CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US1512908898

CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-05 14:58:08 CX SELL --O|--- CALL 2026-05-15 10 14 12.845 8.99 SIZE > PRIOR OI MULTI-SWEEP 26 0.53 5,502 -∞
2026-05-05 14:58:00 CX 2026-05-15 10 12.845
2026-05-05 14:58:00 CX 2026-05-15 10 12.845
2026-05-05 14:57:51 CX 2026-05-15 10 12.845
2026-05-05 14:57:51 CX 2026-05-15 10 12.845
2026-05-05 14:57:43 CX 2026-05-15 10 12.845
2026-05-05 14:57:43 CX 2026-05-15 10 12.845
2026-05-05 14:57:35 CX 2026-05-15 10 12.845
2026-05-05 14:57:25 CX 2026-05-15 10 12.845
2026-05-05 14:57:16 CX 2026-05-15 10 12.855
2026-05-05 14:50:07 CX 2026-05-15 10 12.875
2026-05-05 14:50:07 CX 2026-05-15 10 12.875
2026-05-05 14:41:10 CX 2026-05-15 10 12.855
2026-05-05 14:40:10 CX 2026-05-15 10 12.855
2026-05-05 14:39:14 CX 2026-05-15 10 12.875
2026-05-05 14:39:12 CX 2026-05-15 10 12.875
2026-05-05 14:36:03 CX 2026-10-16 164 12.875
2026-05-05 14:36:03 CX 2026-10-16 164 12.875
2026-04-24 14:55:38 CX 2026-06-18 55 12.405
2026-03-16 10:40:18 CX 2026-07-17 123 10.675
2026-03-16 10:40:04 CX 2026-07-17 123 10.655
2026-03-16 10:39:30 CX 2026-07-17 123 10.645
2026-03-16 10:39:19 CX 2026-07-17 123 10.645
2026-03-16 10:39:19 CX 2026-07-17 123 10.645
2026-03-16 10:39:19 CX 2026-07-17 123 10.645
2026-03-05 15:33:29 CX 2026-04-17 43 11.295
2026-03-05 12:16:45 CX 2026-03-20 15 11.365
2026-03-05 10:11:59 CX 2026-03-20 15 11.755
2026-03-04 15:53:51 CX 2026-04-17 44 11.945 SSR
2026-03-04 15:53:51 CX 2026-04-17 44 11.945 SSR
2026-03-04 15:53:51 CX 2026-04-17 44 11.945 SSR
2026-02-18 10:23:32 CX 2026-03-20 30 12.725
2026-02-10 10:51:26 CX 2026-03-20 38 12.83
2026-02-05 15:13:26 CX 2026-02-20 15 11.905 Post-Earnings
2026-02-05 15:13:26 CX 2026-02-20 15 11.9 Post-Earnings
2026-02-05 15:13:26 CX 2026-02-20 15 11.9 Post-Earnings
2026-02-05 15:13:26 CX 2026-02-20 15 11.9 Post-Earnings
2026-02-05 15:13:26 CX 2026-02-20 15 11.9 Post-Earnings
2026-02-05 15:13:26 CX 2026-02-20 15 11.9 Post-Earnings
2026-02-05 15:13:26 CX 2026-02-20 15 11.9 Post-Earnings
2026-02-05 15:13:26 CX 2026-02-20 15 11.905 Post-Earnings
2026-02-05 15:13:26 CX 2026-02-20 15 11.905 Post-Earnings
2026-02-05 15:13:26 CX 2026-02-20 15 11.905 Post-Earnings
2026-02-05 15:13:26 CX 2026-02-20 15 11.905 Post-Earnings
2026-02-05 13:44:09 CX 2026-02-20 15 11.845 Post-Earnings
2026-02-05 10:58:15 CX 2026-04-17 71 11.715 Post-Earnings
2026-01-30 15:28:57 CX 2026-04-17 77 12.485
2026-01-30 15:28:57 CX 2026-04-17 77 12.485
2026-01-29 09:30:07 CX 2026-03-20 50 13.32
2026-01-28 12:23:21 CX 2026-02-20 23 13.075
2026-01-28 12:23:21 CX 2026-02-20 23 13.075
2026-01-27 10:49:39 CX 2026-02-20 24 13.025
2026-01-27 10:40:38 CX 2026-04-17 80 13.035
2026-01-27 10:40:38 CX 2026-04-17 80 13.045
2026-01-27 10:31:21 CX 2026-04-17 80 13.025
2026-01-27 10:31:21 CX 2026-04-17 80 13.05
2026-01-27 10:31:21 CX 2026-04-17 80 13.04
2026-01-23 15:55:35 CX 2026-04-17 84 12.935
2026-01-21 13:59:59 CX 2026-04-17 86 12.885
2026-01-21 13:59:27 CX 2026-04-17 86 12.795
2026-01-21 13:59:27 CX 2026-04-17 86 12.815
2026-01-21 13:59:27 CX 2026-04-17 86 12.81
2026-01-21 13:59:27 CX 2026-04-17 86 12.81
2026-01-20 13:50:08 CX 2026-03-20 59 12.4951
2026-01-20 12:18:39 CX 2026-03-20 59 12.625
2026-01-20 12:18:32 CX 2026-03-20 59 12.575
2026-01-20 09:30:22 CX 2026-03-20 59 12.455
2026-01-20 09:30:24 CX 2026-03-20 59 12.455
2026-01-16 15:55:47 CX 2026-03-20 63 12.5051
2026-01-16 15:55:47 CX 2026-03-20 63 12.505
2026-01-16 15:55:47 CX 2026-03-20 63 12.505
2026-01-16 15:55:47 CX 2026-03-20 63 12.505
2026-01-16 15:55:47 CX 2026-03-20 63 12.505
2026-01-16 14:51:10 CX 2026-03-20 63 12.485
2026-01-16 14:22:04 CX 2026-03-20 63 12.475
2026-01-16 14:08:50 CX 2026-03-20 63 12.515
2026-01-16 14:08:50 CX 2026-03-20 63 12.505
2026-01-16 14:08:50 CX 2026-03-20 63 12.515
2026-01-16 13:59:17 CX 2026-02-20 35 12.515
2026-01-16 13:59:17 CX 2026-02-20 35 12.515
2026-01-16 13:58:47 CX 2026-03-20 63 12.505
2026-01-16 13:58:16 CX 2026-03-20 63 12.525
2026-01-16 13:58:16 CX 2026-03-20 63 12.525
2026-01-16 13:57:51 CX 2026-03-20 63 12.485
2026-01-16 13:57:48 CX 2026-03-20 63 12.475
2026-01-16 13:57:24 CX 2026-03-20 63 12.405
2026-01-16 13:57:24 CX 2026-03-20 63 12.405
2026-01-16 13:57:24 CX 2026-03-20 63 12.405
2026-01-16 13:57:19 CX 2026-03-20 63 12.405
2026-01-16 13:57:19 CX 2026-03-20 63 12.405
2026-01-16 13:57:12 CX 2026-03-20 63 12.405
2026-01-16 13:57:12 CX 2026-03-20 63 12.405
2026-01-16 13:57:12 CX 2026-03-20 63 12.405
2026-01-16 13:57:08 CX 2026-03-20 63 12.405
2026-01-12 14:00:40 CX 2026-07-17 186 12.465
2026-01-09 10:53:00 CX 2026-04-17 98 12.335
2026-01-08 13:02:47 CX 2026-04-17 99 12.145
2026-01-08 13:02:47 CX 2026-04-17 99 12.145
2026-01-08 13:01:55 CX 2026-02-20 43 12.115
2026-01-08 13:01:55 CX 2026-02-20 43 12.13
2026-01-08 13:01:41 CX 2026-02-20 43 12.125
2026-01-08 13:01:41 CX 2026-02-20 43 12.125
2026-01-08 13:01:41 CX 2026-02-20 43 12.125
2026-01-08 13:01:41 CX 2026-02-20 43 12.125
2026-01-08 13:01:41 CX 2026-02-20 43 12.125
2026-01-08 13:01:41 CX 2026-02-20 43 12.125
2025-12-26 12:34:43 CX 2026-02-20 56 11.925
2025-12-10 14:23:40 CX 2025-12-19 9 10.835
2025-12-09 11:09:25 CX 2026-04-17 129 10.975
2025-12-09 11:03:39 CX 2026-04-17 129 10.975
2025-12-04 10:47:36 CX 2026-04-17 134 10.985
2025-12-04 10:47:18 CX 2026-04-17 134 10.985
2025-10-31 09:40:11 CX 2025-11-21 21 10.185
2025-10-30 15:59:42 CX 2025-11-21 22 10.135
2025-10-30 15:57:44 CX 2025-11-21 22 10.1451
2025-10-29 15:55:07 CX 2025-11-21 23 10.315
2025-10-28 10:04:37 CX 2025-11-21 24 10.145 Post-Earnings
2025-10-28 10:04:14 CX 2025-11-21 24 10.145 Post-Earnings
2025-10-28 09:55:43 CX 2025-11-21 24 10.12 Post-Earnings
2025-10-17 11:19:59 CX 2025-11-21 35 9.695
2025-10-13 10:24:04 CX 2025-11-21 39 9.335
2025-09-25 15:01:01 CX 2026-01-16 113 8.995
2025-09-19 10:52:10 CX 2025-09-19 0 9.305
2025-09-18 15:57:24 CX 2026-01-16 120 9.345
2025-09-18 10:46:03 CX 2026-01-16 120 9.385
2025-08-26 15:23:06 CX 2026-01-16 143 9.025
2025-08-26 15:23:06 CX 2026-01-16 143 9.025
2025-08-21 13:10:04 CX 2025-10-17 57 8.795
2025-08-21 13:10:04 CX 2025-10-17 57 8.795
2025-08-01 13:35:17 CX 2026-01-16 168 8.445
2025-08-01 13:35:17 CX 2026-01-16 168 8.445
2025-08-01 10:46:31 CX 2026-01-16 168 8.545
2025-08-01 10:22:00 CX 2025-10-17 77 8.555
2025-07-31 09:30:20 CX 2025-10-17 78 8.42486
2025-07-31 09:30:01 CX 2026-01-16 169 8.44479
2025-07-25 11:15:22 CX 2026-01-16 175 8.375
2025-07-24 14:25:43 CX 2026-01-16 176 8.245 Post-Earnings
2025-07-24 14:25:43 CX 2026-01-16 176 8.245 Post-Earnings
2025-07-24 11:54:03 CX 2025-09-19 57 8.385 Post-Earnings
2025-07-24 11:54:03 CX 2025-09-19 57 8.385 Post-Earnings
2025-07-24 11:53:52 CX 2025-10-17 85 8.355 Post-Earnings
2025-07-24 11:50:30 CX 2026-01-16 176 8.365 Post-Earnings
2025-07-24 11:44:52 CX 2025-10-17 85 8.365 Post-Earnings
2025-07-24 11:44:53 CX 2025-10-17 85 8.365 Post-Earnings
2025-07-24 11:44:53 CX 2025-10-17 85 8.365 Post-Earnings
2025-07-24 10:17:23 CX 2026-01-16 176 8.085 Post-Earnings
2025-07-23 15:05:53 CX 2026-01-16 177 7.965 Pre-Earnings
2025-07-23 15:05:53 CX 2026-01-16 177 7.965 Pre-Earnings
2025-07-23 14:40:01 CX 2026-01-16 177 7.955 Pre-Earnings
2025-07-23 14:14:56 CX 2026-01-16 177 7.965 Pre-Earnings
2025-07-23 14:14:56 CX 2026-01-16 177 7.965 Pre-Earnings
2025-07-23 14:07:26 CX 2026-01-16 177 7.965 Pre-Earnings
2025-07-23 14:07:26 CX 2026-01-16 177 7.965 Pre-Earnings
2025-07-23 12:43:23 CX 2026-01-16 177 7.895 Pre-Earnings
2025-07-23 12:43:16 CX 2026-01-16 177 7.895 Pre-Earnings
2025-07-23 12:43:16 CX 2026-01-16 177 7.905 Pre-Earnings
2025-07-23 12:43:16 CX 2026-01-16 177 7.905 Pre-Earnings
2025-07-23 12:43:16 CX 2026-01-16 177 7.895 Pre-Earnings
2025-07-23 12:28:39 CX 2026-01-16 177 7.885 Pre-Earnings
2025-07-23 12:28:39 CX 2026-01-16 177 7.885 Pre-Earnings
2025-07-23 12:28:39 CX 2026-01-16 177 7.885 Pre-Earnings
2025-07-23 12:27:56 CX 2026-01-16 177 7.885 Pre-Earnings
2025-07-23 12:27:53 CX 2026-01-16 177 7.885 Pre-Earnings
2025-07-23 12:26:35 CX 2026-01-16 177 7.885 Pre-Earnings
2025-07-23 12:26:06 CX 2026-01-16 177 7.885 Pre-Earnings
2025-07-23 12:26:06 CX 2026-01-16 177 7.885 Pre-Earnings
2025-07-23 12:22:52 CX 2026-01-16 177 7.885 Pre-Earnings
2025-07-23 12:21:47 CX 2026-01-16 177 7.895 Pre-Earnings
2025-07-23 12:21:47 CX 2026-01-16 177 7.895 Pre-Earnings
2025-07-23 12:20:47 CX 2026-01-16 177 7.895 Pre-Earnings
2025-07-23 12:20:00 CX 2026-01-16 177 7.875 Pre-Earnings
2025-07-23 12:20:00 CX 2026-01-16 177 7.875 Pre-Earnings
2025-07-23 12:20:00 CX 2026-01-16 177 7.875 Pre-Earnings
2025-07-23 12:19:57 CX 2026-01-16 177 7.865 Pre-Earnings
2025-07-23 12:19:58 CX 2026-01-16 177 7.865 Pre-Earnings
2025-07-23 12:19:57 CX 2026-01-16 177 7.865 Pre-Earnings
2025-07-23 12:19:57 CX 2026-01-16 177 7.865 Pre-Earnings
2025-07-23 12:19:57 CX 2026-01-16 177 7.865 Pre-Earnings
2025-07-23 12:19:57 CX 2026-01-16 177 7.865 Pre-Earnings
2025-07-23 12:19:57 CX 2026-01-16 177 7.865 Pre-Earnings
2025-07-23 12:19:42 CX 2026-01-16 177 7.865 Pre-Earnings
2025-07-23 12:19:42 CX 2026-01-16 177 7.865 Pre-Earnings
2025-07-23 12:19:42 CX 2026-01-16 177 7.865 Pre-Earnings
2025-07-23 12:19:31 CX 2026-01-16 177 7.865 Pre-Earnings
2025-07-23 12:19:31 CX 2026-01-16 177 7.865 Pre-Earnings
2025-07-23 12:19:31 CX 2026-01-16 177 7.865 Pre-Earnings
2025-07-23 12:19:31 CX 2026-01-16 177 7.865 Pre-Earnings
2025-07-23 12:19:31 CX 2026-01-16 177 7.865 Pre-Earnings
2025-07-23 11:39:58 CX 2026-01-16 177 7.875 Pre-Earnings
2025-07-23 10:15:45 CX 2025-10-17 86 7.855 Pre-Earnings
2025-07-23 10:15:45 CX 2025-10-17 86 7.855 Pre-Earnings
2025-07-23 10:12:36 CX 2025-10-17 86 7.875 Pre-Earnings
2025-07-23 10:12:37 CX 2025-10-17 86 7.875 Pre-Earnings
2025-07-23 10:12:37 CX 2025-10-17 86 7.875 Pre-Earnings
2025-07-23 10:10:17 CX 2025-10-17 86 7.875 Pre-Earnings
2025-07-23 10:10:17 CX 2025-10-17 86 7.875 Pre-Earnings
2025-07-23 10:10:17 CX 2025-10-17 86 7.875 Pre-Earnings
2025-07-22 15:55:16 CX 2026-01-16 178 7.895
2025-07-22 15:55:16 CX 2026-01-16 178 7.895
2025-07-22 15:55:16 CX 2026-01-16 178 7.895
2025-07-22 15:55:16 CX 2026-01-16 178 7.895
2025-07-22 15:55:16 CX 2026-01-16 178 7.895
2025-07-22 15:55:16 CX 2026-01-16 178 7.895
2025-07-22 15:46:26 CX 2026-01-16 178 7.88516
2025-07-22 15:46:26 CX 2026-01-16 178 7.88516
2025-07-22 15:39:34 CX 2026-01-16 178 7.895
2025-07-22 15:39:24 CX 2026-01-16 178 7.895
2025-07-22 15:39:21 CX 2026-01-16 178 7.895
2025-07-22 15:39:21 CX 2026-01-16 178 7.895
2025-07-22 15:17:55 CX 2026-01-16 178 7.885
2025-07-22 15:17:55 CX 2026-01-16 178 7.885
2025-07-22 15:06:41 CX 2026-01-16 178 7.865
2025-07-22 15:06:04 CX 2026-01-16 178 7.865
2025-07-22 15:06:04 CX 2026-01-16 178 7.865
2025-07-22 15:05:53 CX 2026-01-16 178 7.875
2025-07-22 15:05:53 CX 2026-01-16 178 7.875
2025-07-22 15:04:44 CX 2026-01-16 178 7.865
2025-07-22 15:04:44 CX 2026-01-16 178 7.865
2025-07-22 15:04:44 CX 2026-01-16 178 7.865
2025-07-22 15:04:44 CX 2026-01-16 178 7.865
2025-07-22 15:04:44 CX 2026-01-16 178 7.865
2025-07-22 15:04:44 CX 2026-01-16 178 7.865
2025-07-22 11:46:44 CX 2025-08-15 24 7.925
2025-07-21 13:53:13 CX 2026-01-16 179 7.705
2025-07-21 13:53:13 CX 2026-01-16 179 7.705
2025-07-21 13:53:13 CX 2026-01-16 179 7.705
2025-07-21 13:53:13 CX 2026-01-16 179 7.705
2025-07-21 11:50:55 CX 2026-01-16 179 7.735
2025-07-21 11:50:55 CX 2026-01-16 179 7.745
2025-07-21 11:50:55 CX 2026-01-16 179 7.735
2025-07-21 11:50:55 CX 2026-01-16 179 7.735
2025-07-21 11:50:55 CX 2026-01-16 179 7.735
2025-07-21 11:29:45 CX 2026-01-16 179 7.795
2025-07-21 11:29:45 CX 2026-01-16 179 7.795
2025-07-21 11:29:45 CX 2026-01-16 179 7.795
2025-07-21 11:29:45 CX 2026-01-16 179 7.795
2025-07-21 11:29:45 CX 2026-01-16 179 7.795
2025-07-21 11:29:45 CX 2026-01-16 179 7.795
2025-07-21 10:27:17 CX 2026-01-16 179 7.765
2025-07-21 10:27:17 CX 2026-01-16 179 7.765
2025-07-21 10:27:13 CX 2026-01-16 179 7.745
2025-07-21 10:27:13 CX 2026-01-16 179 7.745
2025-07-21 10:27:13 CX 2026-01-16 179 7.745
2025-07-21 09:44:54 CX 2026-01-16 179 7.635
2025-07-21 09:44:52 CX 2026-01-16 179 7.635
2025-07-21 09:44:54 CX 2026-01-16 179 7.635
2025-07-21 09:44:52 CX 2026-01-16 179 7.635
2025-07-21 09:44:52 CX 2026-01-16 179 7.635
2025-07-21 09:44:47 CX 2026-01-16 179 7.635
2025-07-21 09:44:13 CX 2026-01-16 179 7.655
2025-07-17 11:34:28 CX 2025-10-17 92 7.635
2025-07-17 11:24:50 CX 2025-08-15 29 7.595
2025-07-17 11:24:50 CX 2025-08-15 29 7.595
2025-07-17 10:15:35 CX 2026-01-16 183 7.545
2025-07-16 11:59:11 CX 2026-01-16 184 7.345
2025-07-16 10:55:55 CX 2026-01-16 184 7.325
2025-07-16 10:38:25 CX 2025-10-17 93 7.305
2025-07-16 10:38:25 CX 2025-10-17 93 7.305
2025-07-16 10:38:25 CX 2025-10-17 93 7.305
2025-07-10 11:17:14 CX 2025-07-18 8 7.405
2025-07-09 11:47:30 CX 2025-07-18 9 7.345
2025-07-09 11:37:29 CX 2025-07-18 9 7.33492
2025-07-09 10:31:41 CX 2026-01-16 191 7.285
2025-06-12 15:57:15 CX 2025-07-18 36 7.015
2025-06-11 14:16:08 CX 2025-06-20 9 6.985
2025-06-11 12:24:40 CX 2025-07-18 37 7.045
2025-06-11 12:24:30 CX 2025-06-20 9 7.055
2025-06-11 12:24:18 CX 2025-07-18 37 7.055
2025-06-11 12:24:18 CX 2025-07-18 37 7.055
2025-05-27 15:23:38 CX 2026-01-16 234 7.245
2025-05-22 12:40:59 CX 2025-07-18 57 6.965
2025-05-22 12:40:59 CX 2025-07-18 57 6.965
2025-05-21 15:59:43 CX 2026-01-16 240 7.0049
2025-05-21 10:39:48 CX 2025-07-18 58 7.035
2025-05-21 10:39:48 CX 2025-07-18 58 7.035
2025-05-21 10:39:48 CX 2025-07-18 58 7.035
2025-05-21 10:39:48 CX 2025-07-18 58 7.035
2025-05-14 13:34:03 CX 2025-06-20 37 6.815
2025-05-08 09:44:02 CX 2025-06-20 43 6.445
2025-05-08 09:44:02 CX 2025-06-20 43 6.445
2025-05-06 10:00:36 CX 2025-05-16 10 5.99
2025-05-06 10:00:36 CX 2025-05-16 10 5.99493
2025-05-05 13:07:01 CX 2025-07-18 74 6.14519
2025-05-05 12:45:01 CX 2025-06-20 46 6.165
2025-05-05 12:30:02 CX 2025-06-20 46 6.165
2025-05-05 12:30:02 CX 2025-06-20 46 6.165
2025-05-05 12:28:45 CX 2025-06-20 46 6.165
2025-05-05 12:28:45 CX 2025-06-20 46 6.165
2025-04-30 09:32:42 CX 2025-05-16 16 5.895
2025-04-29 12:53:50 CX 2025-07-18 80 6.055
2025-04-29 09:41:50 CX 2025-05-16 17 6.165
2025-04-29 09:41:50 CX 2025-05-16 17 6.165
2025-04-28 11:20:57 CX 2025-05-16 18 6.225 Post-Earnings
2025-04-28 11:04:09 CX 2025-05-16 18 6.21488 Post-Earnings
2025-04-28 10:39:45 CX 2025-05-16 18 6.195 Post-Earnings
2025-04-25 12:22:26 CX 2025-05-16 21 5.785 Pre-Earnings
2025-04-25 12:22:26 CX 2025-05-16 21 5.785 Pre-Earnings
2025-04-25 11:30:25 CX 2025-07-18 84 5.775 Pre-Earnings
2025-04-25 09:30:00 CX 2025-05-16 21 5.61056 Pre-Earnings
2025-04-24 15:31:31 CX 2025-05-16 22 5.705
2025-04-24 14:50:32 CX 2025-05-16 22 5.725
2025-04-24 13:42:30 CX 2025-05-16 22 5.735
2025-04-24 13:42:31 CX 2025-05-16 22 5.735
2025-04-24 11:29:54 CX 2025-05-16 22 5.705
2025-04-24 11:29:54 CX 2025-05-16 22 5.705
2025-04-24 11:29:12 CX 2025-05-16 22 5.695
2025-04-08 15:48:58 CX 2025-07-18 101 5.045
2025-04-07 12:01:42 CX 2025-07-18 102 5.115 SSR
2025-03-10 15:08:27 CX 2025-04-17 38 5.845
2025-03-10 15:08:27 CX 2025-04-17 38 5.845
2025-03-10 13:42:06 CX 2025-04-17 38 5.865
2025-03-10 13:42:06 CX 2025-04-17 38 5.865
2025-03-10 12:51:09 CX 2025-04-17 38 5.905
2025-03-10 12:51:09 CX 2025-04-17 38 5.905
2025-03-07 13:30:07 CX 2025-07-18 133 6.065
2025-03-07 13:30:07 CX 2025-07-18 133 6.065
2025-03-06 15:13:01 CX 2025-04-17 42 6.365
2025-03-06 15:10:14 CX 2025-04-17 42 6.365
2025-03-05 15:58:31 CX 2025-04-17 43 6.245
2025-02-28 13:54:44 CX 2025-07-18 140 6.145
2025-02-27 14:13:41 CX 2025-07-18 141 6.395
2025-02-27 14:13:41 CX 2025-07-18 141 6.395
2025-02-12 12:52:33 CX 2025-03-21 37 6.535
2025-02-12 12:52:33 CX 2025-03-21 37 6.535
2025-02-12 10:46:28 CX 2025-07-18 156 6.425
2025-02-12 10:46:28 CX 2025-07-18 156 6.425
2025-02-11 13:41:44 CX 2025-07-18 157 6.605
2025-02-11 13:41:44 CX 2025-07-18 157 6.605
2025-02-06 15:59:41 CX 2025-02-21 15 6.785 Post-Earnings
2025-02-06 15:59:41 CX 2025-02-21 15 6.785 Post-Earnings
2025-02-06 13:18:25 CX 2025-07-18 162 6.705 Post-Earnings
2025-02-06 13:18:25 CX 2025-07-18 162 6.705 Post-Earnings
2025-02-06 13:18:25 CX 2025-07-18 162 6.705 Post-Earnings
2025-02-06 12:46:39 CX 2025-02-21 15 6.625 Post-Earnings
2025-02-06 12:05:03 CX 2025-02-21 15 6.575 Post-Earnings
2025-02-06 11:03:07 CX 2025-02-21 15 6.445 Post-Earnings
2025-02-06 10:30:43 CX 2025-02-21 15 6.355 Post-Earnings
2025-02-06 10:29:02 CX 2025-02-21 15 6.325 Post-Earnings
2025-02-06 09:43:16 CX 2025-07-18 162 6.275 Post-Earnings
2025-02-06 09:43:16 CX 2025-07-18 162 6.275 Post-Earnings
2025-02-06 09:43:09 CX 2025-02-21 15 6.275 Post-Earnings
2025-02-06 09:43:09 CX 2025-02-21 15 6.275 Post-Earnings
2025-02-05 13:59:55 CX 2025-02-21 16 6.025 Pre-Earnings
2025-02-05 13:54:01 CX 2025-02-21 16 6.065 Pre-Earnings
2025-02-05 13:54:01 CX 2025-02-21 16 6.065 Pre-Earnings
2025-02-05 13:52:44 CX 2025-02-21 16 6.065 Pre-Earnings
2025-02-05 13:52:37 CX 2025-02-21 16 6.065 Pre-Earnings
2025-02-05 13:52:37 CX 2025-02-21 16 6.065 Pre-Earnings
2025-02-04 11:11:07 CX 2025-02-21 17 6.145
2025-02-04 11:11:07 CX 2025-02-21 17 6.145
2025-02-03 12:44:44 CX 2025-07-18 165 6.045
2025-02-03 12:44:44 CX 2025-07-18 165 6.045
2025-02-03 12:44:06 CX 2025-02-21 18 6.045
2025-02-03 11:19:17 CX 2025-02-21 18 6.055
2025-02-03 09:31:40 CX 2025-02-21 18 5.63984
2025-01-31 15:30:05 CX 2025-02-21 21 5.955
2025-01-31 15:22:40 CX 2025-02-21 21 5.955
2025-01-31 15:22:40 CX 2025-02-21 21 5.955
2025-01-31 15:05:58 CX 2025-03-21 49 5.985
2025-01-31 12:28:49 CX 2025-02-21 21 6.095
2025-01-30 15:40:15 CX 2025-02-21 22 6.075
2025-01-30 15:39:38 CX 2025-02-21 22 6.07511
2025-01-30 15:18:34 CX 2025-02-21 22 6.165
2025-01-30 15:17:38 CX 2025-02-21 22 6.155
2025-01-30 12:19:22 CX 2025-02-21 22 6.165
2025-01-30 12:19:22 CX 2025-02-21 22 6.165
2025-01-30 12:19:22 CX 2025-02-21 22 6.165
2025-01-30 09:49:32 CX 2025-02-21 22 5.985
2025-01-30 09:49:20 CX 2025-02-21 22 5.985
2025-01-30 09:44:28 CX 2025-02-21 22 5.995
2025-01-30 09:44:28 CX 2025-02-21 22 5.995
2025-01-30 09:44:28 CX 2025-02-21 22 5.995
2025-01-28 15:41:03 CX 2025-07-18 171 5.825
2025-01-28 15:41:03 CX 2025-07-18 171 5.825
2025-01-23 13:55:18 CX 2025-03-21 57 5.855
2025-01-23 13:53:36 CX 2025-02-21 29 5.855
2025-01-23 13:53:36 CX 2025-02-21 29 5.855
2025-01-22 11:40:07 CX 2025-02-21 30 5.605
2025-01-22 11:35:39 CX 2025-03-21 58 5.595
2025-01-22 11:35:39 CX 2025-03-21 58 5.595
2025-01-22 11:33:33 CX 2025-02-21 30 5.605
2025-01-22 10:53:12 CX 2025-03-21 58 5.595
2025-01-22 10:51:42 CX 2025-04-17 85 5.585
2025-01-21 10:50:46 CX 2025-04-17 86 5.445
2025-01-21 10:50:46 CX 2025-04-17 86 5.445
2025-01-15 10:58:52 CX 2025-02-21 37 5.475
2025-01-13 12:49:16 CX 2025-03-21 67 5.37
2025-01-03 09:30:07 CX 2025-03-21 77 5.69526
2024-12-30 10:48:11 CX 2025-03-21 81 5.525
2024-12-30 10:11:51 CX 2025-03-21 81 5.535
2024-12-30 09:31:44 CX 2025-03-21 81 5.585
2024-12-24 10:53:27 CX 2025-03-21 87 5.615
2024-12-23 15:40:05 CX 2025-02-21 60 5.565
2024-12-23 15:40:05 CX 2025-02-21 60 5.565
2024-12-20 13:03:43 CX 2024-12-20 0 5.665
2024-12-19 10:11:19 CX 2025-04-17 119 5.555
2024-12-16 12:00:33 CX 2025-04-17 122 5.565
2024-12-12 15:19:22 CX 2025-04-17 126 5.535
2024-12-12 15:19:22 CX 2025-04-17 126 5.535
2024-12-12 11:43:57 CX 2025-04-17 126 5.535
2024-12-12 09:58:34 CX 2025-04-17 126 5.565
2024-12-11 14:20:18 CX 2025-04-17 127 5.515
2024-12-10 12:22:31 CX 2025-04-17 128 5.685
2024-12-06 09:53:30 CX 2025-04-17 132 5.795
2024-12-04 15:20:21 CX 2025-04-17 134 5.755
2024-12-04 10:32:52 CX 2025-04-17 134 5.735
2024-12-03 15:12:53 CX 2025-04-17 135 5.705
2024-12-03 15:12:53 CX 2025-04-17 135 5.705
2024-11-27 15:40:35 CX 2025-04-17 141 5.425
2024-11-27 15:40:35 CX 2025-04-17 141 5.425
2024-11-26 10:08:03 CX 2025-04-17 142 5.515
2024-11-22 13:02:37 CX 2025-04-17 146 5.515
2024-11-18 12:46:28 CX 2025-01-17 60 5.535
2024-11-18 12:46:28 CX 2025-01-17 60 5.535
2024-11-15 13:54:06 CX 2024-12-20 35 5.415
2024-11-11 10:42:00 CX 2025-01-17 67 5.715
2024-11-11 10:42:00 CX 2025-01-17 67 5.715
2024-11-06 15:48:15 CX 2025-04-17 162 5.745
2024-11-06 15:48:15 CX 2025-04-17 162 5.745
2024-11-06 11:06:24 CX 2025-04-17 162 5.435
2024-11-05 11:22:37 CX 2024-11-15 10 5.245
2024-10-29 13:28:10 CX 2025-04-17 170 5.255 SSR
2024-10-24 15:50:08 CX 2024-11-15 22 6.015
2024-10-24 15:08:39 CX 2024-11-15 22 5.955
2024-10-24 15:08:39 CX 2024-11-15 22 5.96
2024-10-08 11:48:31 CX 2024-11-15 38 5.925
2024-10-08 11:48:31 CX 2024-11-15 38 5.925
2024-10-08 11:46:58 CX 2024-11-15 38 5.925
2024-10-04 10:36:48 CX 2025-01-17 105 6.025
2024-10-03 10:10:37 CX 2024-10-18 15 5.835
2024-09-27 12:50:36 CX 2024-11-15 49 6.275
2024-09-24 10:08:17 CX 2024-10-18 24 6.495
2024-09-24 10:08:17 CX 2024-10-18 24 6.495
2024-09-24 09:30:01 CX 2024-10-18 24 6.50486
2024-09-24 09:30:01 CX 2024-10-18 24 6.505
2024-09-19 15:05:16 CX 2024-10-18 29 6.365
2024-08-15 14:35:06 CX 2024-08-16 1 6.755
2024-08-06 15:27:51 CX 2025-01-17 164 6.155
2024-08-06 13:19:44 CX 2024-10-18 73 6.195
2024-07-30 12:41:27 CX 2024-10-18 80 6.355
2024-07-24 10:48:29 CX 2024-10-18 86 6.245 Pre-Earnings
2024-07-18 10:55:11 CX 2024-11-15 120 6.535
2024-07-18 10:55:11 CX 2024-11-15 120 6.535
2024-07-15 13:07:28 CX 2024-10-18 95 6.785
2024-07-11 14:16:56 CX 2024-10-18 99 6.935
2024-07-11 12:14:41 CX 2024-07-19 8 6.895
2024-07-11 12:14:41 CX 2024-07-19 8 6.895
2024-07-11 12:03:07 CX 2024-07-19 8 6.89486
2024-07-11 12:03:07 CX 2024-07-19 8 6.905
2024-07-11 12:03:07 CX 2024-07-19 8 6.89486
2024-07-10 10:00:30 CX 2024-11-15 128 6.365
2024-07-02 13:51:55 CX 2024-07-19 17 6.095
2024-07-02 13:51:55 CX 2024-07-19 17 6.095
2024-07-01 14:10:34 CX 2024-07-19 18 6.275
2024-07-01 13:41:04 CX 2024-10-18 109 6.295
2024-06-06 14:23:44 CX 2024-07-19 43 7.105
2024-06-06 13:28:38 CX 2024-10-18 134 7.185
2024-06-06 11:40:15 CX 2024-11-15 162 7.165
2024-06-06 11:40:15 CX 2024-11-15 162 7.165
2024-06-06 11:27:31 CX 2024-10-18 134 7.145
2024-06-05 15:13:05 CX 2024-06-21 16 7.055
2024-06-05 14:15:12 CX 2024-10-18 135 7.015
2024-06-05 12:39:43 CX 2024-06-21 16 7.075
2024-06-05 12:39:43 CX 2024-06-21 16 7.075
2024-06-04 15:18:43 CX 2024-06-21 17 6.875 SSR
2024-06-04 15:18:43 CX 2024-06-21 17 6.875 SSR
2024-05-22 15:03:18 CX 2024-07-19 58 7.585
2024-05-22 14:45:08 CX 2024-10-18 149 7.585
2024-05-22 14:45:08 CX 2024-10-18 149 7.585
2024-05-22 14:05:01 CX 2025-01-17 240 7.625
2024-05-15 12:38:06 CX 2024-05-17 2 8.045
2024-04-30 15:48:44 CX 2024-07-19 80 7.935
2024-04-24 14:41:00 CX 2024-05-17 23 8.105 Pre-Earnings
2024-04-19 13:42:54 CX 2024-06-21 63 7.955
2024-04-16 11:54:17 CX 2024-05-17 31 8.525
2024-04-16 11:26:29 CX 2024-05-17 31 8.315
2024-04-16 11:26:29 CX 2024-05-17 31 8.315
2024-04-16 11:26:29 CX 2024-05-17 31 8.315
2024-04-16 11:26:29 CX 2024-05-17 31 8.315
2024-04-16 11:26:29 CX 2024-05-17 31 8.315
2024-04-16 11:26:29 CX 2024-05-17 31 8.315
2024-04-16 11:26:29 CX 2024-05-17 31 8.315
2024-04-16 11:26:29 CX 2024-05-17 31 8.315
2024-04-16 11:26:29 CX 2024-05-17 31 8.315
2024-04-16 09:31:41 CX 2024-07-19 94 8.33
2024-04-11 15:59:17 CX 2024-11-15 218 8.725
2024-04-11 15:59:17 CX 2024-11-15 218 8.725
2024-04-11 15:22:37 CX 2024-11-15 218 8.695
2024-04-11 14:41:54 CX 2024-11-15 218 8.675
2024-04-03 15:22:31 CX 2024-05-17 44 9.175
2024-04-01 14:41:47 CX 2024-07-19 109 9.025
2024-04-01 14:01:12 CX 2024-07-19 109 9.025
2024-03-28 10:18:28 CX 2024-10-18 204 8.945
2024-03-28 10:18:28 CX 2024-10-18 204 8.945
2024-03-28 10:17:44 CX 2024-10-18 204 8.945
2024-03-27 14:18:30 CX 2024-05-17 51 8.885
2024-03-27 14:18:30 CX 2024-05-17 51 8.885
2024-03-27 12:29:23 CX 2024-05-17 51 8.875
2024-03-26 11:10:23 CX 2024-10-18 206 8.695
2024-03-26 11:10:23 CX 2024-10-18 206 8.695
2024-03-21 15:35:16 CX 2024-07-19 120 8.475
2024-03-15 11:05:51 CX 2024-05-17 63 8.425
2024-02-29 10:22:18 CX 2024-05-17 78 7.805
2024-02-16 15:38:12 CX 2024-04-19 63 7.855
2024-02-07 11:34:43 CX 2024-05-17 100 8.675 Pre-Earnings
2024-02-02 13:52:55 CX 2024-02-16 14 8.455
2024-02-02 13:52:55 CX 2024-02-16 14 8.455
2024-01-29 09:31:42 CX 2024-05-17 109 8.275
2024-01-26 12:06:15 CX 2024-05-17 112 8.255
2024-01-26 12:06:15 CX 2024-05-17 112 8.255
2024-01-26 12:05:54 CX 2024-05-17 112 8.255
2024-01-23 11:02:58 CX 2024-07-19 178 7.455
2024-01-23 11:02:58 CX 2024-07-19 178 7.465
2024-01-22 11:17:06 CX 2024-02-16 25 7.415
2023-12-28 09:34:53 CX 2024-01-19 22 8.075
2023-12-18 13:25:02 CX 2024-01-19 32 7.885
2023-10-11 09:31:20 CX 2023-10-20 9 6.18508
2023-10-05 12:59:54 CX 2023-10-20 15 5.825
2023-10-05 12:59:54 CX 2023-10-20 15 5.825
2023-10-05 12:59:54 CX 2023-10-20 15 5.825
2023-10-05 12:59:54 CX 2023-10-20 15 5.825
2023-09-28 11:50:36 CX 2024-05-17 232 6.625
2023-09-20 14:21:36 CX 2024-01-19 121 7.215
2023-09-15 10:15:42 CX 2023-10-20 35 6.735
2023-09-11 09:51:31 CX 2024-01-19 130 7.195
2023-09-08 10:46:48 CX 2023-10-20 42 7.325
2023-08-30 15:39:08 CX 2023-10-20 51 8.375
2023-08-15 12:35:12 CX 2024-01-19 157 7.935
2023-07-31 14:19:39 CX 2024-01-19 172 7.535
2023-07-27 15:48:32 CX 2023-08-18 22 7.525 Post-Earnings
2023-07-27 15:29:18 CX 2023-08-18 22 7.585 Post-Earnings
2023-07-27 15:29:18 CX 2023-08-18 22 7.585 Post-Earnings
2023-07-27 15:29:18 CX 2023-08-18 22 7.585 Post-Earnings
2023-07-27 11:22:57 CX 2023-08-18 22 7.935 Post-Earnings
2023-07-27 11:22:57 CX 2023-08-18 22 7.935 Post-Earnings
2023-07-27 11:17:20 CX 2023-08-18 22 7.94 Post-Earnings
2023-07-27 11:15:59 CX 2023-08-18 22 7.915 Post-Earnings
2023-07-18 13:57:01 CX 2024-01-19 185 7.415
2023-07-06 13:03:07 CX 2023-07-21 15 6.585
2023-06-27 09:36:29 CX 2023-08-18 52 6.885
2023-06-23 13:42:08 CX 2023-08-18 56 6.915
2023-06-23 13:42:08 CX 2023-08-18 56 6.9051
2023-05-16 12:27:26 CX 2024-01-19 248 6.625
2023-05-03 15:48:16 CX 2024-01-19 261 6.305
2023-05-03 12:14:49 CX 2024-01-19 261 6.405
2023-05-03 12:14:49 CX 2024-01-19 261 6.405
2023-05-02 13:53:33 CX 2024-01-19 262 6.445 Post-Earnings
2023-04-28 13:04:55 CX 2024-01-19 266 6.025
2023-03-31 13:34:00 CX 2023-10-20 203 5.485
2023-03-24 11:03:08 CX 2023-07-21 119 4.975
2023-03-24 11:03:02 CX 2023-07-21 119 4.985
2023-03-24 09:51:49 CX 2023-07-21 119 5.035
2023-03-24 09:51:35 CX 2023-07-21 119 5.025
2023-03-24 09:51:11 CX 2023-07-21 119 5.015
2023-03-24 09:51:00 CX 2023-07-21 119 5.035
2023-03-24 09:50:54 CX 2023-07-21 119 5.035
2023-03-24 09:50:47 CX 2023-07-21 119 5.035
2023-03-24 09:50:44 CX 2023-07-21 119 5.045
2023-03-24 09:50:44 CX 2023-07-21 119 5.045
2023-03-24 09:50:44 CX 2023-07-21 119 5.045
2023-03-24 09:50:41 CX 2023-07-21 119 5.0449
2023-03-08 12:33:34 CX 2023-07-21 135 5.405
2023-03-08 12:33:34 CX 2023-07-21 135 5.405
2023-03-08 12:33:34 CX 2023-07-21 135 5.405
2023-03-08 10:52:38 CX 2023-07-21 135 5.455
2023-03-08 10:49:56 CX 2023-07-21 135 5.465
2023-03-07 13:35:18 CX 2023-07-21 136 5.415
2023-03-07 13:35:18 CX 2023-07-21 136 5.415
2023-03-07 13:16:59 CX 2023-07-21 136 5.405
2023-02-17 13:25:14 CX 2023-07-21 154 5.125
2023-02-17 13:03:13 CX 2023-07-21 154 5.125
2023-02-16 15:59:43 CX 2023-04-21 64 5.195
2023-02-01 11:16:02 CX 2023-07-21 170 5.395
2023-01-13 15:01:21 CX 2023-04-21 98 4.955
2023-01-12 15:04:12 CX 2023-07-21 190 5.075
2023-01-12 11:29:44 CX 2023-07-21 190 5.055
2023-01-12 11:29:39 CX 2023-07-21 190 5.045
2023-01-04 14:54:15 CX 2023-07-21 198 4.335
2022-11-28 13:57:38 CX 2023-01-20 53 4.515
2022-11-18 09:47:43 CX 2023-01-20 63 4.515
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:CEXA 11,20 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center