CYPH / Cypherpunk Technologies Inc. - Aktien-Optionen Fluss

Cypherpunk Technologies Inc.
US ˙ NasdaqCM ˙ US52187K1016

CYPH / Cypherpunk Technologies Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-01 11:30:52 CYPH SELL -O-|--- CALL 2026-06-18 17 1.5 1.045 43.54 MULTI-SWEEP 6051 1.87 2,425 -1.03
2026-06-01 11:29:20 CYPH 2026-06-18 17 1.045
2026-05-21 14:01:36 CYPH 2026-06-18 28 1.365
2026-05-21 14:01:36 CYPH 2026-06-18 28 1.365
2026-05-21 13:59:56 CYPH 2026-06-18 28 1.365
2026-05-19 13:10:53 CYPH 2026-06-18 30 1.11456 SSR
2026-05-15 15:34:15 CYPH 2026-05-15 0 1.105 SSR
2026-05-15 15:34:15 CYPH 2026-05-15 0 1.095 SSR
2026-05-15 15:30:43 CYPH 2026-05-15 0 1.12502 SSR
2026-05-15 15:30:43 CYPH 2026-05-15 0 1.135 SSR
2026-05-14 12:52:03 CYPH 2026-12-18 218 1.215 Post-Earnings
2026-05-14 12:51:12 CYPH 2026-12-18 218 1.215 Post-Earnings
2026-05-14 12:22:00 CYPH 2026-12-18 218 1.205 Post-Earnings
2026-05-14 12:10:04 CYPH 2026-12-18 218 1.215 Post-Earnings
2026-05-14 12:00:06 CYPH 2026-06-18 35 1.185 Post-Earnings
2026-05-14 12:00:01 CYPH 2026-06-18 35 1.185 Post-Earnings
2026-05-14 12:00:01 CYPH 2026-06-18 35 1.185 Post-Earnings
2026-05-12 10:04:42 CYPH 2026-12-18 220 1.075
2026-05-12 10:04:42 CYPH 2026-12-18 220 1.075
2026-05-11 13:46:26 CYPH 2026-06-18 38 1.16
2026-05-11 11:22:16 CYPH 2026-06-18 38 1.165
2026-05-11 11:22:16 CYPH 2026-06-18 38 1.165
2026-05-08 10:29:01 CYPH 2026-06-18 41 1.165 SSR
2026-05-06 11:47:00 CYPH 2026-06-18 43 1.235
2026-05-06 11:15:44 CYPH 2026-05-15 9 1.175
2026-05-06 11:15:44 CYPH 2026-05-15 9 1.175
2026-05-06 11:04:22 CYPH 2026-05-15 9 1.165
2026-05-06 10:57:38 CYPH 2026-06-18 43 1.155
2026-05-06 10:57:38 CYPH 2026-06-18 43 1.155
2026-05-05 14:48:17 CYPH 2026-06-18 44 1.005
2026-05-05 14:48:17 CYPH 2026-06-18 44 1.005
2026-04-24 12:23:32 CYPH 2026-06-18 55 0.9174
2026-04-20 09:50:40 CYPH 2026-06-18 59 0.81535
2026-04-20 09:50:40 CYPH 2026-06-18 59 0.81535
2026-04-20 09:50:40 CYPH 2026-06-18 59 0.81535
2026-04-17 11:56:52 CYPH 2026-06-18 62 0.91765
2026-04-17 11:56:52 CYPH 2026-06-18 62 0.91765
2026-04-17 11:56:52 CYPH 2026-06-18 62 0.91765
2026-04-16 13:05:09 CYPH 2026-05-15 29 0.8504
2026-04-16 13:04:21 CYPH 2026-06-18 63 0.8415
2026-04-16 13:04:21 CYPH 2026-06-18 63 0.8415
2026-04-16 13:04:21 CYPH 2026-06-18 63 0.8415
2026-04-13 13:15:38 CYPH 2026-05-15 32 0.97295 SSR
2026-04-10 14:03:15 CYPH 2026-06-18 69 1.08
2026-04-10 09:50:42 CYPH 2026-04-17 7 0.99855
2026-04-10 09:37:54 CYPH 2026-09-18 161 1.03
2026-04-10 09:30:01 CYPH 2026-09-18 161 1.02093
2026-04-09 15:09:44 CYPH 2026-05-15 36 0.9824
2026-04-09 14:41:20 CYPH 2026-05-15 36 0.94495
2026-03-24 13:07:43 CYPH 2026-09-18 178 0.72415
2026-03-24 13:06:27 CYPH 2026-06-18 86 0.7245
2026-03-23 10:40:49 CYPH 2026-04-17 25 0.7486
2026-03-23 09:37:30 CYPH 2026-05-15 53 0.73665
2026-03-23 09:37:30 CYPH 2026-05-15 53 0.73665
2026-03-20 14:26:52 CYPH 2026-03-20 0 0.6945
2026-03-20 14:26:52 CYPH 2026-03-20 0 0.6945
2026-03-20 14:26:21 CYPH 2026-03-20 0 0.6945
2026-03-20 14:26:21 CYPH 2026-03-20 0 0.6945
2026-03-06 09:52:41 CYPH 2026-03-20 14 0.54639 SSR
2026-03-04 14:32:36 CYPH 2026-04-17 44 0.742882
2026-02-19 14:58:47 CYPH 2026-03-20 29 0.67645 SSR
2026-02-19 14:58:47 CYPH 2026-03-20 29 0.67645 SSR
2026-02-18 14:39:59 CYPH 2026-03-20 30 0.61545 SSR
2026-02-18 14:07:17 CYPH 2026-09-18 212 0.6148 SSR
2026-02-13 12:12:09 CYPH 2026-09-18 217 0.72065
2026-02-11 11:56:50 CYPH 2026-02-20 9 0.5896 SSR
2026-02-10 13:25:48 CYPH 2026-06-18 128 0.6233
2026-02-09 11:16:47 CYPH 2026-06-18 129 0.67355
2026-02-04 10:27:34 CYPH 2026-06-18 134 0.71845
2026-01-22 10:42:14 CYPH 2026-02-20 29 0.86585
2026-01-20 13:52:43 CYPH 2026-02-20 31 0.8742 SSR
2026-01-20 13:09:09 CYPH 2026-09-18 241 0.936819 SSR
2026-01-20 13:09:09 CYPH 2026-09-18 241 0.936704 SSR
2026-01-20 13:09:09 CYPH 2026-09-18 241 0.936819 SSR
2026-01-20 10:33:09 CYPH 2026-03-20 59 0.95005 SSR
2026-01-20 10:21:39 CYPH 2026-03-20 59 0.95675 SSR
2026-01-20 09:43:35 CYPH 2026-06-18 149 0.9843
2026-01-08 10:02:51 CYPH 2026-01-16 8 1.015 SSR
2026-01-08 10:02:51 CYPH 2026-01-16 8 1.015 SSR
2026-01-02 10:34:43 CYPH 2026-01-16 14 1.135 SSR
2026-01-02 10:34:43 CYPH 2026-01-16 14 1.135 SSR
2025-12-30 10:47:52 CYPH 2026-01-16 17 1.235
2025-12-30 10:47:52 CYPH 2026-01-16 17 1.235
2025-12-29 15:23:19 CYPH 2026-01-16 18 1.225
2025-12-29 15:23:19 CYPH 2026-01-16 18 1.225
2025-12-29 15:23:19 CYPH 2026-01-16 18 1.225
2025-12-29 15:23:02 CYPH 2026-01-16 18 1.225
2025-12-29 15:23:02 CYPH 2026-01-16 18 1.225
2025-12-29 15:23:02 CYPH 2026-01-16 18 1.225
2025-12-29 15:23:02 CYPH 2026-01-16 18 1.225
2025-12-26 15:13:00 CYPH 2026-01-16 21 1.175
2025-12-26 15:13:00 CYPH 2026-01-16 21 1.175
2025-12-22 09:31:17 CYPH 2026-01-16 25 1.205
2025-12-18 12:39:37 CYPH 2026-01-16 29 1.025 SSR
2025-12-17 15:16:47 CYPH 2026-06-18 183 0.98505 SSR
2025-12-17 15:12:23 CYPH 2026-03-20 93 0.954263 SSR
2025-12-17 15:07:37 CYPH 2025-12-19 2 1.005 SSR
2025-12-17 15:06:40 CYPH 2025-12-19 2 1.015 SSR
2025-12-17 15:06:40 CYPH 2025-12-19 2 1.015 SSR
2025-12-17 13:45:26 CYPH 2026-01-16 30 1.095 SSR
2025-12-17 13:45:26 CYPH 2026-01-16 30 1.095 SSR
2025-12-17 13:45:24 CYPH 2026-03-20 93 1.095 SSR
2025-12-17 10:37:34 CYPH 2026-03-20 93 1.145
2025-12-15 15:49:20 CYPH 2025-12-19 4 1.185 SSR
2025-12-15 15:47:39 CYPH 2025-12-19 4 1.185 SSR
2025-12-15 15:43:01 CYPH 2026-03-20 95 1.185 SSR
2025-12-12 15:53:39 CYPH 2025-12-19 7 1.445 SSR
2025-12-12 14:42:08 CYPH 2025-12-19 7 1.485 SSR
2025-12-10 15:26:28 CYPH 2026-03-20 100 1.455 SSR
2025-12-10 15:26:28 CYPH 2026-03-20 100 1.455 SSR
2025-12-10 12:36:46 CYPH 2026-03-20 100 1.475 SSR
2025-12-10 12:36:46 CYPH 2026-03-20 100 1.475 SSR
2025-12-09 11:55:28 CYPH 2025-12-19 10 1.57453
2025-12-09 11:44:53 CYPH 2025-12-19 10 1.50456
2025-12-09 10:51:23 CYPH 2025-12-19 10 1.385
2025-12-09 10:51:01 CYPH 2025-12-19 10 1.355
2025-12-09 09:52:47 CYPH 2026-03-20 101 1.205
2025-12-09 09:52:47 CYPH 2026-03-20 101 1.205
2025-12-09 09:38:07 CYPH 2026-03-20 101 1.22
2025-12-05 14:18:50 CYPH 2026-03-20 105 1.155 SSR
2025-12-05 14:18:13 CYPH 2026-03-20 105 1.155 SSR
2025-12-05 13:10:16 CYPH 2026-03-20 105 1.165 SSR
2025-12-05 11:56:07 CYPH 2025-12-19 14 1.165
2025-12-03 14:04:31 CYPH 2025-12-19 16 1.285
2025-12-03 13:35:13 CYPH 2025-12-19 16 1.26
2025-12-02 12:51:06 CYPH 2026-01-16 45 1.265 SSR
2025-12-02 12:51:08 CYPH 2026-01-16 45 1.265 SSR
2025-12-02 10:31:34 CYPH 2026-06-18 198 1.39 SSR
2025-12-02 10:25:21 CYPH 2026-06-18 198 1.415 SSR
2025-12-01 15:41:42 CYPH 2026-01-16 46 1.235 SSR
2025-12-01 11:17:01 CYPH 2025-12-19 18 1.295 SSR
2025-12-01 10:31:05 CYPH 2026-06-18 199 1.325 SSR
2025-12-01 09:33:36 CYPH 2025-12-19 18 1.345 SSR
2025-12-01 09:33:36 CYPH 2025-12-19 18 1.33207 SSR
2025-12-01 09:33:36 CYPH 2025-12-19 18 1.345 SSR
2025-11-28 11:11:32 CYPH 2025-12-19 21 1.665
2025-11-26 15:23:14 CYPH 2025-12-19 23 1.69 SSR
2025-11-26 13:23:45 CYPH 2026-06-18 204 1.665 SSR
2025-11-25 13:30:14 CYPH 2025-12-19 24 1.535 SSR
2025-11-25 10:44:37 CYPH 2025-12-19 24 1.565 SSR
2025-11-25 09:31:01 CYPH 2026-01-16 52 1.62 SSR
2025-11-25 09:30:09 CYPH 2025-12-19 24 1.58 SSR
2025-11-25 09:30:09 CYPH 2025-12-19 24 1.58 SSR
2025-11-24 12:16:20 CYPH 2026-01-16 53 1.945 SSR
2025-11-24 12:11:35 CYPH 2026-03-20 116 2.005 SSR
2025-11-24 11:22:07 CYPH 2025-12-19 25 2.255 SSR
2025-11-21 10:54:25 CYPH 2026-03-20 119 2.37 SSR
2025-11-21 10:51:17 CYPH 2025-12-19 28 2.365 SSR
2025-11-21 10:51:05 CYPH 2025-12-19 28 2.365 SSR
2025-11-21 10:39:12 CYPH 2025-11-21 0 2.385 SSR
2025-11-21 10:39:12 CYPH 2025-11-21 0 2.385 SSR
2025-11-21 10:21:14 CYPH 2025-11-21 0 2.465 SSR
2025-11-21 10:19:18 CYPH 2026-03-20 119 2.54 SSR
2025-11-21 10:18:24 CYPH 2026-03-20 119 2.565 SSR
2025-11-21 10:03:06 CYPH 2026-03-20 119 2.57 SSR
2025-11-20 14:59:48 CYPH 2025-11-21 1 3.505
2025-11-20 14:59:48 CYPH 2025-11-21 1 3.505
2025-11-20 14:44:37 CYPH 2025-11-21 1 3.57
2025-11-20 14:41:17 CYPH 2025-12-19 29 3.54
2025-11-20 14:11:41 CYPH 2025-12-19 29 3.46589
2025-11-20 14:04:24 CYPH 2025-11-21 1 3.57417
2025-11-20 14:02:23 CYPH 2025-12-19 29 3.54503
2025-11-20 13:58:03 CYPH 2025-11-21 1 3.675
2025-11-20 13:58:03 CYPH 2025-11-21 1 3.675
2025-11-20 13:58:03 CYPH 2025-11-21 1 3.675
2025-11-20 13:45:09 CYPH 2025-11-21 1 3.25536
2025-11-20 13:13:11 CYPH 2025-11-21 1 3.245
2025-11-20 13:03:45 CYPH 2025-11-21 1 3.315
2025-11-20 13:03:45 CYPH 2025-11-21 1 3.315
2025-11-20 10:19:08 CYPH 2025-12-19 29 3.14
2025-11-20 09:50:47 CYPH 2025-12-19 29 2.815
2025-11-20 09:43:30 CYPH 2025-12-19 29 3.02
2025-11-19 15:23:50 CYPH 2025-11-21 2 3.25
2025-11-19 15:23:50 CYPH 2025-11-21 2 3.25
2025-11-19 15:02:45 CYPH 2025-11-21 2 3.175
2025-11-19 14:31:41 CYPH 2026-03-20 121 3.085
2025-11-19 10:53:03 CYPH 2025-11-21 2 2.99
2025-11-18 15:38:23 CYPH 2025-11-21 3 3.035 SSR
2025-11-18 14:26:27 CYPH 2025-11-21 3 2.925 SSR
2025-11-18 14:24:11 CYPH 2025-11-21 3 2.895 SSR
2025-11-18 12:53:33 CYPH 2025-11-21 3 2.855 SSR
2025-11-18 12:53:26 CYPH 2025-11-21 3 2.86496 SSR
2025-11-18 12:19:35 CYPH 2025-12-19 31 2.62586 SSR
2025-11-18 11:27:13 CYPH 2025-12-19 31 2.535 SSR
2025-11-18 11:27:13 CYPH 2025-12-19 31 2.535 SSR
2025-11-18 11:26:24 CYPH 2025-12-19 31 2.475 SSR
2025-11-18 11:04:23 CYPH 2026-06-18 212 2.335 SSR
2025-11-18 10:28:40 CYPH 2025-12-19 31 2.335 SSR
2025-11-18 09:58:53 CYPH 2025-12-19 31 2.405 SSR
2025-11-18 09:56:30 CYPH 2025-11-21 3 2.385 SSR
2025-11-17 12:56:26 CYPH 2025-11-21 4 2.67466
2025-11-17 11:43:02 CYPH 2025-11-21 4 3.36
2025-11-17 10:32:06 CYPH 2025-11-21 4 3.115
2025-11-17 10:32:06 CYPH 2025-11-21 4 3.115
2025-11-17 10:02:24 CYPH 2025-11-21 4 3.015
2025-11-14 14:13:43 CYPH 2025-11-21 7 2.965 SSR
2025-11-14 14:13:43 CYPH 2025-11-21 7 2.965 SSR
2025-11-14 13:28:12 CYPH 2025-11-21 7 3.245 SSR
2025-11-14 13:09:14 CYPH 2026-06-18 216 3.015 SSR
2025-11-14 12:43:03 CYPH 2025-11-21 7 2.94494 SSR
2025-11-14 12:42:21 CYPH 2025-11-21 7 3.01538 SSR
2025-11-14 11:43:16 CYPH 2025-11-21 7 3.135 SSR
2025-11-14 11:43:16 CYPH 2025-11-21 7 3.135 SSR
2025-11-14 11:23:39 CYPH 2025-11-21 7 3.465 SSR
2025-11-14 11:17:48 CYPH 2026-06-18 216 3.13624 SSR
2025-11-14 10:42:38 CYPH 2025-11-21 7 2.97456 SSR
2025-11-14 10:28:29 CYPH 2025-11-21 7 3.015 SSR
2025-11-14 10:03:42 CYPH 2025-11-21 7 2.695 SSR
2025-11-14 10:03:43 CYPH 2025-11-21 7 2.695 SSR
2025-11-14 10:03:04 CYPH 2025-11-21 7 2.72388 SSR
2025-11-14 10:01:34 CYPH 2025-11-21 7 2.7257 SSR
2025-11-14 10:00:09 CYPH 2025-11-21 7 2.715 SSR
2025-11-14 09:59:23 CYPH 2025-11-21 7 2.65461 SSR
2025-11-14 09:47:38 CYPH 2025-11-21 7 2.63497 SSR
2025-11-14 09:47:38 CYPH 2025-11-21 7 2.635 SSR
2025-11-14 09:46:51 CYPH 2025-11-21 7 2.4354 SSR
2025-11-13 15:02:42 CYPH 2025-11-21 8 1.69152 SSR
2025-11-13 10:25:33 CYPH 2025-11-21 8 1.725 SSR
2025-11-13 10:10:53 CYPH 2025-11-21 8 1.825 SSR
2025-11-13 10:10:39 CYPH 2025-11-21 8 1.795 SSR
2025-11-13 09:48:16 CYPH 2025-11-21 8 1.585 SSR
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:5MC 1,02 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center