
| 2026-05-11 | 12:42:07 | CVX | 2026-09-18 | 130 | 184.668 | ||||||||||||
| 2026-05-11 | 11:33:15 | CVX | 2026-05-15 | 4 | 184.635 | ||||||||||||
| 2026-05-11 | 11:33:08 | CVX | 2026-05-15 | 4 | 184.583 | ||||||||||||
| 2026-05-11 | 10:40:10 | CVX | 2026-05-15 | 4 | 184.12 | ||||||||||||
| 2026-05-11 | 09:53:40 | CVX | 2026-05-15 | 4 | 184.595 | ||||||||||||
| 2026-05-11 | 09:43:14 | CVX | 2026-05-15 | 4 | 184.19 | ||||||||||||
| 2026-05-08 | 15:34:50 | CVX | 2026-05-15 | 7 | 181.27 | ||||||||||||
| 2026-05-08 | 13:57:44 | CVX | 2026-06-05 | 28 | 181.55 | ||||||||||||
| 2026-05-08 | 11:59:03 | CVX | 2027-01-15 | 252 | 182.059 | ||||||||||||
| 2026-05-08 | 11:35:42 | CVX | 2026-05-15 | 7 | 181.665 | ||||||||||||
| 2026-05-08 | 11:35:43 | CVX | 2026-05-15 | 7 | 181.665 | ||||||||||||
| 2026-05-08 | 11:11:15 | CVX | 2026-06-18 | 41 | 181.361 | ||||||||||||
| 2026-05-08 | 11:11:16 | CVX | 2026-06-18 | 41 | 181.369 | ||||||||||||
| 2026-05-08 | 11:06:53 | CVX | 2026-06-18 | 41 | 181.46 | ||||||||||||
| 2026-05-08 | 10:52:29 | CVX | 2027-01-15 | 252 | 182.089 | ||||||||||||
| 2026-05-08 | 09:31:30 | CVX | 2026-05-15 | 7 | 182.39 | ||||||||||||
| 2026-05-07 | 13:24:16 | CVX | 2026-06-18 | 42 | 182.505 | ||||||||||||
| 2026-05-07 | 12:25:40 | CVX | 2026-05-08 | 1 | 181.87 | ||||||||||||
| 2026-05-07 | 12:19:24 | CVX | 2026-05-08 | 1 | 182.047 | ||||||||||||
| 2026-05-07 | 12:09:50 | CVX | 2026-05-08 | 1 | 181.49 | ||||||||||||
| 2026-05-07 | 12:09:50 | CVX | 2026-05-08 | 1 | 181.49 | ||||||||||||
| 2026-05-07 | 12:03:07 | CVX | 2026-05-15 | 8 | 181.405 | ||||||||||||
| 2026-05-07 | 11:51:10 | CVX | 2026-05-15 | 8 | 180.855 | ||||||||||||
| 2026-05-07 | 11:32:38 | CVX | 2026-05-22 | 15 | 180.675 | ||||||||||||
| 2026-05-07 | 11:31:30 | CVX | 2026-05-15 | 8 | 180.625 | ||||||||||||
| 2026-05-07 | 11:23:30 | CVX | 2026-05-15 | 8 | 180.526 | ||||||||||||
| 2026-05-07 | 11:16:09 | CVX | 2026-05-15 | 8 | 180.534 | ||||||||||||
| 2026-05-07 | 11:08:01 | CVX | 2026-05-15 | 8 | 180.5 | ||||||||||||
| 2026-05-07 | 10:51:15 | CVX | 2026-05-08 | 1 | 179.96 | ||||||||||||
| 2026-05-07 | 10:51:15 | CVX | 2026-05-08 | 1 | 179.96 | ||||||||||||
| 2026-05-07 | 10:42:37 | CVX | 2026-05-08 | 1 | 179.889 | ||||||||||||
| 2026-05-07 | 10:42:37 | CVX | 2026-05-08 | 1 | 179.91 | ||||||||||||
| 2026-05-07 | 10:40:05 | CVX | 2026-05-22 | 15 | 179.62 | ||||||||||||
| 2026-05-07 | 10:21:26 | CVX | 2027-03-19 | 316 | 180.43 | ||||||||||||
| 2026-05-07 | 09:53:42 | CVX | 2026-05-08 | 1 | 181.475 | ||||||||||||
| 2026-05-06 | 15:02:39 | CVX | 2026-05-22 | 16 | 184.96 | ||||||||||||
| 2026-05-06 | 11:12:23 | CVX | 2026-05-08 | 2 | 184.37 | ||||||||||||
| 2026-05-06 | 10:43:51 | CVX | 2026-05-15 | 9 | 184.79 | ||||||||||||
| 2026-05-06 | 10:20:47 | CVX | 2026-06-18 | 43 | 183.975 | ||||||||||||
| 2026-05-06 | 10:19:43 | CVX | 2026-06-18 | 43 | 183.84 | ||||||||||||
| 2026-05-06 | 10:17:44 | CVX | 2026-05-08 | 2 | 183.52 | ||||||||||||
| 2026-05-06 | 10:11:20 | CVX | 2026-05-15 | 9 | 184.225 | ||||||||||||
| 2026-05-06 | 09:59:25 | CVX | 2026-06-18 | 43 | 185.09 | ||||||||||||
| 2026-05-06 | 09:54:00 | CVX | 2026-05-29 | 23 | 185.255 | ||||||||||||
| 2026-05-05 | 15:26:42 | CVX | 2026-05-15 | 10 | 193.645 | ||||||||||||
| 2026-05-05 | 15:19:49 | CVX | 2026-05-08 | 3 | 193.3 | ||||||||||||
| 2026-05-05 | 15:19:24 | CVX | 2026-05-15 | 10 | 193.305 | ||||||||||||
| 2026-05-05 | 14:38:44 | CVX | 2026-05-15 | 10 | 193.204 | ||||||||||||
| 2026-05-05 | 14:08:10 | CVX | 2026-05-08 | 3 | 192.874 | ||||||||||||
| 2026-05-05 | 11:21:53 | CVX | 2026-05-15 | 10 | 192.311 | ||||||||||||
| 2026-05-05 | 11:21:19 | CVX | 2026-05-15 | 10 | 192.28 | ||||||||||||
| 2026-05-05 | 09:48:09 | CVX | 2026-09-18 | 136 | 191.299 | ||||||||||||
| 2026-05-05 | 09:47:49 | CVX | 2026-05-15 | 10 | 191.14 | ||||||||||||
| 2026-05-05 | 09:38:20 | CVX | 2026-05-08 | 3 | 191.03 | ||||||||||||
| 2026-05-04 | 15:46:44 | CVX | 2026-05-08 | 4 | 192.03 | ||||||||||||
| 2026-05-04 | 14:52:17 | CVX | 2026-05-15 | 11 | 192.294 | ||||||||||||
| 2026-05-04 | 13:17:26 | CVX | 2026-07-17 | 74 | 193.028 | ||||||||||||
| 2026-05-04 | 13:11:45 | CVX | 2026-05-22 | 18 | 193.42 | ||||||||||||
| 2026-05-04 | 12:08:01 | CVX | 2026-06-18 | 45 | 192.039 | ||||||||||||
| 2026-05-04 | 12:07:57 | CVX | 2026-05-15 | 11 | 191.92 | ||||||||||||
| 2026-05-04 | 12:07:57 | CVX | 2026-05-15 | 11 | 191.92 | ||||||||||||
| 2026-05-04 | 12:07:57 | CVX | 2026-05-15 | 11 | 191.92 | ||||||||||||
| 2026-05-04 | 12:07:57 | CVX | 2026-05-15 | 11 | 191.92 | ||||||||||||
| 2026-05-04 | 12:07:57 | CVX | 2026-05-15 | 11 | 191.92 | ||||||||||||
| 2026-05-04 | 12:07:57 | CVX | 2026-05-15 | 11 | 191.92 | ||||||||||||
| 2026-05-04 | 12:07:57 | CVX | 2026-05-15 | 11 | 191.92 | ||||||||||||
| 2026-05-04 | 11:54:20 | CVX | 2026-05-29 | 25 | 191.625 | ||||||||||||
| 2026-05-04 | 11:22:03 | CVX | 2026-06-18 | 45 | 191.185 | ||||||||||||
| 2026-05-04 | 10:08:19 | CVX | 2026-05-08 | 4 | 190.27 | ||||||||||||
| 2026-05-01 | 13:20:32 | CVX | 2026-06-18 | 48 | 190.075 | Post-Earnings | |||||||||||
| 2026-05-01 | 13:20:32 | CVX | 2026-06-18 | 48 | 190.075 | Post-Earnings | |||||||||||
| 2026-05-01 | 13:03:03 | CVX | 2026-06-18 | 48 | 190.335 | Post-Earnings | |||||||||||
| 2026-05-01 | 13:01:46 | CVX | 2026-06-18 | 48 | 190.265 | Post-Earnings | |||||||||||
| 2026-05-01 | 13:01:43 | CVX | 2026-06-18 | 48 | 190.285 | Post-Earnings | |||||||||||
| 2026-05-01 | 12:52:06 | CVX | 2026-05-15 | 14 | 190.175 | Post-Earnings | |||||||||||
| 2026-05-01 | 12:52:06 | CVX | 2026-05-15 | 14 | 190.175 | Post-Earnings | |||||||||||
| 2026-05-01 | 12:39:52 | CVX | 2026-05-01 | 0 | 190.06 | Post-Earnings | |||||||||||
| 2026-05-01 | 12:23:58 | CVX | 2026-06-18 | 48 | 190.362 | Post-Earnings | |||||||||||
| 2026-05-01 | 12:23:58 | CVX | 2026-06-18 | 48 | 190.254 | Post-Earnings | |||||||||||
| 2026-05-01 | 11:33:34 | CVX | 2026-05-22 | 21 | 190.975 | Post-Earnings | |||||||||||
| 2026-05-01 | 11:22:20 | CVX | 2026-05-01 | 0 | 191.275 | Post-Earnings | |||||||||||
| 2026-05-01 | 11:03:32 | CVX | 2026-06-18 | 48 | 192.52 | Post-Earnings | |||||||||||
| 2026-05-01 | 10:57:07 | CVX | 2026-05-01 | 0 | 191.895 | Post-Earnings | |||||||||||
| 2026-05-01 | 10:35:56 | CVX | 2026-05-01 | 0 | 191.675 | Post-Earnings | |||||||||||
| 2026-05-01 | 10:35:56 | CVX | 2026-05-01 | 0 | 191.675 | Post-Earnings | |||||||||||
| 2026-05-01 | 10:34:55 | CVX | 2026-05-01 | 0 | 191.42 | Post-Earnings | |||||||||||
| 2026-05-01 | 10:34:36 | CVX | 2026-05-01 | 0 | 191.47 | Post-Earnings | |||||||||||
| 2026-05-01 | 10:02:58 | CVX | 2026-05-01 | 0 | 191.05 | Post-Earnings | |||||||||||
| 2026-05-01 | 10:02:58 | CVX | 2026-05-01 | 0 | 191.05 | Post-Earnings | |||||||||||
| 2026-05-01 | 09:56:08 | CVX | 2026-12-18 | 231 | 191.99 | Post-Earnings | |||||||||||
| 2026-05-01 | 09:54:46 | CVX | 2026-05-01 | 0 | 192.66 | Post-Earnings | |||||||||||
| 2026-05-01 | 09:31:02 | CVX | 2026-05-08 | 7 | 191.66 | Post-Earnings | |||||||||||
| 2026-04-30 | 15:43:29 | CVX | 2026-05-01 | 1 | 193.43 | Pre-Earnings | |||||||||||
| 2026-04-30 | 15:39:07 | CVX | 2026-05-15 | 15 | 193.415 | Pre-Earnings | |||||||||||
| 2026-04-30 | 15:37:52 | CVX | 2026-05-15 | 15 | 193.205 | Pre-Earnings | |||||||||||
| 2026-04-30 | 15:32:40 | CVX | 2026-05-01 | 1 | 193.06 | Pre-Earnings | |||||||||||
| 2026-04-30 | 14:18:04 | CVX | 2026-06-18 | 49 | 193.076 | Pre-Earnings | |||||||||||
| 2026-04-30 | 14:05:34 | CVX | 2026-05-08 | 8 | 192.585 | Pre-Earnings | |||||||||||
| 2026-04-30 | 14:00:18 | CVX | 2026-05-29 | 29 | 192.691 | Pre-Earnings | |||||||||||
| 2026-04-30 | 13:37:09 | CVX | 2026-05-01 | 1 | 192.75 | Pre-Earnings | |||||||||||
| 2026-04-30 | 13:25:54 | CVX | 2026-05-08 | 8 | 193.196 | Pre-Earnings | |||||||||||
| 2026-04-30 | 13:16:54 | CVX | 2026-05-01 | 1 | 193.215 | Pre-Earnings | |||||||||||
| 2026-04-30 | 13:16:54 | CVX | 2026-05-01 | 1 | 193.215 | Pre-Earnings | |||||||||||
| 2026-04-30 | 13:10:15 | CVX | 2026-05-01 | 1 | 193.448 | Pre-Earnings | |||||||||||
| 2026-04-30 | 13:02:09 | CVX | 2026-05-15 | 15 | 193.753 | Pre-Earnings | |||||||||||
| 2026-04-30 | 13:02:09 | CVX | 2026-05-15 | 15 | 193.75 | Pre-Earnings | |||||||||||
| 2026-04-30 | 12:51:46 | CVX | 2026-05-01 | 1 | 194.005 | Pre-Earnings | |||||||||||
| 2026-04-30 | 12:47:03 | CVX | 2026-05-01 | 1 | 193.985 | Pre-Earnings | |||||||||||
| 2026-04-30 | 12:46:24 | CVX | 2026-05-01 | 1 | 194.015 | Pre-Earnings | |||||||||||
| 2026-04-30 | 12:40:54 | CVX | 2026-05-15 | 15 | 193.97 | Pre-Earnings | |||||||||||
| 2026-04-30 | 12:37:09 | CVX | 2026-05-01 | 1 | 194.0 | Pre-Earnings | |||||||||||
| 2026-04-30 | 12:34:04 | CVX | 2026-05-01 | 1 | 193.94 | Pre-Earnings | |||||||||||
| 2026-04-30 | 12:33:34 | CVX | 2026-05-01 | 1 | 193.925 | Pre-Earnings | |||||||||||
| 2026-04-30 | 11:57:14 | CVX | 2026-05-15 | 15 | 193.175 | Pre-Earnings | |||||||||||
| 2026-04-30 | 11:00:22 | CVX | 2028-01-21 | 631 | 192.495 | Pre-Earnings | |||||||||||
| 2026-04-30 | 10:59:56 | CVX | 2028-01-21 | 631 | 192.489 | Pre-Earnings | |||||||||||
| 2026-04-30 | 10:07:21 | CVX | 2026-07-17 | 78 | 191.66 | Pre-Earnings | |||||||||||
| 2026-04-30 | 09:55:52 | CVX | 2026-05-08 | 8 | 191.987 | Pre-Earnings | |||||||||||
| 2026-04-30 | 09:45:53 | CVX | 2026-05-15 | 15 | 191.91 | Pre-Earnings | |||||||||||
| 2026-04-30 | 09:43:51 | CVX | 2026-05-01 | 1 | 191.686 | Pre-Earnings | |||||||||||
| 2026-04-30 | 09:40:02 | CVX | 2026-05-22 | 22 | 191.595 | Pre-Earnings | |||||||||||
| 2026-04-29 | 13:30:09 | CVX | 2026-05-08 | 9 | 191.821 | ||||||||||||
| 2026-04-29 | 13:30:09 | CVX | 2026-05-08 | 9 | 191.82 | ||||||||||||
| 2026-04-29 | 13:19:41 | CVX | 2026-05-29 | 30 | 192.34 | ||||||||||||
| 2026-04-29 | 12:58:03 | CVX | 2026-05-15 | 16 | 191.88 | ||||||||||||
| 2026-04-29 | 12:42:07 | CVX | 2026-09-18 | 142 | 191.586 | ||||||||||||
| 2026-04-29 | 12:39:59 | CVX | 2026-05-08 | 9 | 192.02 | ||||||||||||
| 2026-04-29 | 12:33:23 | CVX | 2026-05-22 | 23 | 192.449 | ||||||||||||
| 2026-04-29 | 12:33:23 | CVX | 2026-05-22 | 23 | 192.39 | ||||||||||||
| 2026-04-29 | 12:29:28 | CVX | 2026-05-15 | 16 | 192.339 | ||||||||||||
| 2026-04-29 | 12:21:48 | CVX | 2026-05-22 | 23 | 192.245 | ||||||||||||
| 2026-04-29 | 12:12:11 | CVX | 2026-05-01 | 2 | 191.95 | ||||||||||||
| 2026-04-29 | 11:55:09 | CVX | 2026-05-22 | 23 | 191.335 | ||||||||||||
| 2026-04-29 | 11:37:33 | CVX | 2026-05-15 | 16 | 190.585 | ||||||||||||
| 2026-04-29 | 11:22:17 | CVX | 2026-05-15 | 16 | 190.41 | ||||||||||||
| 2026-04-29 | 11:22:17 | CVX | 2026-05-15 | 16 | 190.41 | ||||||||||||
| 2026-04-29 | 11:14:13 | CVX | 2026-05-15 | 16 | 190.575 | ||||||||||||
| 2026-04-29 | 10:10:29 | CVX | 2026-05-15 | 16 | 190.754 | ||||||||||||
| 2026-04-29 | 10:03:20 | CVX | 2026-05-01 | 2 | 191.015 | ||||||||||||
| 2026-04-28 | 11:39:26 | CVX | 2026-05-01 | 3 | 189.765 | ||||||||||||
| 2026-04-28 | 11:29:31 | CVX | 2026-05-01 | 3 | 189.53 | ||||||||||||
| 2026-04-28 | 11:22:45 | CVX | 2026-05-22 | 24 | 189.6 | ||||||||||||
| 2026-04-28 | 11:15:55 | CVX | 2026-05-15 | 17 | 189.174 | ||||||||||||
| 2026-04-28 | 10:52:10 | CVX | 2026-05-08 | 10 | 189.24 | ||||||||||||
| 2026-04-28 | 09:44:04 | CVX | 2026-05-08 | 10 | 187.485 | ||||||||||||
| 2026-04-27 | 15:59:57 | CVX | 2026-06-18 | 52 | 184.8 | ||||||||||||
| 2026-04-27 | 15:57:59 | CVX | 2026-05-01 | 4 | 184.87 | ||||||||||||
| 2026-04-27 | 15:43:10 | CVX | 2027-01-15 | 263 | 184.97 | ||||||||||||
| 2026-04-27 | 14:47:01 | CVX | 2027-01-15 | 263 | 185.705 | ||||||||||||
| 2026-04-27 | 14:19:58 | CVX | 2026-05-01 | 4 | 185.205 | ||||||||||||
| 2026-04-27 | 13:58:26 | CVX | 2026-05-01 | 4 | 183.75 | ||||||||||||
| 2026-04-27 | 11:32:16 | CVX | 2026-05-15 | 18 | 185.595 | ||||||||||||
| 2026-04-27 | 11:01:37 | CVX | 2026-05-01 | 4 | 185.7 | ||||||||||||
| 2026-04-27 | 10:30:23 | CVX | 2026-05-15 | 18 | 186.834 | ||||||||||||
| 2026-04-27 | 10:24:46 | CVX | 2026-05-08 | 11 | 186.75 | ||||||||||||
| 2026-04-27 | 09:33:23 | CVX | 2026-07-17 | 81 | 187.755 | ||||||||||||
| 2026-04-27 | 09:33:23 | CVX | 2026-07-17 | 81 | 187.755 | ||||||||||||
| 2026-04-24 | 15:57:48 | CVX | 2026-04-24 | 0 | 185.05 | ||||||||||||
| 2026-04-24 | 15:57:48 | CVX | 2026-04-24 | 0 | 185.05 | ||||||||||||
| 2026-04-24 | 15:30:50 | CVX | 2026-04-24 | 0 | 184.29 | ||||||||||||
| 2026-04-24 | 15:30:50 | CVX | 2026-04-24 | 0 | 184.29 | ||||||||||||
| 2026-04-24 | 15:04:39 | CVX | 2026-05-01 | 7 | 183.955 | ||||||||||||
| 2026-04-24 | 15:01:54 | CVX | 2026-05-15 | 21 | 184.125 | ||||||||||||
| 2026-04-24 | 15:01:54 | CVX | 2026-05-15 | 21 | 184.125 | ||||||||||||
| 2026-04-24 | 12:04:21 | CVX | 2026-09-18 | 147 | 183.679 | ||||||||||||
| 2026-04-24 | 12:04:17 | CVX | 2026-09-18 | 147 | 183.65 | ||||||||||||
| 2026-04-24 | 11:15:36 | CVX | 2026-05-15 | 21 | 184.695 | ||||||||||||
| 2026-04-24 | 10:39:07 | CVX | 2026-05-08 | 14 | 184.87 | ||||||||||||
| 2026-04-24 | 10:21:45 | CVX | 2026-05-01 | 7 | 185.35 | ||||||||||||
| 2026-04-24 | 09:46:32 | CVX | 2026-04-24 | 0 | 185.284 | ||||||||||||
| 2026-04-24 | 09:33:27 | CVX | 2026-05-08 | 14 | 186.152 | ||||||||||||
| 2026-04-23 | 14:29:28 | CVX | 2026-04-24 | 1 | 187.79 | ||||||||||||
| 2026-04-23 | 14:28:04 | CVX | 2026-05-01 | 8 | 187.636 | ||||||||||||
| 2026-04-23 | 14:27:48 | CVX | 2026-05-01 | 8 | 187.705 | ||||||||||||
| 2026-04-23 | 13:53:50 | CVX | 2026-04-24 | 1 | 186.899 | ||||||||||||
| 2026-04-23 | 13:46:06 | CVX | 2026-05-01 | 8 | 187.784 | ||||||||||||
| 2026-04-23 | 13:45:47 | CVX | 2026-12-18 | 239 | 187.755 | ||||||||||||
| 2026-04-23 | 13:40:56 | CVX | 2026-09-18 | 148 | 187.27 | ||||||||||||
| 2026-04-23 | 13:36:37 | CVX | 2026-04-24 | 1 | 186.816 | ||||||||||||
| 2026-04-23 | 13:34:45 | CVX | 2026-04-24 | 1 | 186.906 | ||||||||||||
| 2026-04-23 | 13:33:15 | CVX | 2026-05-15 | 22 | 186.979 | ||||||||||||
| 2026-04-23 | 12:07:00 | CVX | 2026-04-24 | 1 | 186.15 | ||||||||||||
| 2026-04-23 | 11:56:43 | CVX | 2026-06-18 | 56 | 185.904 | ||||||||||||
| 2026-04-23 | 11:49:36 | CVX | 2026-05-08 | 15 | 186.125 | ||||||||||||
| 2026-04-23 | 10:21:19 | CVX | 2026-04-24 | 1 | 187.06 | ||||||||||||
| 2026-04-22 | 14:32:20 | CVX | 2026-05-01 | 9 | 187.32 | ||||||||||||
| 2026-04-22 | 11:47:49 | CVX | 2026-05-08 | 16 | 187.475 | ||||||||||||
| 2026-04-22 | 11:39:28 | CVX | 2026-04-24 | 2 | 187.41 | ||||||||||||
| 2026-04-22 | 11:01:56 | CVX | 2026-05-15 | 23 | 187.301 | ||||||||||||
| 2026-04-22 | 10:58:49 | CVX | 2026-05-15 | 23 | 187.111 | ||||||||||||
| 2026-04-22 | 10:58:05 | CVX | 2026-05-15 | 23 | 187.25 | ||||||||||||
| 2026-04-22 | 10:45:18 | CVX | 2026-04-24 | 2 | 187.725 | ||||||||||||
| 2026-04-22 | 10:42:32 | CVX | 2026-04-24 | 2 | 187.25 | ||||||||||||
| 2026-04-22 | 10:06:15 | CVX | 2026-05-15 | 23 | 187.942 | ||||||||||||
| 2026-04-22 | 10:04:25 | CVX | 2026-04-24 | 2 | 187.885 | ||||||||||||
| 2026-04-22 | 09:46:24 | CVX | 2026-04-24 | 2 | 188.565 | ||||||||||||
| 2026-04-22 | 09:46:24 | CVX | 2026-04-24 | 2 | 188.5 | ||||||||||||
| 2026-04-21 | 15:48:40 | CVX | 2026-04-24 | 3 | 186.2 | ||||||||||||
| 2026-04-21 | 15:06:28 | CVX | 2026-05-29 | 38 | 185.46 | ||||||||||||
| 2026-04-21 | 15:05:03 | CVX | 2026-04-24 | 3 | 185.525 | ||||||||||||
| 2026-04-21 | 14:34:34 | CVX | 2026-05-15 | 24 | 185.48 | ||||||||||||
| 2026-04-21 | 14:34:11 | CVX | 2026-05-15 | 24 | 185.515 | ||||||||||||
| 2026-04-21 | 13:40:43 | CVX | 2026-04-24 | 3 | 184.715 | ||||||||||||
| 2026-04-21 | 13:40:35 | CVX | 2026-04-24 | 3 | 184.685 | ||||||||||||
| 2026-04-21 | 13:40:35 | CVX | 2026-04-24 | 3 | 184.685 | ||||||||||||
| 2026-04-21 | 13:25:49 | CVX | 2026-04-24 | 3 | 185.226 | ||||||||||||
| 2026-04-21 | 13:17:39 | CVX | 2026-05-15 | 24 | 185.135 | ||||||||||||
| 2026-04-21 | 13:13:42 | CVX | 2026-05-15 | 24 | 184.845 | ||||||||||||
| 2026-04-21 | 13:13:10 | CVX | 2026-09-18 | 150 | 184.799 | ||||||||||||
| 2026-04-21 | 13:07:00 | CVX | 2026-05-15 | 24 | 184.555 | ||||||||||||
| 2026-04-21 | 13:07:00 | CVX | 2026-05-15 | 24 | 184.555 | ||||||||||||
| 2026-04-21 | 12:58:12 | CVX | 2027-01-15 | 269 | 184.53 | ||||||||||||
| 2026-04-21 | 12:56:22 | CVX | 2027-01-15 | 269 | 184.375 | ||||||||||||
| 2026-04-21 | 11:52:13 | CVX | 2026-05-15 | 24 | 184.58 | ||||||||||||
| 2026-04-21 | 11:21:24 | CVX | 2026-04-24 | 3 | 184.25 | ||||||||||||
| 2026-04-21 | 11:21:24 | CVX | 2026-04-24 | 3 | 184.225 | ||||||||||||
| 2026-04-21 | 11:15:32 | CVX | 2026-04-24 | 3 | 183.94 | ||||||||||||
| 2026-04-21 | 11:15:14 | CVX | 2026-04-24 | 3 | 183.85 | ||||||||||||
| 2026-04-21 | 10:27:52 | CVX | 2026-06-18 | 58 | 182.895 | ||||||||||||
| 2026-04-20 | 11:53:44 | CVX | 2026-06-18 | 59 | 184.39 | ||||||||||||
| 2026-04-20 | 11:53:44 | CVX | 2026-06-18 | 59 | 184.39 | ||||||||||||
| 2026-04-20 | 11:22:20 | CVX | 2026-05-08 | 18 | 184.71 | ||||||||||||
| 2026-04-20 | 11:11:28 | CVX | 2026-05-15 | 25 | 184.939 | ||||||||||||
| 2026-04-20 | 10:51:16 | CVX | 2026-04-24 | 4 | 185.743 | ||||||||||||
| 2026-04-20 | 10:46:20 | CVX | 2026-06-18 | 59 | 185.67 | ||||||||||||
| 2026-04-20 | 10:46:20 | CVX | 2026-06-18 | 59 | 185.67 | ||||||||||||
| 2026-04-20 | 10:39:14 | CVX | 2026-05-01 | 11 | 185.39 | ||||||||||||
| 2026-04-20 | 10:25:09 | CVX | 2026-06-18 | 59 | 185.325 | ||||||||||||
| 2026-04-20 | 10:20:28 | CVX | 2026-06-18 | 59 | 185.515 | ||||||||||||
| 2026-04-20 | 09:35:38 | CVX | 2026-04-24 | 4 | 184.404 | ||||||||||||
| 2026-04-20 | 09:35:38 | CVX | 2026-04-24 | 4 | 184.495 | ||||||||||||
| 2026-04-17 | 15:55:56 | CVX | 2026-05-15 | 28 | 184.2 | ||||||||||||
| 2026-04-17 | 15:47:57 | CVX | 2026-05-08 | 21 | 184.165 | ||||||||||||
| 2026-04-17 | 15:45:30 | CVX | 2026-05-15 | 28 | 184.01 | ||||||||||||
| 2026-04-17 | 15:45:30 | CVX | 2026-05-15 | 28 | 184.01 | ||||||||||||
| 2026-04-17 | 15:26:56 | CVX | 2026-04-17 | 0 | 183.81 | ||||||||||||
| 2026-04-17 | 15:26:56 | CVX | 2026-04-17 | 0 | 183.81 | ||||||||||||
| 2026-04-17 | 15:25:01 | CVX | 2026-04-24 | 7 | 183.642 | ||||||||||||
| 2026-04-17 | 14:46:17 | CVX | 2026-04-24 | 7 | 183.67 | ||||||||||||
| 2026-04-17 | 13:44:06 | CVX | 2026-04-17 | 0 | 182.65 | ||||||||||||
| 2026-04-17 | 12:59:58 | CVX | 2026-04-17 | 0 | 181.925 | ||||||||||||
| 2026-04-17 | 12:54:20 | CVX | 2026-05-15 | 28 | 182.171 | ||||||||||||
| 2026-04-17 | 12:53:49 | CVX | 2026-05-15 | 28 | 182.208 | ||||||||||||
| 2026-04-17 | 12:52:16 | CVX | 2026-05-15 | 28 | 182.151 | ||||||||||||
| 2026-04-17 | 12:51:44 | CVX | 2026-05-15 | 28 | 182.141 | ||||||||||||
| 2026-04-17 | 12:50:24 | CVX | 2026-05-15 | 28 | 182.11 | ||||||||||||
| 2026-04-17 | 12:50:16 | CVX | 2026-05-15 | 28 | 182.095 | ||||||||||||
| 2026-04-17 | 12:01:40 | CVX | 2026-05-15 | 28 | 180.34 | ||||||||||||
| 2026-04-17 | 12:01:40 | CVX | 2026-05-15 | 28 | 180.34 | ||||||||||||
| 2026-04-17 | 11:29:22 | CVX | 2026-04-17 | 0 | 180.325 | ||||||||||||
| 2026-04-17 | 11:26:08 | CVX | 2026-04-17 | 0 | 180.044 | ||||||||||||
| 2026-04-17 | 11:09:35 | CVX | 2026-04-24 | 7 | 178.389 | ||||||||||||
| 2026-04-17 | 11:09:35 | CVX | 2026-04-24 | 7 | 178.389 | ||||||||||||
| 2026-04-17 | 11:07:04 | CVX | 2026-04-24 | 7 | 178.68 | ||||||||||||
| 2026-04-17 | 10:30:30 | CVX | 2026-05-15 | 28 | 179.376 | ||||||||||||
| 2026-04-17 | 10:29:31 | CVX | 2026-04-17 | 0 | 179.405 | ||||||||||||
| 2026-04-17 | 10:01:11 | CVX | 2026-04-24 | 7 | 179.8 | ||||||||||||
| 2026-04-17 | 09:38:46 | CVX | 2027-01-15 | 273 | 179.94 | ||||||||||||
| 2026-04-17 | 09:36:41 | CVX | 2026-04-17 | 0 | 179.87 | ||||||||||||
| 2026-04-17 | 09:36:41 | CVX | 2026-04-17 | 0 | 179.87 | ||||||||||||
| 2026-04-16 | 13:40:08 | CVX | 2026-05-15 | 29 | 188.025 | ||||||||||||
| 2026-04-16 | 13:28:26 | CVX | 2026-04-17 | 1 | 188.08 | ||||||||||||
| 2026-04-16 | 13:11:03 | CVX | 2026-04-17 | 1 | 187.95 | ||||||||||||
| 2026-04-16 | 12:52:57 | CVX | 2026-04-17 | 1 | 187.85 | ||||||||||||
| 2026-04-16 | 12:38:25 | CVX | 2026-04-24 | 8 | 187.98 | ||||||||||||
| 2026-04-16 | 11:53:52 | CVX | 2026-04-17 | 1 | 187.365 | ||||||||||||
| 2026-04-16 | 11:43:28 | CVX | 2026-09-18 | 155 | 186.875 | ||||||||||||
| 2026-04-16 | 11:06:21 | CVX | 2026-05-01 | 15 | 187.956 | ||||||||||||
| 2026-04-16 | 10:45:09 | CVX | 2026-05-08 | 22 | 187.155 | ||||||||||||
| 2026-04-16 | 10:26:12 | CVX | 2026-05-15 | 29 | 187.14 | ||||||||||||
| 2026-04-16 | 10:24:28 | CVX | 2026-04-24 | 8 | 187.02 | ||||||||||||
| 2026-04-16 | 10:06:45 | CVX | 2026-04-17 | 1 | 187.745 | ||||||||||||
| 2026-04-16 | 09:35:40 | CVX | 2026-04-17 | 1 | 186.52 | ||||||||||||
| 2026-04-15 | 14:12:50 | CVX | 2026-04-24 | 9 | 185.48 | ||||||||||||
| 2026-04-15 | 14:10:41 | CVX | 2026-05-15 | 30 | 185.62 | ||||||||||||
| 2026-04-15 | 13:14:53 | CVX | 2026-05-15 | 30 | 186.66 | ||||||||||||
| 2026-04-15 | 12:55:13 | CVX | 2026-05-15 | 30 | 186.186 | ||||||||||||
| 2026-04-15 | 11:27:25 | CVX | 2026-04-24 | 9 | 185.395 | ||||||||||||
| 2026-04-15 | 10:23:23 | CVX | 2026-06-18 | 64 | 185.56 | ||||||||||||
| 2026-04-15 | 09:50:37 | CVX | 2026-04-17 | 2 | 184.105 | ||||||||||||
| 2026-04-14 | 15:12:33 | CVX | 2026-05-15 | 31 | 186.36 | ||||||||||||
| 2026-04-14 | 13:03:41 | CVX | 2026-05-15 | 31 | 185.39 | ||||||||||||
| 2026-04-14 | 13:03:41 | CVX | 2026-05-15 | 31 | 185.39 | ||||||||||||
| 2026-04-14 | 13:03:41 | CVX | 2026-05-15 | 31 | 185.39 | ||||||||||||
| 2026-04-14 | 12:23:01 | CVX | 2026-05-01 | 17 | 185.94 | ||||||||||||
| 2026-04-14 | 12:22:36 | CVX | 2026-04-17 | 3 | 185.929 | ||||||||||||
| 2026-04-14 | 11:30:06 | CVX | 2026-04-17 | 3 | 186.705 | ||||||||||||
| 2026-04-14 | 11:12:07 | CVX | 2026-12-18 | 248 | 186.855 | ||||||||||||
| 2026-04-14 | 09:38:17 | CVX | 2026-06-18 | 65 | 184.961 | ||||||||||||
| 2026-04-14 | 09:30:53 | CVX | 2026-04-17 | 3 | 188.55 | ||||||||||||
| 2026-04-13 | 15:04:36 | CVX | 2026-04-17 | 4 | 190.805 | ||||||||||||
| 2026-04-13 | 15:03:08 | CVX | 2026-06-18 | 66 | 191.105 | ||||||||||||
| 2026-04-13 | 12:51:23 | CVX | 2026-04-17 | 4 | 190.863 | ||||||||||||
| 2026-04-10 | 15:58:21 | CVX | 2026-04-17 | 7 | 188.165 | ||||||||||||
| 2026-04-10 | 15:58:21 | CVX | 2026-04-17 | 7 | 188.165 | ||||||||||||
| 2026-04-10 | 15:58:19 | CVX | 2026-04-17 | 7 | 188.2 | ||||||||||||
| 2026-04-10 | 15:48:17 | CVX | 2026-04-17 | 7 | 187.526 | ||||||||||||
| 2026-04-10 | 15:48:14 | CVX | 2026-04-17 | 7 | 187.552 | ||||||||||||
| 2026-04-10 | 15:48:14 | CVX | 2026-04-17 | 7 | 187.552 | ||||||||||||
| 2026-04-10 | 15:48:03 | CVX | 2026-04-17 | 7 | 187.63 | ||||||||||||
| 2026-04-10 | 15:16:19 | CVX | 2026-04-24 | 14 | 187.8 | ||||||||||||
| 2026-04-10 | 14:22:11 | CVX | 2026-04-10 | 0 | 187.576 | ||||||||||||
| 2026-04-10 | 14:22:11 | CVX | 2026-04-10 | 0 | 187.576 | ||||||||||||
| 2026-04-10 | 14:21:40 | CVX | 2026-04-10 | 0 | 187.725 | ||||||||||||
| 2026-04-10 | 13:15:52 | CVX | 2026-04-10 | 0 | 188.125 | ||||||||||||
| 2026-04-10 | 13:15:52 | CVX | 2026-04-10 | 0 | 188.125 | ||||||||||||
| 2026-04-10 | 13:14:44 | CVX | 2026-04-10 | 0 | 188.119 | ||||||||||||
| 2026-04-10 | 13:14:44 | CVX | 2026-04-10 | 0 | 188.145 | ||||||||||||
| 2026-04-10 | 12:04:59 | CVX | 2026-09-18 | 161 | 187.72 | ||||||||||||
| 2026-04-10 | 12:01:20 | CVX | 2026-05-15 | 35 | 187.745 | ||||||||||||
| 2026-04-10 | 12:01:20 | CVX | 2026-05-15 | 35 | 187.745 | ||||||||||||
| 2026-04-10 | 11:46:35 | CVX | 2026-05-15 | 35 | 187.513 | ||||||||||||
| 2026-04-10 | 10:52:37 | CVX | 2026-04-10 | 0 | 187.34 | ||||||||||||
| 2026-04-10 | 10:48:56 | CVX | 2026-05-01 | 21 | 187.335 | ||||||||||||
| 2026-04-10 | 10:38:42 | CVX | 2027-01-15 | 280 | 186.63 | ||||||||||||
| 2026-04-10 | 10:36:57 | CVX | 2026-04-17 | 7 | 186.925 | ||||||||||||
| 2026-04-10 | 10:16:24 | CVX | 2026-04-17 | 7 | 187.745 | ||||||||||||
| 2026-04-09 | 15:59:16 | CVX | 2026-04-10 | 1 | 190.614 | ||||||||||||
| 2026-04-09 | 13:56:39 | CVX | 2026-09-18 | 162 | 190.03 | ||||||||||||
| 2026-04-09 | 13:56:39 | CVX | 2026-09-18 | 162 | 190.03 | ||||||||||||
| 2026-04-09 | 11:32:55 | CVX | 2026-06-18 | 70 | 193.687 | ||||||||||||
| 2026-04-09 | 11:15:59 | CVX | 2026-04-24 | 15 | 194.181 | ||||||||||||
| 2026-04-09 | 11:15:59 | CVX | 2026-04-24 | 15 | 194.181 | ||||||||||||
| 2026-04-09 | 10:56:00 | CVX | 2026-04-10 | 1 | 195.715 | ||||||||||||
| 2026-04-09 | 10:17:24 | CVX | 2026-04-10 | 1 | 195.455 | ||||||||||||
| 2026-04-09 | 09:34:28 | CVX | 2026-05-15 | 36 | 195.844 | ||||||||||||
| 2026-04-08 | 15:48:02 | CVX | 2026-05-15 | 37 | 192.4 | ||||||||||||
| 2026-04-08 | 15:48:02 | CVX | 2026-05-15 | 37 | 192.405 | ||||||||||||
| 2026-04-08 | 15:35:01 | CVX | 2026-04-24 | 16 | 192.986 | ||||||||||||
| 2026-04-08 | 15:34:31 | CVX | 2026-04-10 | 2 | 192.905 | ||||||||||||
| 2026-04-08 | 15:34:31 | CVX | 2026-04-10 | 2 | 192.915 | ||||||||||||
| 2026-04-08 | 15:12:46 | CVX | 2026-06-18 | 71 | 192.37 | ||||||||||||
| 2026-04-08 | 14:58:22 | CVX | 2026-04-10 | 2 | 192.045 | ||||||||||||
| 2026-04-08 | 14:58:22 | CVX | 2026-04-10 | 2 | 192.054 | ||||||||||||
| 2026-04-08 | 14:45:51 | CVX | 2026-04-10 | 2 | 191.354 | ||||||||||||
| 2026-04-08 | 14:45:44 | CVX | 2026-04-10 | 2 | 191.305 | ||||||||||||
| 2026-04-08 | 14:45:44 | CVX | 2026-04-10 | 2 | 191.305 | ||||||||||||
| 2026-04-08 | 13:49:49 | CVX | 2026-06-18 | 71 | 190.555 | ||||||||||||
| 2026-04-08 | 13:46:12 | CVX | 2026-04-17 | 9 | 190.515 | ||||||||||||
| 2026-04-08 | 13:38:06 | CVX | 2026-05-15 | 37 | 190.945 | ||||||||||||
| 2026-04-08 | 13:38:06 | CVX | 2026-05-15 | 37 | 190.945 | ||||||||||||
| 2026-04-08 | 13:21:39 | CVX | 2026-04-17 | 9 | 190.275 | ||||||||||||
| 2026-04-08 | 13:18:34 | CVX | 2026-04-17 | 9 | 190.34 | ||||||||||||
| 2026-04-08 | 11:09:28 | CVX | 2026-04-17 | 9 | 190.071 | ||||||||||||
| 2026-04-08 | 11:07:10 | CVX | 2026-05-01 | 23 | 190.445 | ||||||||||||
| 2026-04-08 | 10:51:42 | CVX | 2026-04-17 | 9 | 190.308 | ||||||||||||
| 2026-04-08 | 10:48:01 | CVX | 2026-04-10 | 2 | 190.215 | ||||||||||||
| 2026-04-08 | 10:09:16 | CVX | 2026-04-17 | 9 | 190.43 | ||||||||||||
| 2026-04-08 | 09:58:52 | CVX | 2026-04-17 | 9 | 191.155 | ||||||||||||
| 2026-04-08 | 09:52:26 | CVX | 2026-04-10 | 2 | 190.215 | ||||||||||||
| 2026-04-08 | 09:49:32 | CVX | 2026-04-17 | 9 | 190.64 | ||||||||||||
| 2026-04-08 | 09:47:27 | CVX | 2026-04-17 | 9 | 191.37 | ||||||||||||
| 2026-04-08 | 09:44:45 | CVX | 2026-04-17 | 9 | 191.659 | ||||||||||||
| 2026-04-08 | 09:35:40 | CVX | 2026-06-18 | 71 | 189.5 | ||||||||||||
| 2026-04-08 | 09:35:10 | CVX | 2026-04-10 | 2 | 188.92 | ||||||||||||
| 2026-04-07 | 15:46:00 | CVX | 2026-05-01 | 24 | 200.78 | ||||||||||||
| 2026-04-07 | 15:14:11 | CVX | 2026-09-18 | 164 | 201.425 | ||||||||||||
| 2026-04-07 | 15:14:11 | CVX | 2026-09-18 | 164 | 201.425 | ||||||||||||
| 2026-04-07 | 14:43:15 | CVX | 2026-04-10 | 3 | 200.83 | ||||||||||||
| 2026-04-07 | 14:40:08 | CVX | 2026-04-10 | 3 | 200.835 | ||||||||||||
| 2026-04-07 | 14:40:07 | CVX | 2026-04-10 | 3 | 200.805 | ||||||||||||
| 2026-04-07 | 14:01:17 | CVX | 2026-04-10 | 3 | 200.685 | ||||||||||||
| 2026-04-07 | 13:15:15 | CVX | 2026-04-17 | 10 | 201.515 | ||||||||||||
| 2026-04-07 | 11:55:29 | CVX | 2026-04-10 | 3 | 201.95 | ||||||||||||
| 2026-04-07 | 10:59:01 | CVX | 2026-09-18 | 164 | 203.855 | ||||||||||||
| 2026-04-07 | 10:43:37 | CVX | 2026-04-17 | 10 | 204.024 | ||||||||||||
| 2026-04-07 | 10:03:11 | CVX | 2026-04-17 | 10 | 203.86 | ||||||||||||
| 2026-04-07 | 10:02:48 | CVX | 2026-04-17 | 10 | 203.698 | ||||||||||||
| 2026-04-07 | 09:34:48 | CVX | 2026-09-18 | 164 | 202.15 | ||||||||||||
| 2026-04-07 | 09:33:31 | CVX | 2026-04-24 | 17 | 201.403 | ||||||||||||
| 2026-04-06 | 13:57:11 | CVX | 2026-05-15 | 39 | 198.71 | ||||||||||||
| 2026-04-06 | 13:55:35 | CVX | 2026-04-10 | 4 | 198.73 | ||||||||||||
| 2026-04-06 | 13:03:56 | CVX | 2026-05-01 | 25 | 198.815 | ||||||||||||
| 2026-04-06 | 11:47:03 | CVX | 2026-04-10 | 4 | 197.185 | ||||||||||||
| 2026-04-06 | 10:49:13 | CVX | 2026-04-10 | 4 | 197.969 | ||||||||||||
| 2026-04-06 | 10:09:36 | CVX | 2026-04-10 | 4 | 198.24 | ||||||||||||
| 2026-04-06 | 10:09:19 | CVX | 2026-04-10 | 4 | 198.25 | ||||||||||||
| 2026-04-06 | 10:09:19 | CVX | 2026-04-10 | 4 | 198.275 | ||||||||||||
| 2026-04-06 | 10:09:19 | CVX | 2026-04-10 | 4 | 198.27 | ||||||||||||
| 2026-04-06 | 10:08:16 | CVX | 2026-04-17 | 11 | 198.17 | ||||||||||||
| 2026-04-06 | 10:08:16 | CVX | 2026-04-17 | 11 | 198.205 | ||||||||||||
| 2026-04-06 | 09:34:24 | CVX | 2026-04-17 | 11 | 199.516 | ||||||||||||
| 2026-04-06 | 09:32:19 | CVX | 2026-04-10 | 4 | 198.192 | ||||||||||||
| 2026-04-06 | 09:32:19 | CVX | 2026-04-10 | 4 | 198.192 | ||||||||||||
| 2026-04-02 | 15:18:02 | CVX | 2026-04-24 | 22 | 198.59 | ||||||||||||
| 2026-04-02 | 14:55:22 | CVX | 2026-05-15 | 43 | 198.923 | ||||||||||||
| 2026-04-02 | 14:44:27 | CVX | 2026-05-01 | 29 | 198.955 | ||||||||||||
| 2026-04-02 | 14:24:25 | CVX | 2026-04-10 | 8 | 198.855 | ||||||||||||
| 2026-04-02 | 14:14:32 | CVX | 2026-09-18 | 169 | 198.84 | ||||||||||||
| 2026-04-02 | 14:02:38 | CVX | 2026-09-18 | 169 | 198.615 | ||||||||||||
| 2026-04-02 | 13:41:46 | CVX | 2026-04-02 | 0 | 198.425 | ||||||||||||
| 2026-04-02 | 13:18:44 | CVX | 2026-05-15 | 43 | 199.23 | ||||||||||||
| 2026-04-02 | 12:34:16 | CVX | 2026-04-02 | 0 | 199.14 | ||||||||||||
| 2026-04-02 | 12:22:07 | CVX | 2026-04-17 | 15 | 199.32 | ||||||||||||
| 2026-04-02 | 12:09:56 | CVX | 2026-04-02 | 0 | 199.205 | ||||||||||||
| 2026-04-02 | 12:09:56 | CVX | 2026-04-02 | 0 | 199.205 | ||||||||||||
| 2026-04-02 | 11:20:53 | CVX | 2027-01-15 | 288 | 200.124 | ||||||||||||
| 2026-04-02 | 11:05:02 | CVX | 2026-04-02 | 0 | 200.155 | ||||||||||||
| 2026-04-02 | 11:03:24 | CVX | 2026-04-02 | 0 | 200.48 | ||||||||||||
| 2026-04-02 | 10:47:58 | CVX | 2026-04-10 | 8 | 200.16 | ||||||||||||
| 2026-04-02 | 10:39:31 | CVX | 2026-04-02 | 0 | 200.238 | ||||||||||||
| 2026-04-02 | 10:39:31 | CVX | 2026-04-02 | 0 | 200.24 | ||||||||||||
| 2026-04-02 | 10:39:31 | CVX | 2026-04-02 | 0 | 200.238 | ||||||||||||
| 2026-04-02 | 10:31:46 | CVX | 2026-04-02 | 0 | 201.07 | ||||||||||||
| 2026-04-02 | 10:27:57 | CVX | 2026-04-02 | 0 | 201.38 | ||||||||||||
| 2026-04-02 | 10:17:33 | CVX | 2026-09-18 | 169 | 201.475 | ||||||||||||
| 2026-04-02 | 10:07:22 | CVX | 2026-04-10 | 8 | 202.785 | ||||||||||||
| 2026-04-02 | 09:56:57 | CVX | 2026-04-10 | 8 | 202.96 | ||||||||||||
| 2026-04-02 | 09:56:57 | CVX | 2026-04-17 | 15 | 202.965 | ||||||||||||
| 2026-04-02 | 09:56:57 | CVX | 2026-04-10 | 8 | 202.785 | ||||||||||||
| 2026-04-02 | 09:54:25 | CVX | 2026-04-17 | 15 | 203.405 | ||||||||||||
| 2026-04-01 | 15:50:42 | CVX | 2026-09-18 | 170 | 197.485 | ||||||||||||
| 2026-04-01 | 15:48:03 | CVX | 2026-12-18 | 261 | 197.39 | ||||||||||||
| 2026-04-01 | 15:46:36 | CVX | 2026-12-18 | 261 | 197.575 | ||||||||||||
| 2026-04-01 | 15:44:59 | CVX | 2026-12-18 | 261 | 197.7 | ||||||||||||
| 2026-04-01 | 13:13:07 | CVX | 2026-09-18 | 170 | 195.82 | ||||||||||||
| 2026-04-01 | 13:10:11 | CVX | 2026-04-17 | 16 | 196.37 | ||||||||||||
| 2026-04-01 | 13:10:11 | CVX | 2026-04-17 | 16 | 196.37 | ||||||||||||
| 2026-04-01 | 12:44:27 | CVX | 2026-04-17 | 16 | 197.05 | ||||||||||||
| 2026-04-01 | 11:53:18 | CVX | 2026-04-17 | 16 | 197.434 | ||||||||||||
| 2026-04-01 | 11:53:18 | CVX | 2026-04-17 | 16 | 197.435 | ||||||||||||
| 2026-04-01 | 11:36:48 | CVX | 2026-09-18 | 170 | 198.098 | ||||||||||||
| 2026-04-01 | 11:19:20 | CVX | 2026-04-17 | 16 | 197.22 | ||||||||||||
| 2026-04-01 | 11:19:20 | CVX | 2026-04-17 | 16 | 197.27 | ||||||||||||
| 2026-04-01 | 11:11:56 | CVX | 2026-04-17 | 16 | 197.85 | ||||||||||||
| 2026-04-01 | 11:11:56 | CVX | 2026-04-17 | 16 | 197.85 | ||||||||||||
| 2026-04-01 | 11:11:12 | CVX | 2026-04-24 | 23 | 197.855 | ||||||||||||
| 2026-04-01 | 10:52:38 | CVX | 2026-04-10 | 9 | 198.805 | ||||||||||||
| 2026-04-01 | 10:52:34 | CVX | 2026-04-10 | 9 | 198.751 | ||||||||||||
| 2026-04-01 | 10:52:28 | CVX | 2026-04-10 | 9 | 198.748 | ||||||||||||
| 2026-04-01 | 10:52:23 | CVX | 2026-04-10 | 9 | 198.834 | ||||||||||||
| 2026-04-01 | 10:52:10 | CVX | 2026-04-10 | 9 | 199.105 | ||||||||||||
| 2026-04-01 | 10:44:28 | CVX | 2026-04-10 | 9 | 199.35 | ||||||||||||
| 2026-04-01 | 10:42:47 | CVX | 2026-04-10 | 9 | 199.315 | ||||||||||||
| 2026-04-01 | 10:41:51 | CVX | 2026-12-18 | 261 | 199.1 | ||||||||||||
| 2026-04-01 | 10:28:21 | CVX | 2026-04-10 | 9 | 198.374 | ||||||||||||
| 2026-04-01 | 10:28:21 | CVX | 2026-04-10 | 9 | 198.374 | ||||||||||||
| 2026-04-01 | 10:19:54 | CVX | 2026-04-17 | 16 | 198.095 | ||||||||||||
| 2026-04-01 | 10:19:54 | CVX | 2026-04-17 | 16 | 198.09 | ||||||||||||
| 2026-04-01 | 10:19:51 | CVX | 2026-04-17 | 16 | 198.105 | ||||||||||||
| 2026-04-01 | 10:18:39 | CVX | 2026-05-15 | 44 | 197.89 | ||||||||||||
| 2026-04-01 | 10:18:39 | CVX | 2026-05-15 | 44 | 197.867 | ||||||||||||
| 2026-04-01 | 10:11:29 | CVX | 2026-04-10 | 9 | 198.315 | ||||||||||||
| 2026-04-01 | 09:53:26 | CVX | 2026-05-01 | 30 | 199.646 | ||||||||||||
| 2026-04-01 | 09:44:57 | CVX | 2026-06-18 | 78 | 202.395 | ||||||||||||
| 2026-04-01 | 09:34:09 | CVX | 2026-04-02 | 1 | 203.792 | ||||||||||||
| 2026-03-31 | 15:07:17 | CVX | 2026-04-02 | 2 | 204.795 | ||||||||||||
| 2026-03-31 | 14:01:33 | CVX | 2026-04-24 | 24 | 204.65 | ||||||||||||
| 2026-03-31 | 13:43:00 | CVX | 2026-04-02 | 2 | 204.89 | ||||||||||||
| 2026-03-31 | 13:38:19 | CVX | 2026-04-02 | 2 | 203.914 | ||||||||||||
| 2026-03-31 | 13:37:23 | CVX | 2026-04-02 | 2 | 203.315 | ||||||||||||
| 2026-03-31 | 13:37:23 | CVX | 2026-04-02 | 2 | 203.315 | ||||||||||||
| 2026-03-31 | 13:37:05 | CVX | 2026-04-02 | 2 | 203.2 | ||||||||||||
| 2026-03-31 | 13:35:09 | CVX | 2026-09-18 | 171 | 202.965 | ||||||||||||
| 2026-03-31 | 13:25:55 | CVX | 2026-04-24 | 24 | 202.533 | ||||||||||||
| 2026-03-31 | 13:23:55 | CVX | 2026-04-17 | 17 | 202.77 | ||||||||||||
| 2026-03-31 | 13:18:23 | CVX | 2027-01-15 | 290 | 203.73 | ||||||||||||
| 2026-03-31 | 13:12:42 | CVX | 2026-06-18 | 79 | 204.76 | ||||||||||||
| 2026-03-31 | 13:10:37 | CVX | 2026-04-02 | 2 | 205.69 | ||||||||||||
| 2026-03-31 | 13:02:40 | CVX | 2026-06-18 | 79 | 207.623 | ||||||||||||
| 2026-03-31 | 11:30:20 | CVX | 2026-04-10 | 10 | 211.67 | ||||||||||||
| 2026-03-31 | 10:58:52 | CVX | 2026-04-10 | 10 | 212.984 | ||||||||||||
| 2026-03-31 | 10:58:52 | CVX | 2026-04-10 | 10 | 212.984 | ||||||||||||
| 2026-03-31 | 10:57:52 | CVX | 2026-04-17 | 17 | 212.905 | ||||||||||||
| 2026-03-31 | 10:55:08 | CVX | 2026-04-17 | 17 | 212.925 | ||||||||||||
| 2026-03-31 | 10:38:22 | CVX | 2026-04-10 | 10 | 212.585 | ||||||||||||
| 2026-03-31 | 10:38:22 | CVX | 2026-04-10 | 10 | 212.585 | ||||||||||||
| 2026-03-31 | 09:57:22 | CVX | 2026-04-10 | 10 | 210.75 | ||||||||||||
| 2026-03-31 | 09:44:25 | CVX | 2026-04-02 | 2 | 211.675 | ||||||||||||
| 2026-03-31 | 09:44:25 | CVX | 2026-04-02 | 2 | 211.625 | ||||||||||||
| 2026-03-31 | 09:38:14 | CVX | 2026-04-10 | 10 | 211.478 | ||||||||||||
| 2026-03-31 | 09:36:24 | CVX | 2026-04-02 | 2 | 211.751 | ||||||||||||
| 2026-03-30 | 15:54:18 | CVX | 2026-04-02 | 3 | 211.245 | ||||||||||||
| 2026-03-30 | 15:21:42 | CVX | 2026-04-02 | 3 | 210.745 | ||||||||||||
| 2026-03-30 | 15:21:42 | CVX | 2026-04-02 | 3 | 210.745 | ||||||||||||
| 2026-03-30 | 14:43:49 | CVX | 2026-06-18 | 80 | 211.411 | ||||||||||||
| 2026-03-30 | 13:29:55 | CVX | 2026-04-02 | 3 | 211.844 | ||||||||||||
| 2026-03-30 | 12:54:38 | CVX | 2026-04-17 | 18 | 212.595 | ||||||||||||
| 2026-03-30 | 11:11:51 | CVX | 2026-04-10 | 11 | 214.159 | ||||||||||||
| 2026-03-30 | 10:17:51 | CVX | 2026-04-10 | 11 | 213.705 | ||||||||||||
| 2026-03-30 | 09:47:40 | CVX | 2026-04-02 | 3 | 214.11 | ||||||||||||
| 2026-03-30 | 09:47:40 | CVX | 2026-04-02 | 3 | 214.105 | ||||||||||||
| 2026-03-30 | 09:44:30 | CVX | 2026-04-02 | 3 | 214.34 | ||||||||||||
| 2026-03-30 | 09:39:40 | CVX | 2026-04-02 | 3 | 214.009 | ||||||||||||
| 2026-03-30 | 09:33:45 | CVX | 2026-04-10 | 11 | 213.1 | ||||||||||||
| 2026-03-30 | 09:32:51 | CVX | 2027-01-15 | 291 | 213.105 | ||||||||||||
| 2026-03-30 | 09:32:14 | CVX | 2026-04-10 | 11 | 212.745 | ||||||||||||
| 2026-03-27 | 15:51:31 | CVX | 2026-04-02 | 6 | 211.1 | ||||||||||||
| 2026-03-27 | 15:51:27 | CVX | 2026-04-02 | 6 | 211.321 | ||||||||||||
| 2026-03-27 | 15:50:53 | CVX | 2026-04-02 | 6 | 211.305 | ||||||||||||
| 2026-03-27 | 15:49:02 | CVX | 2026-04-02 | 6 | 211.175 | ||||||||||||
| 2026-03-27 | 15:45:42 | CVX | 2026-05-15 | 49 | 211.115 | ||||||||||||
| 2026-03-27 | 15:22:39 | CVX | 2026-03-27 | 0 | 211.345 | ||||||||||||
| 2026-03-27 | 15:08:09 | CVX | 2026-04-17 | 21 | 211.125 | ||||||||||||
| 2026-03-27 | 15:08:09 | CVX | 2026-04-17 | 21 | 211.125 | ||||||||||||
| 2026-03-27 | 15:08:09 | CVX | 2026-04-17 | 21 | 211.125 | ||||||||||||
| 2026-03-27 | 14:02:34 | CVX | 2026-05-15 | 49 | 211.74 | ||||||||||||
| 2026-03-27 | 13:33:07 | CVX | 2026-04-17 | 21 | 211.6 | ||||||||||||
| 2026-03-27 | 13:33:07 | CVX | 2026-04-17 | 21 | 211.635 | ||||||||||||
| 2026-03-27 | 13:10:50 | CVX | 2026-05-15 | 49 | 211.925 | ||||||||||||
| 2026-03-27 | 13:01:49 | CVX | 2026-04-10 | 14 | 212.08 | ||||||||||||
| 2026-03-27 | 11:54:41 | CVX | 2026-06-18 | 83 | 211.844 | ||||||||||||
| 2026-03-27 | 11:35:59 | CVX | 2026-03-27 | 0 | 211.655 | ||||||||||||
| 2026-03-27 | 10:43:01 | CVX | 2026-04-02 | 6 | 211.135 | ||||||||||||
| 2026-03-27 | 10:07:56 | CVX | 2026-05-15 | 49 | 211.25 | ||||||||||||
| 2026-03-27 | 10:07:36 | CVX | 2026-05-15 | 49 | 211.253 | ||||||||||||
| 2026-03-27 | 09:47:05 | CVX | 2026-03-27 | 0 | 210.002 | ||||||||||||
| 2026-03-27 | 09:32:31 | CVX | 2026-03-27 | 0 | 207.259 | ||||||||||||
| 2026-03-26 | 15:39:14 | CVX | 2026-06-18 | 84 | 208.625 | ||||||||||||
| 2026-03-26 | 13:15:04 | CVX | 2026-04-17 | 22 | 209.005 | ||||||||||||
| 2026-03-26 | 12:48:19 | CVX | 2026-04-02 | 7 | 208.796 | ||||||||||||
| 2026-03-26 | 12:26:07 | CVX | 2026-03-27 | 1 | 208.85 | ||||||||||||
| 2026-03-26 | 11:49:25 | CVX | 2026-04-17 | 22 | 208.385 | ||||||||||||
| 2026-03-26 | 11:31:24 | CVX | 2026-03-27 | 1 | 208.234 | ||||||||||||
| 2026-03-26 | 11:31:24 | CVX | 2026-03-27 | 1 | 208.235 | ||||||||||||
| 2026-03-26 | 11:05:56 | CVX | 2026-04-10 | 15 | 207.335 | ||||||||||||
| 2026-03-26 | 10:45:44 | CVX | 2026-03-27 | 1 | 206.609 | ||||||||||||
| 2026-03-26 | 10:45:44 | CVX | 2026-03-27 | 1 | 206.615 | ||||||||||||
| 2026-03-26 | 10:45:44 | CVX | 2026-03-27 | 1 | 206.609 | ||||||||||||
| 2026-03-26 | 10:25:13 | CVX | 2027-01-15 | 295 | 206.335 | ||||||||||||
| 2026-03-26 | 09:55:16 | CVX | 2026-06-18 | 84 | 205.75 | ||||||||||||
| 2026-03-26 | 09:42:13 | CVX | 2026-04-10 | 15 | 205.818 | ||||||||||||
| 2026-03-26 | 09:38:07 | CVX | 2026-04-10 | 15 | 205.624 | ||||||||||||
| 2026-03-26 | 09:32:27 | CVX | 2026-03-27 | 1 | 206.645 | ||||||||||||
| 2026-03-25 | 14:14:05 | CVX | 2026-04-17 | 23 | 205.815 | ||||||||||||
| 2026-03-25 | 13:33:39 | CVX | 2026-06-18 | 85 | 205.68 | ||||||||||||
| 2026-03-25 | 12:50:42 | CVX | 2026-06-18 | 85 | 205.795 | ||||||||||||
| 2026-03-25 | 12:50:42 | CVX | 2026-06-18 | 85 | 205.795 | ||||||||||||
| 2026-03-25 | 12:50:42 | CVX | 2026-06-18 | 85 | 205.795 | ||||||||||||
| 2026-03-25 | 12:29:25 | CVX | 2026-04-17 | 23 | 205.71 | ||||||||||||
| 2026-03-25 | 12:24:37 | CVX | 2026-05-15 | 51 | 205.935 | ||||||||||||
| 2026-03-25 | 12:24:37 | CVX | 2026-05-15 | 51 | 205.935 | ||||||||||||
| 2026-03-25 | 12:20:50 | CVX | 2026-05-15 | 51 | 205.76 | ||||||||||||
| 2026-03-25 | 12:20:50 | CVX | 2026-05-15 | 51 | 205.76 | ||||||||||||
| 2026-03-25 | 12:20:50 | CVX | 2026-05-15 | 51 | 205.76 | ||||||||||||
| 2026-03-25 | 12:20:50 | CVX | 2026-05-15 | 51 | 205.76 | ||||||||||||
| 2026-03-25 | 11:24:22 | CVX | 2026-03-27 | 2 | 206.725 | ||||||||||||
| 2026-03-25 | 11:11:43 | CVX | 2026-04-17 | 23 | 206.7 | ||||||||||||
| 2026-03-25 | 11:11:37 | CVX | 2026-04-17 | 23 | 206.7 | ||||||||||||
| 2026-03-25 | 10:48:35 | CVX | 2026-04-10 | 16 | 205.392 | ||||||||||||
| 2026-03-25 | 10:48:35 | CVX | 2026-04-10 | 16 | 205.392 | ||||||||||||
| 2026-03-25 | 10:44:39 | CVX | 2026-04-10 | 16 | 205.065 | ||||||||||||
| 2026-03-25 | 10:44:40 | CVX | 2026-04-10 | 16 | 205.088 | ||||||||||||
| 2026-03-25 | 10:25:10 | CVX | 2026-04-10 | 16 | 204.975 | ||||||||||||
| 2026-03-25 | 09:54:13 | CVX | 2026-04-02 | 8 | 206.2 | ||||||||||||
| 2026-03-25 | 09:46:55 | CVX | 2026-04-02 | 8 | 205.505 | ||||||||||||
| 2026-03-25 | 09:46:55 | CVX | 2026-04-02 | 8 | 205.505 | ||||||||||||
| 2026-03-25 | 09:39:51 | CVX | 2026-04-02 | 8 | 205.92 | ||||||||||||
| 2026-03-25 | 09:39:21 | CVX | 2026-04-02 | 8 | 205.835 | ||||||||||||
| 2026-03-25 | 09:38:35 | CVX | 2026-04-10 | 16 | 205.425 | ||||||||||||
| 2026-03-24 | 14:08:47 | CVX | 2026-03-27 | 3 | 207.41 | ||||||||||||
| 2026-03-24 | 12:53:03 | CVX | 2026-06-18 | 86 | 208.135 | ||||||||||||
| 2026-03-24 | 12:53:03 | CVX | 2026-06-18 | 86 | 208.135 | ||||||||||||
| 2026-03-24 | 12:17:00 | CVX | 2026-04-17 | 24 | 209.745 | ||||||||||||
| 2026-03-24 | 11:36:00 | CVX | 2026-04-17 | 24 | 208.988 | ||||||||||||
| 2026-03-24 | 11:31:24 | CVX | 2026-03-27 | 3 | 208.88 | ||||||||||||
| 2026-03-24 | 10:49:28 | CVX | 2026-04-17 | 24 | 208.74 | ||||||||||||
| 2026-03-24 | 10:45:48 | CVX | 2026-04-17 | 24 | 208.769 | ||||||||||||
| 2026-03-24 | 10:45:48 | CVX | 2026-04-17 | 24 | 208.77 | ||||||||||||
| 2026-03-24 | 10:45:09 | CVX | 2026-04-17 | 24 | 208.809 | ||||||||||||
| 2026-03-24 | 10:35:26 | CVX | 2026-04-10 | 17 | 209.11 | ||||||||||||
| 2026-03-24 | 10:30:48 | CVX | 2026-04-02 | 9 | 209.205 | ||||||||||||
| 2026-03-24 | 10:12:55 | CVX | 2026-03-27 | 3 | 208.825 | ||||||||||||
| 2026-03-24 | 10:00:23 | CVX | 2026-06-18 | 86 | 207.461 | ||||||||||||
| 2026-03-24 | 09:59:30 | CVX | 2026-04-10 | 17 | 207.35 | ||||||||||||
| 2026-03-24 | 09:56:32 | CVX | 2027-01-15 | 297 | 207.446 | ||||||||||||
| 2026-03-24 | 09:46:09 | CVX | 2026-04-17 | 24 | 206.93 | ||||||||||||
| 2026-03-23 | 15:26:34 | CVX | 2026-05-15 | 53 | 203.82 | ||||||||||||
| 2026-03-23 | 12:43:33 | CVX | 2026-09-18 | 179 | 203.755 | ||||||||||||
| 2026-03-23 | 11:37:24 | CVX | 2026-04-02 | 10 | 203.145 | ||||||||||||
| 2026-03-23 | 10:47:13 | CVX | 2026-04-17 | 25 | 204.745 | ||||||||||||
| 2026-03-23 | 10:28:37 | CVX | 2026-05-15 | 53 | 204.495 | ||||||||||||
| 2026-03-23 | 09:42:06 | CVX | 2026-03-27 | 4 | 200.735 | ||||||||||||
| 2026-03-23 | 09:37:10 | CVX | 2026-03-27 | 4 | 199.795 | ||||||||||||
| 2026-03-23 | 09:33:59 | CVX | 2026-09-18 | 179 | 199.111 | ||||||||||||
| 2026-03-20 | 15:59:48 | CVX | 2026-03-27 | 7 | 201.736 | ||||||||||||
| 2026-03-20 | 15:59:48 | CVX | 2026-03-27 | 7 | 201.749 | ||||||||||||
| 2026-03-20 | 15:46:49 | CVX | 2026-03-27 | 7 | 202.54 | ||||||||||||
| 2026-03-20 | 15:46:49 | CVX | 2026-03-27 | 7 | 202.521 | ||||||||||||
| 2026-03-20 | 15:30:04 | CVX | 2026-04-17 | 28 | 203.41 | ||||||||||||
| 2026-03-20 | 14:57:30 | CVX | 2026-06-18 | 90 | 203.461 | ||||||||||||
| 2026-03-20 | 14:57:10 | CVX | 2026-05-15 | 56 | 203.505 | ||||||||||||
| 2026-03-20 | 14:56:59 | CVX | 2026-05-15 | 56 | 203.48 | ||||||||||||
| 2026-03-20 | 14:01:06 | CVX | 2026-03-27 | 7 | 203.95 | ||||||||||||
| 2026-03-20 | 13:50:17 | CVX | 2026-03-20 | 0 | 204.219 | ||||||||||||
| 2026-03-20 | 13:03:22 | CVX | 2026-06-18 | 90 | 204.19 | ||||||||||||
| 2026-03-20 | 12:59:05 | CVX | 2026-03-20 | 0 | 204.32 | ||||||||||||
| 2026-03-20 | 11:58:09 | CVX | 2026-03-27 | 7 | 204.37 | ||||||||||||
| 2026-03-20 | 11:07:04 | CVX | 2026-06-18 | 90 | 204.3 | ||||||||||||
| 2026-03-20 | 10:49:10 | CVX | 2026-03-20 | 0 | 204.15 | ||||||||||||
| 2026-03-20 | 10:42:15 | CVX | 2026-04-02 | 13 | 204.554 | ||||||||||||
| 2026-03-20 | 10:37:13 | CVX | 2026-04-17 | 28 | 203.857 | ||||||||||||
| 2026-03-20 | 10:04:09 | CVX | 2026-03-27 | 7 | 203.14 | ||||||||||||
| 2026-03-19 | 14:28:23 | CVX | 2026-03-20 | 1 | 202.36 | ||||||||||||
| 2026-03-19 | 14:18:04 | CVX | 2026-04-02 | 14 | 201.615 | ||||||||||||
| 2026-03-19 | 14:09:40 | CVX | 2026-05-15 | 57 | 201.475 | ||||||||||||
| 2026-03-19 | 13:40:10 | CVX | 2026-03-20 | 1 | 201.585 | ||||||||||||
| 2026-03-19 | 12:54:20 | CVX | 2026-04-17 | 29 | 201.31 | ||||||||||||
| 2026-03-19 | 12:25:47 | CVX | 2026-04-17 | 29 | 201.718 | ||||||||||||
| 2026-03-19 | 11:52:06 | CVX | 2026-05-15 | 57 | 201.575 | ||||||||||||
| 2026-03-19 | 11:50:16 | CVX | 2026-03-20 | 1 | 201.765 | ||||||||||||
| 2026-03-19 | 11:32:33 | CVX | 2026-03-20 | 1 | 200.35 | ||||||||||||
| 2026-03-19 | 11:32:28 | CVX | 2026-05-15 | 57 | 200.325 | ||||||||||||
| 2026-03-19 | 11:21:05 | CVX | 2026-05-15 | 57 | 201.28 | ||||||||||||
| 2026-03-19 | 11:21:05 | CVX | 2026-05-15 | 57 | 201.28 | ||||||||||||
| 2026-03-19 | 11:12:42 | CVX | 2026-04-17 | 29 | 201.54 | ||||||||||||
| 2026-03-19 | 11:12:43 | CVX | 2026-04-17 | 29 | 201.52 | ||||||||||||
| 2026-03-19 | 11:02:56 | CVX | 2026-03-27 | 8 | 201.265 | ||||||||||||
| 2026-03-19 | 10:55:57 | CVX | 2026-04-02 | 14 | 201.415 | ||||||||||||
| 2026-03-19 | 10:51:43 | CVX | 2026-04-17 | 29 | 201.334 | ||||||||||||
| 2026-03-19 | 10:46:50 | CVX | 2028-01-21 | 673 | 201.9 | ||||||||||||
| 2026-03-19 | 10:44:01 | CVX | 2026-04-02 | 14 | 201.959 | ||||||||||||
| 2026-03-19 | 10:35:44 | CVX | 2026-05-15 | 57 | 201.681 | ||||||||||||
| 2026-03-19 | 09:44:39 | CVX | 2026-03-20 | 1 | 199.525 | ||||||||||||
| 2026-03-19 | 09:43:10 | CVX | 2026-04-02 | 14 | 199.486 | ||||||||||||
| 2026-03-18 | 13:14:31 | CVX | 2026-04-02 | 15 | 200.585 | ||||||||||||
| 2026-03-18 | 13:05:20 | CVX | 2026-04-17 | 30 | 200.71 | ||||||||||||
| 2026-03-18 | 11:37:28 | CVX | 2026-03-20 | 2 | 199.685 | ||||||||||||
| 2026-03-18 | 10:39:51 | CVX | 2028-01-21 | 674 | 199.51 | ||||||||||||
| 2026-03-18 | 10:39:51 | CVX | 2028-01-21 | 674 | 199.51 | ||||||||||||
| 2026-03-18 | 10:37:22 | CVX | 2026-03-20 | 2 | 199.29 | ||||||||||||
| 2026-03-18 | 10:01:24 | CVX | 2026-04-02 | 15 | 198.925 | ||||||||||||
| 2026-03-18 | 09:54:07 | CVX | 2026-06-18 | 92 | 199.255 | ||||||||||||
| 2026-03-17 | 15:30:30 | CVX | 2026-04-17 | 31 | 198.315 | ||||||||||||
| 2026-03-17 | 15:20:33 | CVX | 2026-06-18 | 93 | 198.79 | ||||||||||||
| 2026-03-17 | 14:24:25 | CVX | 2026-03-20 | 3 | 198.635 | ||||||||||||
| 2026-03-17 | 14:22:56 | CVX | 2026-03-20 | 3 | 198.63 | ||||||||||||
| 2026-03-17 | 13:32:05 | CVX | 2026-04-02 | 16 | 198.88 | ||||||||||||
| 2026-03-17 | 13:32:05 | CVX | 2026-04-02 | 16 | 198.87 | ||||||||||||
| 2026-03-17 | 12:59:14 | CVX | 2026-03-20 | 3 | 199.604 | ||||||||||||
| 2026-03-17 | 12:12:07 | CVX | 2026-03-20 | 3 | 200.28 | ||||||||||||
| 2026-03-17 | 12:12:08 | CVX | 2026-03-20 | 3 | 200.305 | ||||||||||||
| 2026-03-17 | 11:18:43 | CVX | 2026-04-17 | 31 | 199.685 | ||||||||||||
| 2026-03-17 | 11:15:48 | CVX | 2026-04-17 | 31 | 199.57 | ||||||||||||
| 2026-03-17 | 10:32:40 | CVX | 2026-06-18 | 93 | 199.789 | ||||||||||||
| 2026-03-17 | 10:30:52 | CVX | 2026-04-02 | 16 | 199.56 | ||||||||||||
| 2026-03-17 | 10:18:30 | CVX | 2026-04-17 | 31 | 199.09 | ||||||||||||
| 2026-03-17 | 10:10:53 | CVX | 2026-04-02 | 16 | 199.469 | ||||||||||||
| 2026-03-17 | 10:03:11 | CVX | 2026-06-18 | 93 | 199.425 | ||||||||||||
| 2026-03-17 | 10:03:11 | CVX | 2026-06-18 | 93 | 199.45 | ||||||||||||
| 2026-03-17 | 09:57:58 | CVX | 2026-03-20 | 3 | 198.521 | ||||||||||||
| 2026-03-16 | 15:00:59 | CVX | 2026-03-20 | 4 | 197.23 | ||||||||||||
| 2026-03-16 | 15:00:59 | CVX | 2026-03-20 | 4 | 197.23 | ||||||||||||
| 2026-03-16 | 13:00:31 | CVX | 2026-03-20 | 4 | 196.915 | ||||||||||||
| 2026-03-16 | 10:50:16 | CVX | 2026-04-17 | 32 | 197.185 | ||||||||||||
| 2026-03-16 | 10:43:48 | CVX | 2026-03-20 | 4 | 197.57 | ||||||||||||
| 2026-03-16 | 10:39:05 | CVX | 2026-03-20 | 4 | 197.665 | ||||||||||||
| 2026-03-16 | 10:38:08 | CVX | 2026-03-20 | 4 | 197.42 | ||||||||||||
| 2026-03-16 | 10:38:08 | CVX | 2026-03-20 | 4 | 197.42 | ||||||||||||
| 2026-03-16 | 10:38:08 | CVX | 2026-03-20 | 4 | 197.42 | ||||||||||||
| 2026-03-16 | 10:37:39 | CVX | 2026-03-20 | 4 | 197.585 | ||||||||||||
| 2026-03-16 | 10:37:39 | CVX | 2026-03-20 | 4 | 197.675 | ||||||||||||
| 2026-03-16 | 10:13:50 | CVX | 2026-06-18 | 94 | 197.029 | ||||||||||||
| 2026-03-16 | 09:41:35 | CVX | 2026-04-02 | 17 | 196.005 | ||||||||||||
| 2026-03-16 | 09:41:35 | CVX | 2026-04-02 | 17 | 196.005 | ||||||||||||
| 2026-03-13 | 15:30:38 | CVX | 2026-03-13 | 0 | 196.95 | ||||||||||||
| 2026-03-13 | 14:54:40 | CVX | 2026-03-20 | 7 | 196.8 | ||||||||||||
| 2026-03-13 | 14:54:40 | CVX | 2026-03-20 | 7 | 196.8 | ||||||||||||
| 2026-03-13 | 14:51:10 | CVX | 2026-03-20 | 7 | 196.92 | ||||||||||||
| 2026-03-13 | 14:35:18 | CVX | 2026-04-02 | 20 | 196.861 | ||||||||||||
| 2026-03-13 | 14:35:18 | CVX | 2026-04-02 | 20 | 196.86 | ||||||||||||
| 2026-03-13 | 14:31:37 | CVX | 2026-04-02 | 20 | 196.535 | ||||||||||||
| 2026-03-13 | 14:27:43 | CVX | 2026-04-02 | 20 | 196.537 | ||||||||||||
| 2026-03-13 | 14:27:43 | CVX | 2026-04-02 | 20 | 196.537 | ||||||||||||
| 2026-03-13 | 12:43:36 | CVX | 2026-04-02 | 20 | 195.817 | ||||||||||||
| 2026-03-13 | 12:14:13 | CVX | 2026-03-20 | 7 | 195.046 | ||||||||||||
| 2026-03-13 | 12:05:15 | CVX | 2026-03-20 | 7 | 195.215 | ||||||||||||
| 2026-03-13 | 11:59:31 | CVX | 2026-03-13 | 0 | 195.076 | ||||||||||||
| 2026-03-13 | 11:59:32 | CVX | 2026-03-13 | 0 | 195.075 | ||||||||||||
| 2026-03-13 | 11:21:08 | CVX | 2026-03-20 | 7 | 195.385 | ||||||||||||
| 2026-03-13 | 11:18:45 | CVX | 2027-01-15 | 308 | 195.533 | ||||||||||||
| 2026-03-13 | 10:58:08 | CVX | 2026-03-13 | 0 | 194.94 | ||||||||||||
| 2026-03-13 | 10:57:32 | CVX | 2026-03-27 | 14 | 194.908 | ||||||||||||
| 2026-03-13 | 10:55:25 | CVX | 2026-04-17 | 35 | 195.305 | ||||||||||||
| 2026-03-13 | 10:19:23 | CVX | 2026-05-15 | 63 | 196.089 | ||||||||||||
| 2026-03-13 | 10:11:00 | CVX | 2026-03-13 | 0 | 196.86 | ||||||||||||
| 2026-03-13 | 09:55:05 | CVX | 2026-03-20 | 7 | 196.75 | ||||||||||||
| 2026-03-13 | 09:55:05 | CVX | 2026-03-20 | 7 | 196.795 | ||||||||||||
| 2026-03-13 | 09:53:46 | CVX | 2026-03-13 | 0 | 196.835 | ||||||||||||
| 2026-03-12 | 15:59:45 | CVX | 2026-05-15 | 64 | 197.07 | ||||||||||||
| 2026-03-12 | 15:59:45 | CVX | 2026-05-15 | 64 | 197.09 | ||||||||||||
| 2026-03-12 | 15:59:36 | CVX | 2026-06-18 | 98 | 196.96 | ||||||||||||
| 2026-03-12 | 15:58:21 | CVX | 2026-05-15 | 64 | 197.37 | ||||||||||||
| 2026-03-12 | 15:58:21 | CVX | 2026-05-15 | 64 | 197.37 | ||||||||||||
| 2026-03-12 | 15:58:21 | CVX | 2026-05-15 | 64 | 197.37 | ||||||||||||
| 2026-03-12 | 15:58:21 | CVX | 2026-05-15 | 64 | 197.37 | ||||||||||||
| 2026-03-12 | 15:58:21 | CVX | 2026-05-15 | 64 | 197.37 | ||||||||||||
| 2026-03-12 | 15:58:21 | CVX | 2026-05-15 | 64 | 197.37 | ||||||||||||
| 2026-03-12 | 15:58:21 | CVX | 2026-05-15 | 64 | 197.37 | ||||||||||||
| 2026-03-12 | 15:58:21 | CVX | 2026-05-15 | 64 | 197.37 | ||||||||||||
| 2026-03-12 | 15:58:21 | CVX | 2026-05-15 | 64 | 197.37 | ||||||||||||
| 2026-03-12 | 15:57:48 | CVX | 2026-04-17 | 36 | 197.37 | ||||||||||||
| 2026-03-12 | 15:57:48 | CVX | 2026-04-17 | 36 | 197.37 | ||||||||||||
| 2026-03-12 | 15:57:01 | CVX | 2026-06-18 | 98 | 196.965 | ||||||||||||
| 2026-03-12 | 15:56:24 | CVX | 2026-04-17 | 36 | 197.17 | ||||||||||||
| 2026-03-12 | 15:56:18 | CVX | 2026-04-17 | 36 | 197.24 | ||||||||||||
| 2026-03-12 | 15:56:18 | CVX | 2026-04-17 | 36 | 197.24 | ||||||||||||
| 2026-03-12 | 15:56:18 | CVX | 2026-04-17 | 36 | 197.24 | ||||||||||||
| 2026-03-12 | 15:56:18 | CVX | 2026-04-17 | 36 | 197.24 | ||||||||||||
| 2026-03-12 | 15:56:18 | CVX | 2026-04-17 | 36 | 197.24 | ||||||||||||
| 2026-03-12 | 15:56:18 | CVX | 2026-04-17 | 36 | 197.24 | ||||||||||||
| 2026-03-12 | 15:56:18 | CVX | 2026-04-17 | 36 | 197.24 | ||||||||||||
| 2026-03-12 | 15:56:18 | CVX | 2026-04-17 | 36 | 197.24 | ||||||||||||
| 2026-03-12 | 15:56:18 | CVX | 2026-04-17 | 36 | 197.24 | ||||||||||||
| 2026-03-12 | 15:56:18 | CVX | 2026-04-17 | 36 | 197.24 | ||||||||||||
| 2026-03-12 | 15:41:54 | CVX | 2026-05-15 | 64 | 197.755 | ||||||||||||
| 2026-03-12 | 15:15:59 | CVX | 2026-03-13 | 1 | 198.275 | ||||||||||||
| 2026-03-12 | 15:13:03 | CVX | 2026-03-13 | 1 | 198.665 | ||||||||||||
| 2026-03-12 | 15:03:23 | CVX | 2026-05-15 | 64 | 198.385 | ||||||||||||
| 2026-03-12 | 14:57:50 | CVX | 2026-03-13 | 1 | 198.284 | ||||||||||||
| 2026-03-12 | 14:56:59 | CVX | 2026-03-13 | 1 | 198.39 | ||||||||||||
| 2026-03-12 | 14:56:59 | CVX | 2026-03-13 | 1 | 198.363 | ||||||||||||
| 2026-03-12 | 14:30:16 | CVX | 2026-06-18 | 98 | 198.215 | ||||||||||||
| 2026-03-12 | 14:21:37 | CVX | 2026-06-18 | 98 | 197.765 | ||||||||||||
| 2026-03-12 | 14:16:28 | CVX | 2026-03-13 | 1 | 198.055 | ||||||||||||
| 2026-03-12 | 13:48:13 | CVX | 2028-01-21 | 680 | 197.975 | ||||||||||||
| 2026-03-12 | 13:41:23 | CVX | 2026-03-13 | 1 | 198.235 | ||||||||||||
| 2026-03-12 | 13:18:52 | CVX | 2026-03-20 | 8 | 197.89 | ||||||||||||
| 2026-03-12 | 12:57:41 | CVX | 2026-04-17 | 36 | 198.02 | ||||||||||||
| 2026-03-12 | 11:59:12 | CVX | 2026-09-18 | 190 | 197.78 | ||||||||||||
| 2026-03-12 | 11:34:49 | CVX | 2026-03-13 | 1 | 197.435 | ||||||||||||
| 2026-03-12 | 11:26:29 | CVX | 2026-03-20 | 8 | 196.855 | ||||||||||||
| 2026-03-12 | 11:23:16 | CVX | 2028-01-21 | 680 | 196.939 | ||||||||||||
| 2026-03-12 | 10:35:29 | CVX | 2026-04-17 | 36 | 196.095 | ||||||||||||
| 2026-03-12 | 10:31:45 | CVX | 2026-03-20 | 8 | 195.895 | ||||||||||||
| 2026-03-12 | 10:29:35 | CVX | 2026-03-13 | 1 | 195.8 | ||||||||||||
| 2026-03-12 | 10:25:05 | CVX | 2026-04-02 | 21 | 195.33 | ||||||||||||
| 2026-03-12 | 10:17:35 | CVX | 2026-06-18 | 98 | 194.445 | ||||||||||||
| 2026-03-12 | 10:11:23 | CVX | 2028-01-21 | 680 | 194.085 | ||||||||||||
| 2026-03-12 | 10:11:23 | CVX | 2028-01-21 | 680 | 194.085 | ||||||||||||
| 2026-03-12 | 10:06:27 | CVX | 2026-03-13 | 1 | 194.012 | ||||||||||||
| 2026-03-12 | 09:53:31 | CVX | 2026-06-18 | 98 | 194.175 | ||||||||||||
| 2026-03-12 | 09:53:21 | CVX | 2026-03-20 | 8 | 194.2 | ||||||||||||
| 2026-03-12 | 09:53:11 | CVX | 2026-03-20 | 8 | 194.195 | ||||||||||||
| 2026-03-12 | 09:49:11 | CVX | 2026-03-13 | 1 | 193.779 | ||||||||||||
| 2026-03-12 | 09:47:29 | CVX | 2026-03-13 | 1 | 193.83 | ||||||||||||
| 2026-03-12 | 09:45:18 | CVX | 2028-01-21 | 680 | 193.329 | ||||||||||||
| 2026-03-12 | 09:31:27 | CVX | 2026-03-13 | 1 | 192.725 | ||||||||||||
| 2026-03-12 | 09:31:25 | CVX | 2026-03-27 | 15 | 192.71 | ||||||||||||
| 2026-03-12 | 09:30:47 | CVX | 2026-03-13 | 1 | 191.93 | ||||||||||||
| 2026-03-12 | 09:30:47 | CVX | 2026-03-13 | 1 | 191.93 | ||||||||||||
| 2026-03-11 | 15:49:03 | CVX | 2026-04-17 | 37 | 191.606 | ||||||||||||
| 2026-03-11 | 15:13:04 | CVX | 2026-12-18 | 282 | 190.58 | ||||||||||||
| 2026-03-11 | 15:13:04 | CVX | 2026-12-18 | 282 | 190.58 | ||||||||||||
| 2026-03-11 | 15:05:23 | CVX | 2026-05-15 | 65 | 190.496 | ||||||||||||
| 2026-03-11 | 15:01:11 | CVX | 2026-05-15 | 65 | 191.157 | ||||||||||||
| 2026-03-11 | 14:42:44 | CVX | 2026-04-17 | 37 | 190.75 | ||||||||||||
| 2026-03-11 | 13:54:38 | CVX | 2026-03-20 | 9 | 190.205 | ||||||||||||
| 2026-03-11 | 13:54:38 | CVX | 2026-03-20 | 9 | 190.205 | ||||||||||||
| 2026-03-11 | 13:07:16 | CVX | 2026-05-15 | 65 | 190.05 | ||||||||||||
| 2026-03-11 | 11:37:39 | CVX | 2026-04-17 | 37 | 189.21 | ||||||||||||
| 2026-03-11 | 11:29:40 | CVX | 2026-12-18 | 282 | 189.518 | ||||||||||||
| 2026-03-11 | 10:46:28 | CVX | 2026-09-18 | 191 | 189.14 | ||||||||||||
| 2026-03-11 | 10:22:21 | CVX | 2026-03-20 | 9 | 188.609 | ||||||||||||
| 2026-03-11 | 10:22:21 | CVX | 2026-03-20 | 9 | 188.61 | ||||||||||||
| 2026-03-11 | 09:55:53 | CVX | 2026-03-13 | 2 | 188.76 | ||||||||||||
| 2026-03-10 | 14:13:56 | CVX | 2026-03-13 | 3 | 186.75 | ||||||||||||
| 2026-03-10 | 14:13:56 | CVX | 2026-03-13 | 3 | 186.75 | ||||||||||||
| 2026-03-10 | 14:13:56 | CVX | 2026-03-13 | 3 | 186.75 | ||||||||||||
| 2026-03-10 | 14:13:56 | CVX | 2026-03-13 | 3 | 186.75 | ||||||||||||
| 2026-03-10 | 14:13:56 | CVX | 2026-03-13 | 3 | 186.75 | ||||||||||||
| 2026-03-10 | 14:13:56 | CVX | 2026-03-13 | 3 | 186.75 | ||||||||||||
| 2026-03-10 | 13:59:23 | CVX | 2026-04-17 | 38 | 186.06 | ||||||||||||
| 2026-03-10 | 13:35:24 | CVX | 2026-03-20 | 10 | 187.115 | ||||||||||||
| 2026-03-10 | 13:32:16 | CVX | 2026-03-20 | 10 | 186.76 | ||||||||||||
| 2026-03-10 | 13:26:08 | CVX | 2026-05-15 | 66 | 186.01 | ||||||||||||
| 2026-03-10 | 13:21:02 | CVX | 2026-03-13 | 3 | 186.19 | ||||||||||||
| 2026-03-10 | 13:19:51 | CVX | 2026-03-13 | 3 | 186.105 | ||||||||||||
| 2026-03-10 | 12:32:04 | CVX | 2026-05-15 | 66 | 188.325 | ||||||||||||
| 2026-03-10 | 11:04:16 | CVX | 2026-03-20 | 10 | 188.735 | ||||||||||||
| 2026-03-10 | 11:04:16 | CVX | 2026-03-20 | 10 | 188.735 | ||||||||||||
| 2026-03-10 | 09:53:48 | CVX | 2026-03-13 | 3 | 186.486 | ||||||||||||
| 2026-03-10 | 09:41:41 | CVX | 2026-03-20 | 10 | 187.221 | ||||||||||||
| 2026-03-10 | 09:32:28 | CVX | 2026-06-18 | 100 | 187.605 | ||||||||||||
| 2026-03-09 | 15:59:34 | CVX | 2026-06-18 | 101 | 189.291 | ||||||||||||
| 2026-03-09 | 15:38:29 | CVX | 2026-06-18 | 101 | 188.559 | ||||||||||||
| 2026-03-09 | 15:36:08 | CVX | 2026-06-18 | 101 | 188.985 | ||||||||||||
| 2026-03-09 | 15:17:28 | CVX | 2026-03-20 | 11 | 190.669 | ||||||||||||
| 2026-03-09 | 14:42:09 | CVX | 2026-09-18 | 193 | 190.675 | ||||||||||||
| 2026-03-09 | 14:29:18 | CVX | 2026-03-20 | 11 | 190.47 | ||||||||||||
| 2026-03-09 | 14:29:18 | CVX | 2026-03-20 | 11 | 190.47 | ||||||||||||
| 2026-03-09 | 14:13:00 | CVX | 2026-03-13 | 4 | 189.656 | ||||||||||||
| 2026-03-09 | 14:13:00 | CVX | 2026-03-13 | 4 | 189.685 | ||||||||||||
| 2026-03-09 | 13:33:43 | CVX | 2026-03-20 | 11 | 189.875 | ||||||||||||
| 2026-03-09 | 13:17:37 | CVX | 2026-03-20 | 11 | 190.28 | ||||||||||||
| 2026-03-09 | 13:17:37 | CVX | 2026-03-20 | 11 | 190.235 | ||||||||||||
| 2026-03-09 | 13:04:01 | CVX | 2026-03-20 | 11 | 190.385 | ||||||||||||
| 2026-03-09 | 13:04:02 | CVX | 2026-03-20 | 11 | 190.42 | ||||||||||||
| 2026-03-09 | 12:32:23 | CVX | 2026-03-13 | 4 | 190.076 | ||||||||||||
| 2026-03-09 | 12:32:23 | CVX | 2026-03-13 | 4 | 190.07 | ||||||||||||
| 2026-03-09 | 12:26:09 | CVX | 2026-03-20 | 11 | 190.045 | ||||||||||||
| 2026-03-09 | 12:13:54 | CVX | 2026-04-17 | 39 | 190.316 | ||||||||||||
| 2026-03-09 | 11:27:35 | CVX | 2026-03-13 | 4 | 190.205 | ||||||||||||
| 2026-03-09 | 10:56:17 | CVX | 2026-03-20 | 11 | 191.545 | ||||||||||||
| 2026-03-09 | 10:56:17 | CVX | 2026-03-20 | 11 | 191.54 | ||||||||||||
| 2026-03-09 | 10:56:17 | CVX | 2026-03-20 | 11 | 191.515 | ||||||||||||
| 2026-03-09 | 10:45:03 | CVX | 2026-03-20 | 11 | 191.033 | ||||||||||||
| 2026-03-09 | 10:38:17 | CVX | 2028-01-21 | 683 | 191.185 | ||||||||||||
| 2026-03-09 | 10:32:23 | CVX | 2026-03-27 | 18 | 190.945 | ||||||||||||
| 2026-03-09 | 10:22:22 | CVX | 2026-03-13 | 4 | 190.49 | ||||||||||||
| 2026-03-09 | 10:13:01 | CVX | 2026-03-20 | 11 | 190.615 | ||||||||||||
| 2026-03-09 | 10:06:03 | CVX | 2026-03-13 | 4 | 190.33 | ||||||||||||
| 2026-03-09 | 10:06:03 | CVX | 2026-03-20 | 11 | 190.333 | ||||||||||||
| 2026-03-09 | 09:57:13 | CVX | 2026-03-13 | 4 | 190.3 | ||||||||||||
| 2026-03-09 | 09:55:55 | CVX | 2026-06-18 | 101 | 190.27 | ||||||||||||
| 2026-03-09 | 09:53:04 | CVX | 2026-06-18 | 101 | 190.548 | ||||||||||||
| 2026-03-09 | 09:50:36 | CVX | 2026-03-13 | 4 | 190.085 | ||||||||||||
| 2026-03-06 | 15:57:44 | CVX | 2026-03-13 | 7 | 190.03 | ||||||||||||
| 2026-03-06 | 15:56:43 | CVX | 2026-03-13 | 7 | 189.98 | ||||||||||||
| 2026-03-06 | 15:56:40 | CVX | 2026-03-13 | 7 | 189.98 | ||||||||||||
| 2026-03-06 | 14:41:54 | CVX | 2026-03-20 | 14 | 190.19 | ||||||||||||
| 2026-03-06 | 14:26:45 | CVX | 2026-03-13 | 7 | 189.91 | ||||||||||||
| 2026-03-06 | 13:58:58 | CVX | 2028-01-21 | 686 | 189.755 | ||||||||||||
| 2026-03-06 | 12:59:22 | CVX | 2026-03-20 | 14 | 189.385 | ||||||||||||
| 2026-03-06 | 12:57:22 | CVX | 2026-03-20 | 14 | 189.605 | ||||||||||||
| 2026-03-06 | 12:57:22 | CVX | 2026-03-20 | 14 | 189.605 | ||||||||||||
| 2026-03-06 | 12:40:54 | CVX | 2026-04-17 | 42 | 189.645 | ||||||||||||
| 2026-03-06 | 12:40:54 | CVX | 2026-04-17 | 42 | 189.645 | ||||||||||||
| 2026-03-06 | 12:00:29 | CVX | 2026-03-06 | 0 | 188.903 | ||||||||||||
| 2026-03-06 | 11:57:46 | CVX | 2026-03-06 | 0 | 188.915 | ||||||||||||
| 2026-03-06 | 10:45:47 | CVX | 2026-03-13 | 7 | 189.891 | ||||||||||||
| 2026-03-06 | 10:44:54 | CVX | 2026-06-18 | 104 | 189.99 | ||||||||||||
| 2026-03-06 | 10:35:00 | CVX | 2026-03-06 | 0 | 190.008 | ||||||||||||
| 2026-03-06 | 10:20:54 | CVX | 2026-05-15 | 70 | 189.785 | ||||||||||||
| 2026-03-06 | 10:16:17 | CVX | 2026-03-06 | 0 | 189.334 | ||||||||||||
| 2026-03-06 | 09:58:00 | CVX | 2026-03-06 | 0 | 188.79 | ||||||||||||
| 2026-03-06 | 09:58:00 | CVX | 2026-03-06 | 0 | 188.79 | ||||||||||||
| 2026-03-06 | 09:50:00 | CVX | 2026-03-06 | 0 | 188.951 | ||||||||||||
| 2026-03-06 | 09:49:24 | CVX | 2026-03-06 | 0 | 189.195 | ||||||||||||
| 2026-03-06 | 09:40:04 | CVX | 2026-03-20 | 14 | 189.79 | ||||||||||||
| 2026-03-06 | 09:39:31 | CVX | 2026-03-06 | 0 | 190.255 | ||||||||||||
| 2026-03-06 | 09:39:31 | CVX | 2026-03-06 | 0 | 190.255 | ||||||||||||
| 2026-03-06 | 09:30:55 | CVX | 2026-03-06 | 0 | 191.03 | ||||||||||||
| 2026-03-05 | 15:58:15 | CVX | 2026-03-06 | 1 | 189.845 | ||||||||||||
| 2026-03-05 | 15:57:44 | CVX | 2026-09-18 | 197 | 189.885 | ||||||||||||
| 2026-03-05 | 15:29:49 | CVX | 2026-03-06 | 1 | 188.554 | ||||||||||||
| 2026-03-05 | 15:09:05 | CVX | 2026-06-18 | 105 | 189.481 | ||||||||||||
| 2026-03-05 | 14:32:19 | CVX | 2026-03-06 | 1 | 188.965 | ||||||||||||
| 2026-03-05 | 14:32:19 | CVX | 2026-03-06 | 1 | 188.91 | ||||||||||||
| 2026-03-05 | 14:10:57 | CVX | 2026-03-06 | 1 | 189.555 | ||||||||||||
| 2026-03-05 | 14:05:21 | CVX | 2026-03-20 | 15 | 189.17 | ||||||||||||
| 2026-03-05 | 13:26:46 | CVX | 2026-03-06 | 1 | 188.395 | ||||||||||||
| 2026-03-05 | 12:37:51 | CVX | 2026-03-06 | 1 | 188.58 | ||||||||||||
| 2026-03-05 | 12:37:51 | CVX | 2026-03-06 | 1 | 188.58 | ||||||||||||
| 2026-03-05 | 12:26:16 | CVX | 2026-03-06 | 1 | 189.465 | ||||||||||||
| 2026-03-05 | 11:30:12 | CVX | 2027-01-15 | 316 | 188.59 | ||||||||||||
| 2026-03-05 | 11:06:59 | CVX | 2026-03-06 | 1 | 188.159 | ||||||||||||
| 2026-03-05 | 10:56:35 | CVX | 2026-03-06 | 1 | 188.425 | ||||||||||||
| 2026-03-05 | 10:48:25 | CVX | 2026-03-06 | 1 | 188.305 | ||||||||||||
| 2026-03-05 | 10:24:37 | CVX | 2026-03-06 | 1 | 188.385 | ||||||||||||
| 2026-03-05 | 10:14:22 | CVX | 2026-03-06 | 1 | 187.444 | ||||||||||||
| 2026-03-05 | 09:35:33 | CVX | 2026-03-06 | 1 | 189.59 | ||||||||||||
| 2026-03-04 | 15:18:08 | CVX | 2026-03-20 | 16 | 185.88 | ||||||||||||
| 2026-03-04 | 14:36:45 | CVX | 2026-03-06 | 2 | 186.0 | ||||||||||||
| 2026-03-04 | 14:36:45 | CVX | 2026-03-06 | 2 | 186.0 | ||||||||||||
| 2026-03-04 | 14:17:28 | CVX | 2026-03-20 | 16 | 185.491 | ||||||||||||
| 2026-03-04 | 13:07:02 | CVX | 2026-03-20 | 16 | 186.105 | ||||||||||||
| 2026-03-04 | 13:01:02 | CVX | 2026-04-17 | 44 | 186.144 | ||||||||||||
| 2026-03-04 | 12:37:14 | CVX | 2026-04-17 | 44 | 185.93 | ||||||||||||
| 2026-03-04 | 11:34:05 | CVX | 2026-03-20 | 16 | 185.916 | ||||||||||||
| 2026-03-04 | 11:02:06 | CVX | 2026-03-20 | 16 | 186.295 | ||||||||||||
| 2026-03-04 | 10:53:05 | CVX | 2026-03-13 | 9 | 185.71 | ||||||||||||
| 2026-03-04 | 10:49:01 | CVX | 2026-03-06 | 2 | 185.415 | ||||||||||||
| 2026-03-04 | 09:52:31 | CVX | 2026-03-06 | 2 | 184.935 | ||||||||||||
| 2026-03-04 | 09:50:11 | CVX | 2026-04-17 | 44 | 185.29 | ||||||||||||
| 2026-03-04 | 09:50:11 | CVX | 2026-04-17 | 44 | 185.29 | ||||||||||||
| 2026-03-03 | 13:33:25 | CVX | 2026-03-13 | 10 | 190.07 | ||||||||||||
| 2026-03-03 | 12:35:53 | CVX | 2026-04-17 | 45 | 190.205 | ||||||||||||
| 2026-03-03 | 12:35:53 | CVX | 2026-04-17 | 45 | 190.165 | ||||||||||||
| 2026-03-03 | 12:14:43 | CVX | 2026-06-18 | 107 | 189.905 | ||||||||||||
| 2026-03-03 | 11:56:59 | CVX | 2027-01-15 | 318 | 190.125 | ||||||||||||
| 2026-03-03 | 11:50:56 | CVX | 2026-06-18 | 107 | 189.75 | ||||||||||||
| 2026-03-03 | 11:50:56 | CVX | 2026-06-18 | 107 | 189.75 | ||||||||||||
| 2026-03-03 | 11:46:44 | CVX | 2026-03-06 | 3 | 188.44 | ||||||||||||
| 2026-03-03 | 11:45:56 | CVX | 2026-03-06 | 3 | 189.265 | ||||||||||||
| 2026-03-03 | 11:43:58 | CVX | 2026-03-20 | 17 | 189.905 | ||||||||||||
| 2026-03-03 | 11:20:05 | CVX | 2026-04-17 | 45 | 191.12 | ||||||||||||
| 2026-03-03 | 11:00:32 | CVX | 2026-03-13 | 10 | 189.87 | ||||||||||||
| 2026-03-03 | 10:39:45 | CVX | 2026-05-15 | 73 | 189.365 | ||||||||||||
| 2026-03-03 | 10:32:18 | CVX | 2026-03-20 | 17 | 188.538 | ||||||||||||
| 2026-03-03 | 10:29:20 | CVX | 2026-03-20 | 17 | 188.594 | ||||||||||||
| 2026-03-03 | 10:17:07 | CVX | 2026-03-06 | 3 | 188.276 | ||||||||||||
| 2026-03-03 | 10:03:04 | CVX | 2026-03-06 | 3 | 189.122 | ||||||||||||
| 2026-03-03 | 09:58:56 | CVX | 2026-03-20 | 17 | 188.319 | ||||||||||||
| 2026-03-03 | 09:55:32 | CVX | 2026-03-20 | 17 | 188.52 | ||||||||||||
| 2026-03-03 | 09:55:25 | CVX | 2026-03-20 | 17 | 188.535 | ||||||||||||
| 2026-03-03 | 09:55:23 | CVX | 2026-03-20 | 17 | 188.545 | ||||||||||||
| 2026-03-03 | 09:55:00 | CVX | 2026-03-20 | 17 | 188.429 | ||||||||||||
| 2026-03-03 | 09:54:56 | CVX | 2026-03-20 | 17 | 188.273 | ||||||||||||
| 2026-03-03 | 09:52:43 | CVX | 2026-03-20 | 17 | 188.667 | ||||||||||||
| 2026-03-03 | 09:52:44 | CVX | 2026-03-20 | 17 | 188.6 | ||||||||||||
| 2026-03-03 | 09:52:44 | CVX | 2026-03-20 | 17 | 188.6 | ||||||||||||
| 2026-03-03 | 09:52:43 | CVX | 2026-03-20 | 17 | 188.667 | ||||||||||||
| 2026-03-03 | 09:50:44 | CVX | 2026-03-20 | 17 | 188.72 | ||||||||||||
| 2026-03-03 | 09:50:44 | CVX | 2026-03-20 | 17 | 188.72 | ||||||||||||
| 2026-03-03 | 09:50:35 | CVX | 2026-03-20 | 17 | 188.59 | ||||||||||||
| 2026-03-03 | 09:50:35 | CVX | 2026-03-20 | 17 | 188.59 | ||||||||||||
| 2026-03-03 | 09:49:35 | CVX | 2026-03-20 | 17 | 188.405 | ||||||||||||
| 2026-03-03 | 09:49:31 | CVX | 2026-03-20 | 17 | 188.42 | ||||||||||||
| 2026-03-03 | 09:49:33 | CVX | 2026-03-20 | 17 | 188.405 | ||||||||||||
| 2026-03-03 | 09:49:31 | CVX | 2026-03-20 | 17 | 188.42 | ||||||||||||
| 2026-03-03 | 09:49:31 | CVX | 2026-03-20 | 17 | 188.42 | ||||||||||||
| 2026-03-03 | 09:49:31 | CVX | 2026-03-20 | 17 | 188.42 | ||||||||||||
| 2026-03-03 | 09:44:41 | CVX | 2026-03-06 | 3 | 187.515 | ||||||||||||
| 2026-03-03 | 09:43:51 | CVX | 2026-06-18 | 107 | 188.21 | ||||||||||||
| 2026-03-03 | 09:43:48 | CVX | 2026-06-18 | 107 | 188.054 | ||||||||||||
| 2026-03-03 | 09:43:42 | CVX | 2026-06-18 | 107 | 187.755 | ||||||||||||
| 2026-03-03 | 09:41:57 | CVX | 2026-06-18 | 107 | 188.52 | ||||||||||||
| 2026-03-02 | 15:38:38 | CVX | 2026-05-15 | 74 | 189.386 | ||||||||||||
| 2026-03-02 | 15:09:37 | CVX | 2026-03-20 | 18 | 189.015 | ||||||||||||
| 2026-03-02 | 15:09:00 | CVX | 2026-03-06 | 4 | 189.016 | ||||||||||||
| 2026-03-02 | 15:09:01 | CVX | 2026-03-06 | 4 | 189.013 | ||||||||||||
| 2026-03-02 | 13:17:22 | CVX | 2026-03-06 | 4 | 188.325 | ||||||||||||
| 2026-03-02 | 12:51:33 | CVX | 2026-03-06 | 4 | 188.285 | ||||||||||||
| 2026-03-02 | 12:25:31 | CVX | 2026-04-17 | 46 | 187.89 | ||||||||||||
| 2026-03-02 | 12:25:31 | CVX | 2026-04-17 | 46 | 187.89 | ||||||||||||
| 2026-03-02 | 12:19:15 | CVX | 2026-03-06 | 4 | 187.89 | ||||||||||||
| 2026-03-02 | 11:49:30 | CVX | 2026-05-15 | 74 | 189.204 | ||||||||||||
| 2026-03-02 | 11:49:27 | CVX | 2026-05-15 | 74 | 189.203 | ||||||||||||
| 2026-03-02 | 11:48:00 | CVX | 2026-04-17 | 46 | 189.6 | ||||||||||||
| 2026-03-02 | 11:34:37 | CVX | 2026-03-06 | 4 | 189.095 | ||||||||||||
| 2026-03-02 | 11:34:37 | CVX | 2026-03-06 | 4 | 189.085 | ||||||||||||
| 2026-03-02 | 11:34:37 | CVX | 2026-03-06 | 4 | 189.267 | ||||||||||||
| 2026-03-02 | 11:10:43 | CVX | 2026-03-20 | 18 | 188.63 | ||||||||||||
| 2026-03-02 | 11:07:04 | CVX | 2026-03-20 | 18 | 189.075 | ||||||||||||
| 2026-03-02 | 11:04:33 | CVX | 2026-05-15 | 74 | 188.979 | ||||||||||||
| 2026-03-02 | 11:04:33 | CVX | 2026-05-15 | 74 | 188.979 | ||||||||||||
| 2026-03-02 | 10:29:31 | CVX | 2026-03-06 | 4 | 188.63 | ||||||||||||
| 2026-03-02 | 10:17:13 | CVX | 2026-03-13 | 11 | 189.945 | ||||||||||||
| 2026-03-02 | 10:13:19 | CVX | 2026-03-20 | 18 | 189.827 | ||||||||||||
| 2026-03-02 | 10:04:45 | CVX | 2026-03-06 | 4 | 189.651 | ||||||||||||
| 2026-03-02 | 09:58:55 | CVX | 2026-03-20 | 18 | 189.64 | ||||||||||||
| 2026-03-02 | 09:58:55 | CVX | 2026-03-20 | 18 | 189.665 | ||||||||||||
| 2026-03-02 | 09:58:55 | CVX | 2026-03-20 | 18 | 189.64 | ||||||||||||
| 2026-03-02 | 09:57:50 | CVX | 2026-03-20 | 18 | 189.49 | ||||||||||||
| 2026-03-02 | 09:54:21 | CVX | 2026-04-17 | 46 | 188.985 | ||||||||||||
| 2026-03-02 | 09:48:42 | CVX | 2026-04-17 | 46 | 187.345 | ||||||||||||
| 2026-03-02 | 09:39:08 | CVX | 2026-09-18 | 200 | 187.735 | ||||||||||||
| 2026-03-02 | 09:36:00 | CVX | 2026-09-18 | 200 | 188.96 | ||||||||||||
| 2026-03-02 | 09:30:41 | CVX | 2028-01-21 | 690 | 190.59 | ||||||||||||
| 2026-02-27 | 15:53:51 | CVX | 2026-03-06 | 7 | 186.615 | ||||||||||||
| 2026-02-27 | 15:53:45 | CVX | 2026-03-06 | 7 | 186.585 | ||||||||||||
| 2026-02-27 | 15:53:46 | CVX | 2026-03-06 | 7 | 186.595 | ||||||||||||
| 2026-02-27 | 15:37:37 | CVX | 2026-03-06 | 7 | 186.994 | ||||||||||||
| 2026-02-27 | 15:37:37 | CVX | 2026-03-06 | 7 | 186.995 | ||||||||||||
| 2026-02-27 | 15:26:43 | CVX | 2026-02-27 | 0 | 187.085 | ||||||||||||
| 2026-02-27 | 15:24:52 | CVX | 2026-03-06 | 7 | 186.985 | ||||||||||||
| 2026-02-27 | 15:18:56 | CVX | 2028-01-21 | 693 | 186.764 | ||||||||||||
| 2026-02-27 | 15:18:28 | CVX | 2026-02-27 | 0 | 186.76 | ||||||||||||
| 2026-02-27 | 15:16:20 | CVX | 2026-03-06 | 7 | 186.535 | ||||||||||||
| 2026-02-27 | 14:26:39 | CVX | 2027-06-17 | 475 | 186.06 | ||||||||||||
| 2026-02-27 | 14:09:55 | CVX | 2026-03-06 | 7 | 186.275 | ||||||||||||
| 2026-02-27 | 14:04:13 | CVX | 2026-03-20 | 21 | 186.545 | ||||||||||||
| 2026-02-27 | 13:31:02 | CVX | 2026-03-06 | 7 | 185.818 | ||||||||||||
| 2026-02-27 | 13:31:02 | CVX | 2026-03-13 | 14 | 185.804 | ||||||||||||
| 2026-02-27 | 13:20:58 | CVX | 2026-02-27 | 0 | 185.83 | ||||||||||||
| 2026-02-27 | 13:07:23 | CVX | 2026-03-06 | 7 | 186.365 | ||||||||||||
| 2026-02-27 | 13:05:03 | CVX | 2026-06-18 | 111 | 186.335 | ||||||||||||
| 2026-02-27 | 12:59:31 | CVX | 2026-02-27 | 0 | 186.18 | ||||||||||||
| 2026-02-27 | 12:51:59 | CVX | 2026-03-13 | 14 | 186.025 | ||||||||||||
| 2026-02-27 | 11:25:38 | CVX | 2026-02-27 | 0 | 184.364 | ||||||||||||
| 2026-02-27 | 11:17:32 | CVX | 2026-03-20 | 21 | 184.25 | ||||||||||||
| 2026-02-27 | 10:49:40 | CVX | 2026-03-13 | 14 | 183.92 | ||||||||||||
| 2026-02-27 | 10:15:12 | CVX | 2026-03-06 | 7 | 184.185 | ||||||||||||
| 2026-02-27 | 09:45:53 | CVX | 2026-03-20 | 21 | 185.365 | ||||||||||||
| 2026-02-27 | 09:45:53 | CVX | 2026-03-20 | 21 | 185.425 | ||||||||||||
| 2026-02-26 | 14:22:35 | CVX | 2026-03-06 | 8 | 184.122 | ||||||||||||
| 2026-02-26 | 13:48:56 | CVX | 2026-02-27 | 1 | 184.9 | ||||||||||||
| 2026-02-26 | 13:36:44 | CVX | 2026-03-06 | 8 | 184.822 | ||||||||||||
| 2026-02-26 | 13:34:56 | CVX | 2026-02-27 | 1 | 184.69 | ||||||||||||
| 2026-02-26 | 13:12:42 | CVX | 2026-05-15 | 78 | 185.385 | ||||||||||||
| 2026-02-26 | 12:01:37 | CVX | 2026-03-06 | 8 | 185.54 | ||||||||||||
| 2026-02-26 | 11:58:10 | CVX | 2026-03-13 | 15 | 185.59 | ||||||||||||
| 2026-02-26 | 11:43:26 | CVX | 2026-03-13 | 15 | 185.39 | ||||||||||||
| 2026-02-26 | 11:43:26 | CVX | 2026-03-13 | 15 | 185.34 | ||||||||||||
| 2026-02-26 | 11:23:40 | CVX | 2026-02-27 | 1 | 185.888 | ||||||||||||
| 2026-02-26 | 11:22:44 | CVX | 2028-01-21 | 694 | 185.995 | ||||||||||||
| 2026-02-26 | 11:22:13 | CVX | 2026-04-17 | 50 | 185.84 | ||||||||||||
| 2026-02-26 | 11:15:22 | CVX | 2026-02-27 | 1 | 185.33 | ||||||||||||
| 2026-02-26 | 11:01:16 | CVX | 2026-09-18 | 204 | 185.375 | ||||||||||||
| 2026-02-26 | 11:00:04 | CVX | 2026-03-06 | 8 | 185.275 | ||||||||||||
| 2026-02-26 | 11:00:04 | CVX | 2026-03-06 | 8 | 185.275 | ||||||||||||
| 2026-02-26 | 11:00:04 | CVX | 2026-03-06 | 8 | 185.27 | ||||||||||||
| 2026-02-26 | 11:00:04 | CVX | 2026-03-06 | 8 | 185.28 | ||||||||||||
| 2026-02-26 | 11:00:04 | CVX | 2026-03-06 | 8 | 185.275 | ||||||||||||
| 2026-02-26 | 10:38:42 | CVX | 2026-02-27 | 1 | 184.345 | ||||||||||||
| 2026-02-26 | 10:15:46 | CVX | 2026-03-06 | 8 | 184.299 | ||||||||||||
| 2026-02-26 | 10:01:06 | CVX | 2026-02-27 | 1 | 183.661 | ||||||||||||
| 2026-02-26 | 09:37:07 | CVX | 2026-03-20 | 22 | 183.46 | ||||||||||||
| 2026-02-25 | 13:01:42 | CVX | 2026-02-27 | 2 | 183.76 | ||||||||||||
| 2026-02-25 | 13:01:42 | CVX | 2026-02-27 | 2 | 183.715 | ||||||||||||
| 2026-02-25 | 11:30:12 | CVX | 2026-03-06 | 9 | 183.375 | ||||||||||||
| 2026-02-25 | 11:30:12 | CVX | 2026-03-06 | 9 | 183.375 | ||||||||||||
| 2026-02-25 | 11:27:39 | CVX | 2026-03-20 | 23 | 183.39 | ||||||||||||
| 2026-02-25 | 09:30:42 | CVX | 2026-12-18 | 296 | 185.87 | ||||||||||||
| 2026-02-24 | 13:23:41 | CVX | 2026-04-17 | 52 | 185.545 | ||||||||||||
| 2026-02-24 | 13:23:41 | CVX | 2026-04-17 | 52 | 185.545 | ||||||||||||
| 2026-02-24 | 12:42:35 | CVX | 2026-04-17 | 52 | 185.065 | ||||||||||||
| 2026-02-24 | 12:42:35 | CVX | 2026-04-17 | 52 | 185.065 | ||||||||||||
| 2026-02-24 | 11:56:40 | CVX | 2026-03-20 | 24 | 184.835 | ||||||||||||
| 2026-02-24 | 11:37:27 | CVX | 2026-12-18 | 297 | 184.78 | ||||||||||||
| 2026-02-24 | 11:27:09 | CVX | 2026-02-27 | 3 | 185.075 | ||||||||||||
| 2026-02-24 | 09:38:55 | CVX | 2026-02-27 | 3 | 184.44 | ||||||||||||
| 2026-02-23 | 14:42:19 | CVX | 2026-02-27 | 4 | 184.2 | ||||||||||||
| 2026-02-23 | 14:07:02 | CVX | 2026-04-17 | 53 | 184.322 | ||||||||||||
| 2026-02-23 | 12:30:09 | CVX | 2026-05-15 | 81 | 184.25 | ||||||||||||
| 2026-02-23 | 10:08:04 | CVX | 2026-03-06 | 11 | 185.31 | ||||||||||||
| 2026-02-20 | 15:59:29 | CVX | 2026-03-20 | 28 | 183.695 | ||||||||||||
| 2026-02-20 | 15:58:51 | CVX | 2026-03-20 | 28 | 183.619 | ||||||||||||
| 2026-02-20 | 15:58:40 | CVX | 2026-03-20 | 28 | 183.77 | ||||||||||||
| 2026-02-20 | 15:39:36 | CVX | 2026-03-20 | 28 | 183.535 | ||||||||||||
| 2026-02-20 | 15:39:36 | CVX | 2026-03-20 | 28 | 183.535 | ||||||||||||
| 2026-02-20 | 15:39:36 | CVX | 2026-03-20 | 28 | 183.535 | ||||||||||||
| 2026-02-20 | 14:30:48 | CVX | 2026-03-20 | 28 | 183.51 | ||||||||||||
| 2026-02-20 | 14:30:48 | CVX | 2026-03-20 | 28 | 183.51 | ||||||||||||
| 2026-02-20 | 12:30:20 | CVX | 2026-02-27 | 7 | 182.915 | ||||||||||||
| 2026-02-20 | 12:24:43 | CVX | 2026-03-20 | 28 | 183.08 | ||||||||||||
| 2026-02-20 | 12:02:05 | CVX | 2026-02-20 | 0 | 182.8 | ||||||||||||
| 2026-02-20 | 11:50:31 | CVX | 2026-02-20 | 0 | 182.57 | ||||||||||||
| 2026-02-20 | 11:50:31 | CVX | 2026-02-20 | 0 | 182.57 | ||||||||||||
| 2026-02-20 | 11:23:44 | CVX | 2026-05-15 | 84 | 182.745 | ||||||||||||
| 2026-02-20 | 11:11:48 | CVX | 2026-04-17 | 56 | 182.83 | ||||||||||||
| 2026-02-20 | 10:56:16 | CVX | 2026-02-27 | 7 | 182.66 | ||||||||||||
| 2026-02-20 | 10:36:49 | CVX | 2026-03-20 | 28 | 183.01 | ||||||||||||
| 2026-02-20 | 10:06:18 | CVX | 2026-04-17 | 56 | 184.045 | ||||||||||||
| 2026-02-20 | 09:45:48 | CVX | 2026-04-17 | 56 | 184.5 | ||||||||||||
| 2026-02-20 | 09:33:00 | CVX | 2026-02-20 | 0 | 184.245 | ||||||||||||
| 2026-02-19 | 15:59:33 | CVX | 2026-02-20 | 1 | 184.768 | ||||||||||||
| 2026-02-19 | 15:59:34 | CVX | 2026-02-20 | 1 | 184.795 | ||||||||||||
| 2026-02-19 | 13:54:38 | CVX | 2026-02-20 | 1 | 185.666 | ||||||||||||
| 2026-02-19 | 13:43:58 | CVX | 2026-05-15 | 85 | 185.3 | ||||||||||||
| 2026-02-19 | 12:35:38 | CVX | 2026-02-27 | 8 | 186.13 | ||||||||||||
| 2026-02-19 | 12:34:20 | CVX | 2026-02-27 | 8 | 186.115 | ||||||||||||
| 2026-02-19 | 12:20:47 | CVX | 2026-06-18 | 119 | 186.05 | ||||||||||||
| 2026-02-19 | 12:20:47 | CVX | 2026-06-18 | 119 | 186.05 | ||||||||||||
| 2026-02-19 | 11:55:19 | CVX | 2026-02-20 | 1 | 185.705 | ||||||||||||
| 2026-02-19 | 11:54:01 | CVX | 2026-04-17 | 57 | 185.485 | ||||||||||||
| 2026-02-19 | 11:40:47 | CVX | 2027-01-15 | 330 | 186.105 | ||||||||||||
| 2026-02-19 | 11:28:58 | CVX | 2027-01-15 | 330 | 186.39 | ||||||||||||
| 2026-02-19 | 11:14:02 | CVX | 2026-03-20 | 29 | 186.86 | ||||||||||||
| 2026-02-19 | 10:47:56 | CVX | 2026-12-18 | 302 | 187.015 | ||||||||||||
| 2026-02-19 | 10:47:36 | CVX | 2028-01-21 | 701 | 187.062 | ||||||||||||
| 2026-02-19 | 10:13:13 | CVX | 2026-04-17 | 57 | 186.65 | ||||||||||||
| 2026-02-19 | 09:58:16 | CVX | 2026-05-15 | 85 | 186.845 | ||||||||||||
| 2026-02-19 | 09:56:53 | CVX | 2026-02-20 | 1 | 187.126 | ||||||||||||
| 2026-02-19 | 09:44:22 | CVX | 2026-04-17 | 57 | 187.74 | ||||||||||||
| 2026-02-19 | 09:39:09 | CVX | 2026-04-17 | 57 | 186.996 | ||||||||||||
| 2026-02-19 | 09:30:02 | CVX | 2028-01-21 | 701 | 185.385 | ||||||||||||
| 2026-02-18 | 15:59:43 | CVX | 2026-04-17 | 58 | 183.8 | ||||||||||||
| 2026-02-18 | 15:37:51 | CVX | 2026-03-20 | 30 | 183.401 | ||||||||||||
| 2026-02-18 | 14:33:47 | CVX | 2026-09-18 | 212 | 182.81 | ||||||||||||
| 2026-02-18 | 11:45:32 | CVX | 2026-02-27 | 9 | 183.05 | ||||||||||||
| 2026-02-18 | 11:45:25 | CVX | 2026-02-27 | 9 | 183.045 | ||||||||||||
| 2026-02-18 | 11:45:25 | CVX | 2026-02-27 | 9 | 183.045 | ||||||||||||
| 2026-02-18 | 11:45:25 | CVX | 2026-02-27 | 9 | 183.045 | ||||||||||||
| 2026-02-18 | 11:30:12 | CVX | 2026-03-20 | 30 | 182.92 | ||||||||||||
| 2026-02-18 | 11:30:12 | CVX | 2026-03-20 | 30 | 182.92 | ||||||||||||
| 2026-02-18 | 10:42:48 | CVX | 2026-09-18 | 212 | 182.535 | ||||||||||||
| 2026-02-18 | 10:42:48 | CVX | 2026-09-18 | 212 | 182.535 | ||||||||||||
| 2026-02-18 | 10:42:23 | CVX | 2026-09-18 | 212 | 182.6 | ||||||||||||
| 2026-02-18 | 10:41:35 | CVX | 2026-02-27 | 9 | 182.62 | ||||||||||||
| 2026-02-18 | 10:30:43 | CVX | 2026-05-15 | 86 | 182.536 | ||||||||||||
| 2026-02-18 | 10:08:28 | CVX | 2026-02-20 | 2 | 182.29 | ||||||||||||
| 2026-02-18 | 10:04:58 | CVX | 2026-06-18 | 120 | 182.48 | ||||||||||||
| 2026-02-18 | 10:04:00 | CVX | 2026-06-18 | 120 | 182.345 | ||||||||||||
| 2026-02-18 | 09:55:46 | CVX | 2026-06-18 | 120 | 182.635 | ||||||||||||
| 2026-02-18 | 09:32:27 | CVX | 2026-03-20 | 30 | 183.35 | ||||||||||||
| 2026-02-18 | 09:31:29 | CVX | 2026-02-20 | 2 | 182.588 | ||||||||||||
| 2026-02-17 | 15:22:29 | CVX | 2026-02-27 | 10 | 180.81 | ||||||||||||
| 2026-02-17 | 15:21:02 | CVX | 2026-06-18 | 121 | 180.719 | ||||||||||||
| 2026-02-17 | 15:21:02 | CVX | 2026-06-18 | 121 | 180.719 | ||||||||||||
| 2026-02-17 | 14:42:55 | CVX | 2026-02-20 | 3 | 180.605 | ||||||||||||
| 2026-02-17 | 14:42:55 | CVX | 2026-02-20 | 3 | 180.605 | ||||||||||||
| 2026-02-17 | 11:56:10 | CVX | 2026-06-18 | 121 | 180.065 | ||||||||||||
| 2026-02-17 | 11:41:39 | CVX | 2026-06-18 | 121 | 179.68 | ||||||||||||
| 2026-02-17 | 11:40:33 | CVX | 2026-06-18 | 121 | 179.795 | ||||||||||||
| 2026-02-17 | 11:40:30 | CVX | 2026-06-18 | 121 | 179.76 | ||||||||||||
| 2026-02-17 | 10:46:45 | CVX | 2026-06-18 | 121 | 179.02 | ||||||||||||
| 2026-02-17 | 09:39:10 | CVX | 2026-02-27 | 10 | 181.455 | ||||||||||||
| 2026-02-13 | 15:58:27 | CVX | 2026-02-20 | 7 | 183.54 | ExDiv | |||||||||||
| 2026-02-13 | 15:58:27 | CVX | 2026-02-20 | 7 | 183.54 | ExDiv | |||||||||||
| 2026-02-13 | 15:58:27 | CVX | 2026-02-20 | 7 | 183.54 | ExDiv | |||||||||||
| 2026-02-13 | 15:58:27 | CVX | 2026-02-20 | 7 | 183.54 | ExDiv | |||||||||||
| 2026-02-13 | 15:58:27 | CVX | 2026-02-20 | 7 | 183.54 | ExDiv | |||||||||||
| 2026-02-13 | 15:58:27 | CVX | 2026-03-20 | 35 | 183.54 | ExDiv | |||||||||||
| 2026-02-13 | 15:58:27 | CVX | 2026-03-20 | 35 | 183.54 | ExDiv | |||||||||||
| 2026-02-13 | 15:58:27 | CVX | 2026-02-20 | 7 | 183.54 | ExDiv | |||||||||||
| 2026-02-13 | 15:58:27 | CVX | 2026-02-20 | 7 | 183.54 | ExDiv | |||||||||||
| 2026-02-13 | 15:58:27 | CVX | 2026-02-27 | 14 | 183.54 | ExDiv | |||||||||||
| 2026-02-13 | 15:58:27 | CVX | 2026-03-20 | 35 | 183.54 | ExDiv | |||||||||||
| 2026-02-13 | 15:58:27 | CVX | 2026-02-20 | 7 | 183.54 | ExDiv | |||||||||||
| 2026-02-13 | 15:58:27 | CVX | 2026-03-20 | 35 | 183.54 | ExDiv | |||||||||||
| 2026-02-13 | 15:58:15 | CVX | 2026-02-20 | 7 | 183.495 | ExDiv | |||||||||||
| 2026-02-13 | 15:58:15 | CVX | 2026-03-20 | 35 | 183.489 | ExDiv | |||||||||||
| 2026-02-13 | 15:58:15 | CVX | 2026-02-27 | 14 | 183.48 | ExDiv | |||||||||||
| 2026-02-13 | 15:53:43 | CVX | 2026-06-18 | 125 | 183.31 | ExDiv | |||||||||||
| 2026-02-13 | 15:09:07 | CVX | 2026-02-20 | 7 | 183.875 | ExDiv | |||||||||||
| 2026-02-13 | 15:09:07 | CVX | 2026-03-20 | 35 | 183.875 | ExDiv | |||||||||||
| 2026-02-13 | 15:09:07 | CVX | 2026-02-27 | 14 | 183.875 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:56 | CVX | 2026-02-20 | 7 | 183.875 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:56 | CVX | 2026-02-20 | 7 | 183.875 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:56 | CVX | 2026-03-20 | 35 | 183.875 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:56 | CVX | 2026-02-20 | 7 | 183.875 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:56 | CVX | 2026-02-20 | 7 | 183.875 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:56 | CVX | 2026-02-20 | 7 | 183.875 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:56 | CVX | 2026-02-20 | 7 | 183.875 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:56 | CVX | 2026-03-20 | 35 | 183.875 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:56 | CVX | 2026-02-20 | 7 | 183.875 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:56 | CVX | 2026-02-20 | 7 | 183.875 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:56 | CVX | 2026-03-20 | 35 | 183.875 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:56 | CVX | 2026-02-20 | 7 | 183.875 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:56 | CVX | 2026-02-27 | 14 | 183.875 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:56 | CVX | 2026-03-20 | 35 | 183.875 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:38 | CVX | 2026-02-20 | 7 | 183.84 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:38 | CVX | 2026-03-20 | 35 | 183.84 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:38 | CVX | 2026-02-27 | 14 | 183.84 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:17 | CVX | 2026-03-20 | 35 | 183.855 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:17 | CVX | 2026-02-27 | 14 | 183.855 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:17 | CVX | 2026-02-20 | 7 | 183.855 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:17 | CVX | 2026-02-20 | 7 | 183.855 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:17 | CVX | 2026-03-20 | 35 | 183.855 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:17 | CVX | 2026-02-20 | 7 | 183.855 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:17 | CVX | 2026-02-20 | 7 | 183.855 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:17 | CVX | 2026-02-20 | 7 | 183.855 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:17 | CVX | 2026-02-20 | 7 | 183.855 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:17 | CVX | 2026-03-20 | 35 | 183.855 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:17 | CVX | 2026-03-20 | 35 | 183.855 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:17 | CVX | 2026-02-20 | 7 | 183.855 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:17 | CVX | 2026-02-20 | 7 | 183.855 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:17 | CVX | 2026-03-20 | 35 | 183.855 | ExDiv | |||||||||||
| 2026-02-13 | 15:08:17 | CVX | 2026-02-20 | 7 | 183.855 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:57 | CVX | 2026-02-27 | 14 | 183.935 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:57 | CVX | 2026-02-20 | 7 | 183.935 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:57 | CVX | 2026-03-20 | 35 | 183.935 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-03-20 | 35 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-03-20 | 35 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-02-20 | 7 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-02-27 | 14 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-03-20 | 35 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-03-20 | 35 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-03-20 | 35 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-03-20 | 35 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-02-20 | 7 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-02-20 | 7 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-02-20 | 7 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-02-20 | 7 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-02-20 | 7 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-02-20 | 7 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-02-20 | 7 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-03-20 | 35 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-02-20 | 7 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-02-20 | 7 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-03-20 | 35 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-02-20 | 7 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-02-27 | 14 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-03-20 | 35 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:49 | CVX | 2026-03-20 | 35 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:48 | CVX | 2026-02-20 | 7 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:48 | CVX | 2026-03-20 | 35 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:48 | CVX | 2026-03-20 | 35 | 183.95 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:45 | CVX | 2026-03-20 | 35 | 183.945 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:45 | CVX | 2026-03-20 | 35 | 183.945 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:45 | CVX | 2026-02-20 | 7 | 183.945 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:42 | CVX | 2026-02-20 | 7 | 183.93 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:42 | CVX | 2026-02-20 | 7 | 183.93 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:42 | CVX | 2026-03-20 | 35 | 183.93 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:42 | CVX | 2026-03-20 | 35 | 183.93 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:40 | CVX | 2026-03-20 | 35 | 183.905 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:40 | CVX | 2026-03-20 | 35 | 183.905 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:40 | CVX | 2026-02-20 | 7 | 183.905 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:38 | CVX | 2026-03-20 | 35 | 183.905 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:38 | CVX | 2026-03-20 | 35 | 183.905 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:38 | CVX | 2026-02-20 | 7 | 183.905 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:36 | CVX | 2026-03-20 | 35 | 183.91 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:36 | CVX | 2026-03-20 | 35 | 183.91 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:36 | CVX | 2026-02-20 | 7 | 183.91 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:33 | CVX | 2026-03-20 | 35 | 183.935 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:33 | CVX | 2026-03-20 | 35 | 183.935 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:33 | CVX | 2026-02-20 | 7 | 183.935 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:31 | CVX | 2026-03-20 | 35 | 183.93 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:31 | CVX | 2026-03-20 | 35 | 183.93 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:31 | CVX | 2026-02-20 | 7 | 183.93 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:29 | CVX | 2026-03-20 | 35 | 183.945 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:29 | CVX | 2026-03-20 | 35 | 183.945 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:29 | CVX | 2026-02-20 | 7 | 183.945 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:26 | CVX | 2026-03-20 | 35 | 183.96 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:26 | CVX | 2026-03-20 | 35 | 183.96 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:26 | CVX | 2026-02-20 | 7 | 183.96 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:25 | CVX | 2026-03-20 | 35 | 183.96 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:25 | CVX | 2026-03-20 | 35 | 183.96 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:25 | CVX | 2026-02-20 | 7 | 183.96 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:23 | CVX | 2026-03-20 | 35 | 183.965 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:23 | CVX | 2026-03-20 | 35 | 183.965 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:23 | CVX | 2026-02-20 | 7 | 183.965 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:21 | CVX | 2026-03-20 | 35 | 183.965 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:21 | CVX | 2026-03-20 | 35 | 183.965 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:21 | CVX | 2026-02-20 | 7 | 183.965 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:19 | CVX | 2026-03-20 | 35 | 183.99 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:19 | CVX | 2026-03-20 | 35 | 183.99 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:19 | CVX | 2026-02-20 | 7 | 183.99 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:17 | CVX | 2026-03-20 | 35 | 184.01 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:17 | CVX | 2026-03-20 | 35 | 183.995 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:17 | CVX | 2026-03-20 | 35 | 183.995 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:17 | CVX | 2026-02-20 | 7 | 183.995 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:15 | CVX | 2026-03-20 | 35 | 184.025 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:15 | CVX | 2026-03-20 | 35 | 184.025 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:15 | CVX | 2026-02-20 | 7 | 184.025 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:13 | CVX | 2026-03-20 | 35 | 184.02 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:13 | CVX | 2026-03-20 | 35 | 184.02 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:13 | CVX | 2026-02-20 | 7 | 184.02 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:10 | CVX | 2026-03-20 | 35 | 184.02 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:10 | CVX | 2026-03-20 | 35 | 184.02 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:10 | CVX | 2026-02-20 | 7 | 184.02 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:08 | CVX | 2026-03-20 | 35 | 184.03 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:08 | CVX | 2026-03-20 | 35 | 184.03 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:08 | CVX | 2026-02-20 | 7 | 184.03 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:06 | CVX | 2026-03-20 | 35 | 184.005 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:06 | CVX | 2026-03-20 | 35 | 184.005 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:06 | CVX | 2026-02-20 | 7 | 184.005 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:03 | CVX | 2026-03-20 | 35 | 184.045 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:03 | CVX | 2026-03-20 | 35 | 184.045 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:03 | CVX | 2026-03-20 | 35 | 184.045 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:03 | CVX | 2026-03-20 | 35 | 184.05 | ExDiv | |||||||||||
| 2026-02-13 | 15:07:03 | CVX | 2026-02-20 | 7 | 184.05 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:54 | CVX | 2026-02-20 | 7 | 184.09 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:54 | CVX | 2026-02-20 | 7 | 184.09 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:54 | CVX | 2026-02-20 | 7 | 184.09 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:54 | CVX | 2026-02-20 | 7 | 184.09 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:54 | CVX | 2026-02-20 | 7 | 184.09 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:54 | CVX | 2026-02-20 | 7 | 184.09 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:54 | CVX | 2026-02-20 | 7 | 184.09 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:54 | CVX | 2026-02-20 | 7 | 184.09 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:54 | CVX | 2026-02-27 | 14 | 184.09 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:52 | CVX | 2026-02-27 | 14 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:52 | CVX | 2026-02-20 | 7 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:52 | CVX | 2026-02-20 | 7 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:52 | CVX | 2026-02-20 | 7 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:52 | CVX | 2026-02-20 | 7 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:52 | CVX | 2026-02-20 | 7 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:52 | CVX | 2026-02-20 | 7 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:52 | CVX | 2026-02-20 | 7 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:52 | CVX | 2026-02-20 | 7 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:46 | CVX | 2026-02-20 | 7 | 184.1 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:46 | CVX | 2026-02-20 | 7 | 184.099 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:46 | CVX | 2026-02-20 | 7 | 184.09 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:46 | CVX | 2026-02-20 | 7 | 184.09 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:46 | CVX | 2026-02-20 | 7 | 184.09 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:46 | CVX | 2026-02-20 | 7 | 184.09 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:46 | CVX | 2026-02-20 | 7 | 184.09 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:46 | CVX | 2026-02-20 | 7 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:46 | CVX | 2026-02-27 | 14 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:44 | CVX | 2026-02-20 | 7 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:44 | CVX | 2026-02-20 | 7 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:44 | CVX | 2026-02-20 | 7 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:44 | CVX | 2026-02-20 | 7 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:44 | CVX | 2026-02-20 | 7 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:44 | CVX | 2026-02-20 | 7 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:44 | CVX | 2026-02-20 | 7 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:44 | CVX | 2026-02-20 | 7 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:44 | CVX | 2026-02-27 | 14 | 184.08 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:43 | CVX | 2026-02-20 | 7 | 184.075 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:43 | CVX | 2026-02-20 | 7 | 184.075 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:43 | CVX | 2026-02-20 | 7 | 184.075 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:43 | CVX | 2026-02-20 | 7 | 184.075 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:43 | CVX | 2026-02-20 | 7 | 184.075 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:43 | CVX | 2026-02-20 | 7 | 184.075 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:43 | CVX | 2026-02-20 | 7 | 184.075 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:43 | CVX | 2026-02-20 | 7 | 184.074 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:43 | CVX | 2026-02-27 | 14 | 184.06 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:37 | CVX | 2026-02-20 | 7 | 184.155 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:37 | CVX | 2026-02-20 | 7 | 184.155 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:37 | CVX | 2026-02-20 | 7 | 184.155 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:37 | CVX | 2026-02-20 | 7 | 184.155 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:37 | CVX | 2026-02-20 | 7 | 184.155 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:37 | CVX | 2026-02-27 | 14 | 184.155 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:37 | CVX | 2026-02-20 | 7 | 184.155 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:37 | CVX | 2026-02-20 | 7 | 184.155 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:37 | CVX | 2026-02-20 | 7 | 184.155 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:36 | CVX | 2026-02-20 | 7 | 184.19 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:36 | CVX | 2026-02-20 | 7 | 184.175 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:36 | CVX | 2026-02-20 | 7 | 184.175 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:36 | CVX | 2026-02-20 | 7 | 184.175 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:36 | CVX | 2026-02-20 | 7 | 184.175 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:36 | CVX | 2026-02-20 | 7 | 184.175 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:36 | CVX | 2026-02-20 | 7 | 184.175 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:36 | CVX | 2026-02-20 | 7 | 184.175 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:36 | CVX | 2026-02-27 | 14 | 184.175 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:34 | CVX | 2026-02-20 | 7 | 184.17 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:34 | CVX | 2026-02-20 | 7 | 184.17 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:34 | CVX | 2026-02-20 | 7 | 184.17 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:34 | CVX | 2026-02-20 | 7 | 184.17 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:34 | CVX | 2026-02-20 | 7 | 184.17 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:34 | CVX | 2026-02-27 | 14 | 184.171 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:34 | CVX | 2026-02-20 | 7 | 184.16 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:34 | CVX | 2026-02-20 | 7 | 184.16 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:34 | CVX | 2026-02-20 | 7 | 184.165 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:32 | CVX | 2026-02-20 | 7 | 184.185 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:32 | CVX | 2026-02-27 | 14 | 184.185 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:32 | CVX | 2026-02-20 | 7 | 184.185 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:32 | CVX | 2026-02-20 | 7 | 184.185 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:32 | CVX | 2026-02-20 | 7 | 184.185 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:32 | CVX | 2026-02-20 | 7 | 184.185 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:32 | CVX | 2026-02-20 | 7 | 184.185 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:32 | CVX | 2026-02-20 | 7 | 184.185 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:32 | CVX | 2026-02-20 | 7 | 184.185 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:31 | CVX | 2026-02-20 | 7 | 184.19 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:31 | CVX | 2026-02-20 | 7 | 184.19 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:31 | CVX | 2026-02-20 | 7 | 184.19 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:31 | CVX | 2026-02-20 | 7 | 184.19 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:31 | CVX | 2026-02-20 | 7 | 184.189 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:31 | CVX | 2026-02-20 | 7 | 184.18 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:31 | CVX | 2026-02-20 | 7 | 184.18 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:31 | CVX | 2026-02-20 | 7 | 184.18 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:31 | CVX | 2026-02-27 | 14 | 184.18 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:24 | CVX | 2026-02-20 | 7 | 184.17 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:24 | CVX | 2026-02-20 | 7 | 184.17 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:24 | CVX | 2026-02-20 | 7 | 184.17 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:24 | CVX | 2026-02-20 | 7 | 184.17 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:24 | CVX | 2026-02-20 | 7 | 184.17 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:24 | CVX | 2026-02-20 | 7 | 184.17 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:24 | CVX | 2026-02-20 | 7 | 184.17 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:24 | CVX | 2026-02-20 | 7 | 184.17 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:24 | CVX | 2026-02-27 | 14 | 184.17 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:23 | CVX | 2026-02-20 | 7 | 184.19 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:23 | CVX | 2026-02-20 | 7 | 184.19 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:23 | CVX | 2026-02-20 | 7 | 184.19 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:23 | CVX | 2026-02-20 | 7 | 184.19 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:23 | CVX | 2026-02-27 | 14 | 184.19 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:23 | CVX | 2026-02-20 | 7 | 184.19 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:23 | CVX | 2026-02-20 | 7 | 184.19 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:23 | CVX | 2026-02-20 | 7 | 184.19 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:23 | CVX | 2026-02-20 | 7 | 184.19 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:16 | CVX | 2026-04-17 | 63 | 184.174 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:17 | CVX | 2026-02-20 | 7 | 184.2 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:17 | CVX | 2026-02-20 | 7 | 184.2 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:17 | CVX | 2026-02-20 | 7 | 184.2 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:17 | CVX | 2026-02-20 | 7 | 184.2 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:17 | CVX | 2026-02-27 | 14 | 184.2 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:17 | CVX | 2026-02-20 | 7 | 184.2 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:17 | CVX | 2026-02-20 | 7 | 184.2 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:17 | CVX | 2026-02-20 | 7 | 184.2 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:17 | CVX | 2026-02-20 | 7 | 184.2 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:11 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:11 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:11 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:11 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:11 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:11 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:11 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:11 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:11 | CVX | 2026-02-27 | 14 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:05 | CVX | 2026-02-20 | 7 | 184.115 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:05 | CVX | 2026-02-20 | 7 | 184.115 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:05 | CVX | 2026-02-20 | 7 | 184.115 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:05 | CVX | 2026-02-20 | 7 | 184.115 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:05 | CVX | 2026-02-20 | 7 | 184.105 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:05 | CVX | 2026-02-20 | 7 | 184.105 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:05 | CVX | 2026-02-20 | 7 | 184.105 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:05 | CVX | 2026-02-20 | 7 | 184.105 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:05 | CVX | 2026-02-27 | 14 | 184.105 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:03 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:03 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:03 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:03 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:03 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:03 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:03 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:03 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:03 | CVX | 2026-02-27 | 14 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:01 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:01 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:01 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:01 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:01 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:01 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:01 | CVX | 2026-02-27 | 14 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:01 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:01 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:00 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:00 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:00 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:00 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:00 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:00 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:00 | CVX | 2026-02-27 | 14 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:00 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:06:00 | CVX | 2026-02-20 | 7 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:54 | CVX | 2026-02-20 | 7 | 184.135 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:54 | CVX | 2026-02-20 | 7 | 184.135 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:54 | CVX | 2026-02-20 | 7 | 184.135 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:54 | CVX | 2026-02-20 | 7 | 184.135 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:54 | CVX | 2026-02-20 | 7 | 184.135 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:54 | CVX | 2026-02-20 | 7 | 184.135 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:54 | CVX | 2026-02-20 | 7 | 184.135 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:54 | CVX | 2026-02-20 | 7 | 184.135 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:54 | CVX | 2026-02-27 | 14 | 184.135 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:52 | CVX | 2026-02-20 | 7 | 184.135 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:52 | CVX | 2026-02-20 | 7 | 184.135 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:52 | CVX | 2026-02-20 | 7 | 184.135 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:52 | CVX | 2026-02-20 | 7 | 184.135 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:52 | CVX | 2026-02-20 | 7 | 184.135 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:52 | CVX | 2026-02-20 | 7 | 184.135 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:52 | CVX | 2026-02-20 | 7 | 184.135 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:52 | CVX | 2026-02-20 | 7 | 184.135 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:52 | CVX | 2026-02-27 | 14 | 184.135 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:50 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:50 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:50 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:50 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:50 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:50 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:50 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:50 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:50 | CVX | 2026-02-27 | 14 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:48 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:48 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:48 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:48 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:48 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:48 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:48 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:48 | CVX | 2026-02-20 | 7 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:05:48 | CVX | 2026-02-27 | 14 | 184.13 | ExDiv | |||||||||||
| 2026-02-13 | 15:04:27 | CVX | 2026-02-20 | 7 | 184.11 | ExDiv | |||||||||||
| 2026-02-13 | 15:04:27 | CVX | 2026-02-27 | 14 | 184.11 | ExDiv | |||||||||||
| 2026-02-13 | 15:04:19 | CVX | 2026-02-13 | 0 | 184.125 | ExDiv | |||||||||||
| 2026-02-13 | 15:02:46 | CVX | 2026-02-13 | 0 | 183.925 | ExDiv | |||||||||||
| 2026-02-13 | 15:00:51 | CVX | 2026-04-17 | 63 | 183.841 | ExDiv | |||||||||||
| 2026-02-13 | 14:48:54 | CVX | 2026-02-20 | 7 | 184.07 | ExDiv | |||||||||||
| 2026-02-13 | 14:48:54 | CVX | 2026-02-20 | 7 | 184.07 | ExDiv | |||||||||||
| 2026-02-13 | 14:04:46 | CVX | 2026-02-27 | 14 | 184.15 | ExDiv | |||||||||||
| 2026-02-13 | 13:53:36 | CVX | 2026-02-27 | 14 | 183.385 | ExDiv | |||||||||||
| 2026-02-13 | 13:51:25 | CVX | 2026-02-20 | 7 | 183.52 | ExDiv | |||||||||||
| 2026-02-13 | 11:11:13 | CVX | 2026-06-18 | 125 | 183.2 | ExDiv | |||||||||||
| 2026-02-13 | 10:44:57 | CVX | 2026-02-13 | 0 | 182.86 | ExDiv | |||||||||||
| 2026-02-13 | 09:59:49 | CVX | 2027-01-15 | 336 | 182.535 | ExDiv | |||||||||||
| 2026-02-13 | 09:57:07 | CVX | 2026-02-13 | 0 | 182.506 | ExDiv | |||||||||||
| 2026-02-12 | 15:57:25 | CVX | 2026-02-20 | 8 | 182.41 | ||||||||||||
| 2026-02-12 | 15:57:18 | CVX | 2026-02-20 | 8 | 182.44 | ||||||||||||
| 2026-02-12 | 15:51:04 | CVX | 2026-02-13 | 1 | 182.735 | ||||||||||||
| 2026-02-12 | 15:38:47 | CVX | 2026-02-13 | 1 | 182.945 | ||||||||||||
| 2026-02-12 | 15:38:47 | CVX | 2026-02-13 | 1 | 182.945 | ||||||||||||
| 2026-02-12 | 13:41:45 | CVX | 2026-02-13 | 1 | 183.365 | ||||||||||||
| 2026-02-12 | 13:41:45 | CVX | 2026-02-13 | 1 | 183.31 | ||||||||||||
| 2026-02-12 | 13:19:15 | CVX | 2026-03-20 | 36 | 182.596 | ||||||||||||
| 2026-02-12 | 11:59:06 | CVX | 2026-02-13 | 1 | 183.355 | ||||||||||||
| 2026-02-12 | 11:58:50 | CVX | 2026-02-20 | 8 | 183.369 | ||||||||||||
| 2026-02-12 | 11:58:50 | CVX | 2026-02-20 | 8 | 183.37 | ||||||||||||
| 2026-02-12 | 11:35:11 | CVX | 2028-01-21 | 708 | 184.35 | ||||||||||||
| 2026-02-12 | 11:24:45 | CVX | 2026-03-20 | 36 | 184.44 | ||||||||||||
| 2026-02-12 | 11:24:45 | CVX | 2026-03-27 | 43 | 184.475 | ||||||||||||
| 2026-02-12 | 11:24:45 | CVX | 2026-03-27 | 43 | 184.473 | ||||||||||||
| 2026-02-12 | 11:18:08 | CVX | 2026-02-13 | 1 | 184.49 | ||||||||||||
| 2026-02-12 | 11:08:00 | CVX | 2026-02-20 | 8 | 185.235 | ||||||||||||
| 2026-02-12 | 10:39:33 | CVX | 2026-04-17 | 64 | 184.755 | ||||||||||||
| 2026-02-12 | 10:35:10 | CVX | 2026-02-13 | 1 | 184.54 | ||||||||||||
| 2026-02-12 | 10:19:07 | CVX | 2026-03-20 | 36 | 185.057 | ||||||||||||
| 2026-02-11 | 15:58:47 | CVX | 2026-02-20 | 9 | 185.835 | ||||||||||||
| 2026-02-11 | 15:55:53 | CVX | 2026-02-20 | 9 | 185.92 | ||||||||||||
| 2026-02-11 | 14:23:24 | CVX | 2026-02-27 | 16 | 185.11 | ||||||||||||
| 2026-02-11 | 13:55:21 | CVX | 2026-02-13 | 2 | 184.634 | ||||||||||||
| 2026-02-11 | 13:00:17 | CVX | 2026-03-20 | 37 | 185.18 | ||||||||||||
| 2026-02-11 | 12:56:04 | CVX | 2027-01-15 | 338 | 185.335 | ||||||||||||
| 2026-02-11 | 12:56:04 | CVX | 2027-01-15 | 338 | 185.335 | ||||||||||||
| 2026-02-11 | 12:25:22 | CVX | 2026-02-20 | 9 | 185.975 | ||||||||||||
| 2026-02-11 | 12:15:16 | CVX | 2026-03-20 | 37 | 185.875 | ||||||||||||
| 2026-02-11 | 11:33:13 | CVX | 2027-01-15 | 338 | 186.055 | ||||||||||||
| 2026-02-11 | 11:33:13 | CVX | 2026-12-18 | 310 | 186.03 | ||||||||||||
| 2026-02-11 | 10:13:46 | CVX | 2027-01-15 | 338 | 184.53 | ||||||||||||
| 2026-02-11 | 10:07:18 | CVX | 2026-12-18 | 310 | 184.355 | ||||||||||||
| 2026-02-11 | 10:07:18 | CVX | 2026-12-18 | 310 | 184.305 | ||||||||||||
| 2026-02-11 | 09:38:43 | CVX | 2028-01-21 | 709 | 185.145 | ||||||||||||
| 2026-02-11 | 09:38:43 | CVX | 2028-01-21 | 709 | 185.145 | ||||||||||||
| 2026-02-11 | 09:30:12 | CVX | 2028-01-21 | 709 | 184.05 | ||||||||||||
| 2026-02-10 | 13:11:50 | CVX | 2026-02-13 | 3 | 182.53 | ||||||||||||
| 2026-02-10 | 13:07:30 | CVX | 2026-03-20 | 38 | 182.499 | ||||||||||||
| 2026-02-10 | 11:53:05 | CVX | 2026-02-20 | 10 | 181.955 | ||||||||||||
| 2026-02-10 | 09:35:44 | CVX | 2026-02-13 | 3 | 181.31 | ||||||||||||
| 2026-02-09 | 15:27:45 | CVX | 2027-01-15 | 340 | 182.63 | ||||||||||||
| 2026-02-09 | 11:31:02 | CVX | 2026-09-18 | 221 | 182.153 | ||||||||||||
| 2026-02-09 | 11:13:09 | CVX | 2026-03-20 | 39 | 181.755 | ||||||||||||
| 2026-02-09 | 10:54:11 | CVX | 2026-03-20 | 39 | 181.881 | ||||||||||||
| 2026-02-09 | 10:30:36 | CVX | 2027-01-15 | 340 | 181.461 | ||||||||||||
| 2026-02-09 | 10:03:47 | CVX | 2026-02-13 | 4 | 181.705 | ||||||||||||
| 2026-02-09 | 09:43:39 | CVX | 2026-05-15 | 95 | 180.155 | ||||||||||||
| 2026-02-09 | 09:42:36 | CVX | 2026-05-15 | 95 | 180.335 | ||||||||||||
| 2026-02-09 | 09:42:36 | CVX | 2026-05-15 | 95 | 180.335 | ||||||||||||
| 2026-02-09 | 09:42:24 | CVX | 2026-05-15 | 95 | 180.395 | ||||||||||||
| 2026-02-09 | 09:42:24 | CVX | 2026-05-15 | 95 | 180.38 | ||||||||||||
| 2026-02-09 | 09:40:06 | CVX | 2026-02-13 | 4 | 180.481 | ||||||||||||
| 2026-02-09 | 09:33:56 | CVX | 2026-02-13 | 4 | 181.192 | ||||||||||||
| 2026-02-06 | 15:51:02 | CVX | 2026-02-06 | 0 | 180.934 | ||||||||||||
| 2026-02-06 | 15:51:02 | CVX | 2026-02-06 | 0 | 180.935 | ||||||||||||
| 2026-02-06 | 15:41:07 | CVX | 2026-02-13 | 7 | 180.485 | ||||||||||||
| 2026-02-06 | 14:05:26 | CVX | 2026-03-20 | 42 | 180.615 | ||||||||||||
| 2026-02-06 | 13:18:41 | CVX | 2026-06-18 | 132 | 180.86 | ||||||||||||
| 2026-02-06 | 12:13:55 | CVX | 2026-02-06 | 0 | 180.905 | ||||||||||||
| 2026-02-06 | 12:13:55 | CVX | 2026-02-06 | 0 | 180.895 | ||||||||||||
| 2026-02-06 | 10:51:11 | CVX | 2026-02-13 | 7 | 182.005 | ||||||||||||
| 2026-02-06 | 10:51:11 | CVX | 2026-02-13 | 7 | 182.005 | ||||||||||||
| 2026-02-06 | 10:07:42 | CVX | 2026-05-15 | 98 | 181.67 | ||||||||||||
| 2026-02-06 | 10:07:42 | CVX | 2026-05-15 | 98 | 181.67 | ||||||||||||
| 2026-02-05 | 15:57:46 | CVX | 2026-02-06 | 1 | 179.43 | ||||||||||||
| 2026-02-05 | 15:57:46 | CVX | 2026-02-06 | 1 | 179.43 | ||||||||||||
| 2026-02-05 | 15:44:05 | CVX | 2026-02-06 | 1 | 179.58 | ||||||||||||
| 2026-02-05 | 14:05:43 | CVX | 2026-02-27 | 22 | 179.075 | ||||||||||||
| 2026-02-05 | 14:05:43 | CVX | 2026-02-20 | 15 | 179.075 | ||||||||||||
| 2026-02-05 | 13:36:55 | CVX | 2026-02-06 | 1 | 179.635 | ||||||||||||
| 2026-02-05 | 13:36:11 | CVX | 2026-02-06 | 1 | 179.625 | ||||||||||||
| 2026-02-05 | 13:35:55 | CVX | 2026-02-06 | 1 | 179.591 | ||||||||||||
| 2026-02-05 | 12:52:47 | CVX | 2026-02-27 | 22 | 179.367 | ||||||||||||
| 2026-02-05 | 12:17:56 | CVX | 2026-06-18 | 133 | 178.3 | ||||||||||||
| 2026-02-05 | 12:17:56 | CVX | 2026-06-18 | 133 | 178.3 | ||||||||||||
| 2026-02-05 | 12:17:56 | CVX | 2026-06-18 | 133 | 178.3 | ||||||||||||
| 2026-02-05 | 12:02:32 | CVX | 2026-02-06 | 1 | 178.345 | ||||||||||||
| 2026-02-05 | 09:39:25 | CVX | 2026-02-06 | 1 | 178.791 | ||||||||||||
| 2026-02-05 | 09:33:24 | CVX | 2026-02-06 | 1 | 178.972 | ||||||||||||
| 2026-02-04 | 15:44:34 | CVX | 2026-02-20 | 16 | 181.63 | ||||||||||||
| 2026-02-04 | 15:44:34 | CVX | 2026-02-20 | 16 | 181.63 | ||||||||||||
| 2026-02-04 | 14:50:01 | CVX | 2026-02-06 | 2 | 181.025 | ||||||||||||
| 2026-02-04 | 14:43:10 | CVX | 2026-02-06 | 2 | 181.665 | ||||||||||||
| 2026-02-04 | 14:30:54 | CVX | 2026-02-27 | 23 | 181.69 | ||||||||||||
| 2026-02-04 | 13:48:52 | CVX | 2026-04-17 | 72 | 180.961 | ||||||||||||
| 2026-02-04 | 13:42:53 | CVX | 2026-04-17 | 72 | 181.187 | ||||||||||||
| 2026-02-04 | 13:42:53 | CVX | 2026-04-17 | 72 | 181.187 | ||||||||||||
| 2026-02-04 | 13:20:58 | CVX | 2026-03-20 | 44 | 181.135 | ||||||||||||
| 2026-02-04 | 12:29:32 | CVX | 2026-02-13 | 9 | 182.037 | ||||||||||||
| 2026-02-04 | 12:29:12 | CVX | 2026-02-20 | 16 | 182.106 | ||||||||||||
| 2026-02-04 | 12:29:12 | CVX | 2026-03-20 | 44 | 182.11 | ||||||||||||
| 2026-02-04 | 12:29:12 | CVX | 2026-02-20 | 16 | 182.1 | ||||||||||||
| 2026-02-04 | 12:29:12 | CVX | 2026-02-27 | 23 | 182.085 | ||||||||||||
| 2026-02-04 | 12:28:39 | CVX | 2028-01-21 | 716 | 181.935 | ||||||||||||
| 2026-02-04 | 12:28:39 | CVX | 2028-01-21 | 716 | 181.935 | ||||||||||||
| 2026-02-04 | 12:27:46 | CVX | 2026-02-06 | 2 | 181.831 | ||||||||||||
| 2026-02-04 | 12:05:19 | CVX | 2026-09-18 | 226 | 181.32 | ||||||||||||
| 2026-02-04 | 11:57:30 | CVX | 2026-04-17 | 72 | 181.205 | ||||||||||||
| 2026-02-04 | 10:54:27 | CVX | 2026-02-13 | 9 | 180.733 | ||||||||||||
| 2026-02-04 | 10:02:50 | CVX | 2026-02-20 | 16 | 180.355 | ||||||||||||
| 2026-02-04 | 10:01:05 | CVX | 2026-02-13 | 9 | 180.52 | ||||||||||||
| 2026-02-04 | 09:43:19 | CVX | 2026-05-15 | 100 | 180.4 | ||||||||||||
| 2026-02-04 | 09:34:44 | CVX | 2028-01-21 | 716 | 180.5 | ||||||||||||
| 2026-02-04 | 09:34:22 | CVX | 2026-12-18 | 317 | 180.366 | ||||||||||||
| 2026-02-04 | 09:34:22 | CVX | 2026-12-18 | 317 | 180.366 | ||||||||||||
| 2026-02-04 | 09:32:28 | CVX | 2026-12-18 | 317 | 179.797 | ||||||||||||
| 2026-02-04 | 09:31:53 | CVX | 2026-12-18 | 317 | 179.745 | ||||||||||||
| 2026-02-03 | 15:32:36 | CVX | 2026-05-15 | 101 | 178.67 | ||||||||||||
| 2026-02-03 | 15:28:45 | CVX | 2026-05-15 | 101 | 178.385 | ||||||||||||
| 2026-02-03 | 15:25:19 | CVX | 2026-05-15 | 101 | 178.497 | ||||||||||||
| 2026-02-03 | 15:23:54 | CVX | 2026-02-06 | 3 | 178.535 | ||||||||||||
| 2026-02-03 | 15:23:17 | CVX | 2026-04-17 | 73 | 178.53 | ||||||||||||
| 2026-02-03 | 15:20:23 | CVX | 2026-05-15 | 101 | 178.134 | ||||||||||||
| 2026-02-03 | 15:20:18 | CVX | 2026-02-06 | 3 | 178.15 | ||||||||||||
| 2026-02-03 | 15:11:03 | CVX | 2028-01-21 | 717 | 177.915 | ||||||||||||
| 2026-02-03 | 15:11:03 | CVX | 2028-01-21 | 717 | 177.915 | ||||||||||||
| 2026-02-03 | 13:49:46 | CVX | 2026-03-20 | 45 | 176.475 | ||||||||||||
| 2026-02-03 | 13:46:48 | CVX | 2026-03-20 | 45 | 176.355 | ||||||||||||
| 2026-02-03 | 12:34:38 | CVX | 2026-02-06 | 3 | 177.37 | ||||||||||||
| 2026-02-03 | 12:22:40 | CVX | 2026-02-13 | 10 | 177.325 | ||||||||||||
| 2026-02-03 | 12:22:40 | CVX | 2026-02-13 | 10 | 177.325 | ||||||||||||
| 2026-02-03 | 12:14:51 | CVX | 2026-06-18 | 135 | 177.35 | ||||||||||||
| 2026-02-03 | 12:14:51 | CVX | 2026-06-18 | 135 | 177.35 | ||||||||||||
| 2026-02-03 | 12:14:51 | CVX | 2026-06-18 | 135 | 177.35 | ||||||||||||
| 2026-02-03 | 12:13:59 | CVX | 2026-02-20 | 17 | 177.195 | ||||||||||||
| 2026-02-03 | 12:12:53 | CVX | 2026-02-20 | 17 | 176.95 | ||||||||||||
| 2026-02-03 | 12:12:53 | CVX | 2026-02-27 | 24 | 176.909 | ||||||||||||
| 2026-02-03 | 12:03:32 | CVX | 2027-01-15 | 346 | 176.445 | ||||||||||||
| 2026-02-03 | 11:47:48 | CVX | 2026-02-06 | 3 | 176.675 | ||||||||||||
| 2026-02-03 | 11:40:24 | CVX | 2026-03-20 | 45 | 176.97 | ||||||||||||
| 2026-02-03 | 11:40:24 | CVX | 2026-03-20 | 45 | 176.972 | ||||||||||||
| 2026-02-03 | 11:25:50 | CVX | 2026-03-20 | 45 | 176.759 | ||||||||||||
| 2026-02-03 | 11:25:50 | CVX | 2026-03-20 | 45 | 176.76 | ||||||||||||
| 2026-02-03 | 11:06:19 | CVX | 2026-03-20 | 45 | 177.08 | ||||||||||||
| 2026-02-03 | 11:01:49 | CVX | 2026-02-13 | 10 | 177.02 | ||||||||||||
| 2026-02-03 | 10:56:21 | CVX | 2028-01-21 | 717 | 176.495 | ||||||||||||
| 2026-02-03 | 10:23:21 | CVX | 2026-03-20 | 45 | 175.96 | ||||||||||||
| 2026-02-03 | 10:09:28 | CVX | 2026-03-20 | 45 | 175.9 | ||||||||||||
| 2026-02-03 | 09:54:32 | CVX | 2026-02-06 | 3 | 175.285 | ||||||||||||
| 2026-02-03 | 09:54:32 | CVX | 2026-02-06 | 3 | 175.285 | ||||||||||||
| 2026-02-03 | 09:44:30 | CVX | 2026-02-06 | 3 | 175.23 | ||||||||||||
| 2026-02-03 | 09:44:30 | CVX | 2026-02-06 | 3 | 175.23 | ||||||||||||
| 2026-02-03 | 09:36:46 | CVX | 2026-02-13 | 10 | 174.08 | ||||||||||||
| 2026-02-02 | 14:59:49 | CVX | 2026-02-13 | 11 | 175.14 | ||||||||||||
| 2026-02-02 | 14:14:15 | CVX | 2026-12-18 | 319 | 175.315 | ||||||||||||
| 2026-02-02 | 14:12:40 | CVX | 2026-06-18 | 136 | 175.244 | ||||||||||||
| 2026-02-02 | 13:03:56 | CVX | 2026-02-20 | 18 | 175.071 | ||||||||||||
| 2026-02-02 | 12:55:00 | CVX | 2026-03-20 | 46 | 175.131 | ||||||||||||
| 2026-02-02 | 12:12:40 | CVX | 2027-06-17 | 500 | 175.165 | ||||||||||||
| 2026-02-02 | 11:30:54 | CVX | 2026-02-06 | 4 | 174.64 | ||||||||||||
| 2026-02-02 | 11:29:19 | CVX | 2026-03-20 | 46 | 174.7 | ||||||||||||
| 2026-02-02 | 11:19:29 | CVX | 2026-06-18 | 136 | 174.59 | ||||||||||||
| 2026-02-02 | 11:19:29 | CVX | 2026-06-18 | 136 | 174.59 | ||||||||||||
| 2026-02-02 | 11:19:26 | CVX | 2026-06-18 | 136 | 174.7 | ||||||||||||
| 2026-02-02 | 11:08:46 | CVX | 2026-03-20 | 46 | 174.67 | ||||||||||||
| 2026-02-02 | 10:56:21 | CVX | 2026-03-20 | 46 | 174.61 | ||||||||||||
| 2026-02-02 | 10:51:02 | CVX | 2026-03-20 | 46 | 174.593 | ||||||||||||
| 2026-02-02 | 10:50:02 | CVX | 2026-03-20 | 46 | 174.39 | ||||||||||||
| 2026-02-02 | 10:22:44 | CVX | 2026-03-20 | 46 | 173.984 | ||||||||||||
| 2026-02-02 | 10:15:05 | CVX | 2026-03-20 | 46 | 174.05 | ||||||||||||
| 2026-02-02 | 10:13:37 | CVX | 2027-01-15 | 347 | 174.215 | ||||||||||||
| 2026-02-02 | 10:07:48 | CVX | 2026-09-18 | 228 | 173.85 | ||||||||||||
| 2026-02-02 | 10:00:45 | CVX | 2026-02-06 | 4 | 172.915 | ||||||||||||
| 2026-02-02 | 09:57:51 | CVX | 2026-02-13 | 11 | 172.77 | ||||||||||||
| 2026-02-02 | 09:44:16 | CVX | 2026-02-06 | 4 | 173.905 | ||||||||||||
| 2026-02-02 | 09:44:16 | CVX | 2026-02-06 | 4 | 173.905 | ||||||||||||
| 2026-02-02 | 09:43:47 | CVX | 2026-02-20 | 18 | 174.035 | ||||||||||||
| 2026-01-30 | 15:55:51 | CVX | 2026-02-13 | 14 | 176.86 | Post-Earnings | |||||||||||
| 2026-01-30 | 15:55:51 | CVX | 2026-02-13 | 14 | 176.875 | Post-Earnings | |||||||||||
| 2026-01-30 | 15:52:23 | CVX | 2026-06-18 | 139 | 177.114 | Post-Earnings | |||||||||||
| 2026-01-30 | 15:52:10 | CVX | 2026-03-20 | 49 | 177.095 | Post-Earnings | |||||||||||
| 2026-01-30 | 15:52:10 | CVX | 2026-03-20 | 49 | 177.095 | Post-Earnings | |||||||||||
| 2026-01-30 | 15:41:05 | CVX | 2026-02-20 | 21 | 176.13 | Post-Earnings | |||||||||||
| 2026-01-30 | 15:41:05 | CVX | 2026-02-20 | 21 | 176.13 | Post-Earnings | |||||||||||
| 2026-01-30 | 15:09:03 | CVX | 2026-02-06 | 7 | 176.12 | Post-Earnings | |||||||||||
| 2026-01-30 | 15:09:03 | CVX | 2026-02-06 | 7 | 176.12 | Post-Earnings | |||||||||||
| 2026-01-30 | 14:44:20 | CVX | 2026-02-20 | 21 | 175.905 | Post-Earnings | |||||||||||
| 2026-01-30 | 14:43:49 | CVX | 2026-01-30 | 0 | 175.925 | Post-Earnings | |||||||||||
| 2026-01-30 | 13:09:43 | CVX | 2026-03-20 | 49 | 173.135 | Post-Earnings | |||||||||||
| 2026-01-30 | 13:09:01 | CVX | 2026-03-20 | 49 | 173.25 | Post-Earnings | |||||||||||
| 2026-01-30 | 13:09:01 | CVX | 2026-03-20 | 49 | 173.245 | Post-Earnings | |||||||||||
| 2026-01-30 | 12:44:17 | CVX | 2026-02-13 | 14 | 173.572 | Post-Earnings | |||||||||||
| 2026-01-30 | 12:33:01 | CVX | 2026-02-20 | 21 | 173.725 | Post-Earnings | |||||||||||
| 2026-01-30 | 12:31:12 | CVX | 2026-02-06 | 7 | 173.56 | Post-Earnings | |||||||||||
| 2026-01-30 | 12:30:43 | CVX | 2026-01-30 | 0 | 173.5 | Post-Earnings | |||||||||||
| 2026-01-30 | 12:03:59 | CVX | 2026-02-06 | 7 | 174.18 | Post-Earnings | |||||||||||
| 2026-01-30 | 12:03:59 | CVX | 2026-02-06 | 7 | 174.18 | Post-Earnings | |||||||||||
| 2026-01-30 | 10:51:28 | CVX | 2026-03-20 | 49 | 173.735 | Post-Earnings | |||||||||||
| 2026-01-30 | 10:51:29 | CVX | 2026-03-20 | 49 | 173.78 | Post-Earnings | |||||||||||
| 2026-01-30 | 10:47:22 | CVX | 2026-03-20 | 49 | 173.649 | Post-Earnings | |||||||||||
| 2026-01-30 | 10:47:22 | CVX | 2026-03-20 | 49 | 173.675 | Post-Earnings | |||||||||||
| 2026-01-30 | 10:37:45 | CVX | 2026-06-18 | 139 | 173.166 | Post-Earnings | |||||||||||
| 2026-01-30 | 10:35:36 | CVX | 2026-03-20 | 49 | 173.44 | Post-Earnings | |||||||||||
| 2026-01-30 | 10:21:55 | CVX | 2026-01-30 | 0 | 173.425 | Post-Earnings | |||||||||||
| 2026-01-30 | 10:20:59 | CVX | 2026-01-30 | 0 | 173.258 | Post-Earnings | |||||||||||
| 2026-01-30 | 10:15:45 | CVX | 2026-01-30 | 0 | 172.906 | Post-Earnings | |||||||||||
| 2026-01-30 | 10:11:45 | CVX | 2026-03-20 | 49 | 173.117 | Post-Earnings | |||||||||||
| 2026-01-30 | 10:11:45 | CVX | 2026-03-20 | 49 | 173.117 | Post-Earnings | |||||||||||
| 2026-01-30 | 10:10:06 | CVX | 2026-02-20 | 21 | 173.459 | Post-Earnings | |||||||||||
| 2026-01-30 | 09:55:53 | CVX | 2026-01-30 | 0 | 171.77 | Post-Earnings | |||||||||||
| 2026-01-30 | 09:51:03 | CVX | 2026-02-20 | 21 | 172.58 | Post-Earnings | |||||||||||
| 2026-01-30 | 09:35:02 | CVX | 2026-02-20 | 21 | 172.277 | Post-Earnings | |||||||||||
| 2026-01-29 | 15:57:22 | CVX | 2026-03-20 | 50 | 171.395 | Pre-Earnings | |||||||||||
| 2026-01-29 | 15:57:05 | CVX | 2026-03-20 | 50 | 171.541 | Pre-Earnings | |||||||||||
| 2026-01-29 | 15:53:46 | CVX | 2026-01-30 | 1 | 171.45 | Pre-Earnings | |||||||||||
| 2026-01-29 | 15:53:46 | CVX | 2026-01-30 | 1 | 171.455 | Pre-Earnings | |||||||||||
| 2026-01-29 | 15:41:57 | CVX | 2026-01-30 | 1 | 171.8 | Pre-Earnings | |||||||||||
| 2026-01-29 | 15:20:30 | CVX | 2026-02-20 | 22 | 171.64 | Pre-Earnings | |||||||||||
| 2026-01-29 | 15:18:57 | CVX | 2026-02-20 | 22 | 171.543 | Pre-Earnings | |||||||||||
| 2026-01-29 | 14:00:24 | CVX | 2026-01-30 | 1 | 172.277 | Pre-Earnings | |||||||||||
| 2026-01-29 | 13:59:29 | CVX | 2026-03-20 | 50 | 172.561 | Pre-Earnings | |||||||||||
| 2026-01-29 | 12:30:30 | CVX | 2026-01-30 | 1 | 172.856 | Pre-Earnings | |||||||||||
| 2026-01-29 | 11:49:44 | CVX | 2026-03-20 | 50 | 172.255 | Pre-Earnings | |||||||||||
| 2026-01-29 | 11:48:22 | CVX | 2026-03-20 | 50 | 172.19 | Pre-Earnings | |||||||||||
| 2026-01-29 | 09:59:25 | CVX | 2026-03-20 | 50 | 173.53 | Pre-Earnings | |||||||||||
| 2026-01-29 | 09:56:52 | CVX | 2026-03-20 | 50 | 174.053 | Pre-Earnings | |||||||||||
| 2026-01-29 | 09:56:38 | CVX | 2026-06-18 | 140 | 173.89 | Pre-Earnings | |||||||||||
| 2026-01-29 | 09:42:31 | CVX | 2026-02-20 | 22 | 174.385 | Pre-Earnings | |||||||||||
| 2026-01-29 | 09:42:31 | CVX | 2026-02-20 | 22 | 174.385 | Pre-Earnings | |||||||||||
| 2026-01-29 | 09:40:33 | CVX | 2026-06-18 | 140 | 174.625 | Pre-Earnings | |||||||||||
| 2026-01-29 | 09:40:33 | CVX | 2026-06-18 | 140 | 174.625 | Pre-Earnings | |||||||||||
| 2026-01-29 | 09:40:33 | CVX | 2026-06-18 | 140 | 174.625 | Pre-Earnings | |||||||||||
| 2026-01-29 | 09:40:26 | CVX | 2026-09-18 | 232 | 174.85 | Pre-Earnings | |||||||||||
| 2026-01-29 | 09:39:14 | CVX | 2026-02-20 | 22 | 174.63 | Pre-Earnings | |||||||||||
| 2026-01-29 | 09:36:58 | CVX | 2026-01-30 | 1 | 174.429 | Pre-Earnings | |||||||||||
| 2026-01-29 | 09:36:20 | CVX | 2026-06-18 | 140 | 174.35 | Pre-Earnings | |||||||||||
| 2026-01-29 | 09:34:02 | CVX | 2026-02-20 | 22 | 173.55 | Pre-Earnings | |||||||||||
| 2026-01-29 | 09:33:39 | CVX | 2026-03-20 | 50 | 173.064 | Pre-Earnings | |||||||||||
| 2026-01-28 | 12:38:57 | CVX | 2026-04-17 | 79 | 169.58 | ||||||||||||
| 2026-01-28 | 12:31:59 | CVX | 2026-06-18 | 141 | 169.505 | ||||||||||||
| 2026-01-28 | 10:09:18 | CVX | 2026-03-20 | 51 | 169.66 | ||||||||||||
| 2026-01-28 | 10:09:18 | CVX | 2026-03-20 | 51 | 169.66 | ||||||||||||
| 2026-01-28 | 09:52:48 | CVX | 2026-01-30 | 2 | 170.265 | ||||||||||||
| 2026-01-28 | 09:36:32 | CVX | 2026-01-30 | 2 | 170.075 | ||||||||||||
| 2026-01-28 | 09:36:00 | CVX | 2026-01-30 | 2 | 170.135 | ||||||||||||
| 2026-01-27 | 15:24:56 | CVX | 2026-02-20 | 24 | 168.905 | ||||||||||||
| 2026-01-27 | 13:05:00 | CVX | 2026-01-30 | 3 | 168.195 | ||||||||||||
| 2026-01-27 | 09:30:15 | CVX | 2026-02-20 | 24 | 167.79 | ||||||||||||
| 2026-01-26 | 15:19:49 | CVX | 2026-04-17 | 81 | 167.195 | ||||||||||||
| 2026-01-26 | 14:51:28 | CVX | 2026-04-17 | 81 | 167.191 | ||||||||||||
| 2026-01-26 | 14:51:28 | CVX | 2026-04-17 | 81 | 167.19 | ||||||||||||
| 2026-01-26 | 13:51:49 | CVX | 2026-04-17 | 81 | 167.025 | ||||||||||||
| 2026-01-26 | 13:51:49 | CVX | 2026-04-17 | 81 | 167.025 | ||||||||||||
| 2026-01-26 | 13:21:22 | CVX | 2026-04-17 | 81 | 166.9 | ||||||||||||
| 2026-01-26 | 13:21:22 | CVX | 2026-04-17 | 81 | 166.9 | ||||||||||||
| 2026-01-26 | 12:55:14 | CVX | 2026-01-30 | 4 | 167.145 | ||||||||||||
| 2026-01-26 | 12:55:14 | CVX | 2026-01-30 | 4 | 167.145 | ||||||||||||
| 2026-01-26 | 12:40:51 | CVX | 2026-04-17 | 81 | 167.005 | ||||||||||||
| 2026-01-26 | 12:40:51 | CVX | 2026-04-17 | 81 | 167.005 | ||||||||||||
| 2026-01-26 | 09:51:29 | CVX | 2026-02-20 | 25 | 167.66 | ||||||||||||
| 2026-01-26 | 09:44:28 | CVX | 2026-02-20 | 25 | 167.909 | ||||||||||||
| 2026-01-26 | 09:38:34 | CVX | 2026-01-30 | 4 | 167.645 | ||||||||||||
| 2026-01-23 | 15:31:28 | CVX | 2026-01-23 | 0 | 166.99 | ||||||||||||
| 2026-01-23 | 15:31:28 | CVX | 2026-01-23 | 0 | 166.99 | ||||||||||||
| 2026-01-23 | 13:01:33 | CVX | 2026-02-06 | 14 | 167.05 | ||||||||||||
| 2026-01-23 | 13:01:33 | CVX | 2026-02-06 | 14 | 167.05 | ||||||||||||
| 2026-01-23 | 12:21:01 | CVX | 2026-12-18 | 329 | 167.19 | ||||||||||||
| 2026-01-23 | 11:56:02 | CVX | 2026-04-17 | 84 | 167.105 | ||||||||||||
| 2026-01-23 | 11:39:07 | CVX | 2026-01-30 | 7 | 167.25 | ||||||||||||
| 2026-01-23 | 10:45:47 | CVX | 2026-03-20 | 56 | 167.47 | ||||||||||||
| 2026-01-22 | 15:58:16 | CVX | 2026-03-20 | 57 | 166.39 | ||||||||||||
| 2026-01-22 | 14:57:40 | CVX | 2026-01-30 | 8 | 166.994 | ||||||||||||
| 2026-01-22 | 14:57:40 | CVX | 2026-01-23 | 1 | 167.115 |
