CYTK / Cytokinetics, Incorporated - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12:51:10 | CYTK | BUY |
|
CALL | 2026-06-18 | 16 | 80 | 71.71 | 11.56 | PHLX-TRADE | 9880 | 0.50 | 19,500 | -0.47 | ||
| 2026-06-01 | 14:52:45 | CYTK | 2027-01-15 | 228 | 73.675 | ||||||||||||
| 2026-06-01 | 10:29:56 | CYTK | 2026-07-17 | 46 | 74.665 | ||||||||||||
| 2026-05-27 | 12:58:01 | CYTK | 2026-07-17 | 51 | 77.485 | ||||||||||||
| 2026-05-27 | 09:55:35 | CYTK | 2026-06-18 | 22 | 77.0254 | ||||||||||||
| 2026-05-26 | 12:05:57 | CYTK | 2026-07-17 | 52 | 75.7 | ||||||||||||
| 2026-05-26 | 12:05:57 | CYTK | 2026-07-17 | 52 | 75.7 | ||||||||||||
| 2026-05-26 | 12:05:57 | CYTK | 2026-07-17 | 52 | 75.7 | ||||||||||||
| 2026-05-22 | 13:55:28 | CYTK | 2027-01-15 | 238 | 76.765 | ||||||||||||
| 2026-05-22 | 11:18:33 | CYTK | 2026-06-18 | 27 | 77.365 | ||||||||||||
| 2026-05-22 | 11:18:33 | CYTK | 2026-06-18 | 27 | 77.365 | ||||||||||||
| 2026-05-21 | 14:18:36 | CYTK | 2026-06-18 | 28 | 78.68 | ||||||||||||
| 2026-05-21 | 14:18:36 | CYTK | 2026-06-18 | 28 | 78.68 | ||||||||||||
| 2026-05-21 | 10:13:24 | CYTK | 2026-06-18 | 28 | 78.785 | ||||||||||||
| 2026-05-21 | 10:13:24 | CYTK | 2026-06-18 | 28 | 78.785 | ||||||||||||
| 2026-05-21 | 10:13:24 | CYTK | 2026-06-18 | 28 | 78.785 | ||||||||||||
| 2026-05-20 | 13:56:36 | CYTK | 2026-06-18 | 29 | 78.34 | ||||||||||||
| 2026-05-20 | 13:56:36 | CYTK | 2026-06-18 | 29 | 78.34 | ||||||||||||
| 2026-05-20 | 13:56:36 | CYTK | 2026-06-18 | 29 | 78.34 | ||||||||||||
| 2026-05-20 | 13:07:15 | CYTK | 2026-06-18 | 29 | 78.6077 | ||||||||||||
| 2026-05-20 | 10:11:59 | CYTK | 2026-06-18 | 29 | 76.59 | ||||||||||||
| 2026-05-18 | 14:48:39 | CYTK | 2026-06-18 | 31 | 74.97 | ||||||||||||
| 2026-05-18 | 14:10:33 | CYTK | 2026-06-18 | 31 | 75.295 | ||||||||||||
| 2026-05-18 | 11:04:11 | CYTK | 2027-01-15 | 242 | 75.3574 | ||||||||||||
| 2026-05-15 | 15:19:53 | CYTK | 2028-01-21 | 616 | 75.885 | ||||||||||||
| 2026-05-15 | 14:16:25 | CYTK | 2026-05-15 | 0 | 75.735 | ||||||||||||
| 2026-05-15 | 14:16:25 | CYTK | 2026-05-15 | 0 | 75.735 | ||||||||||||
| 2026-05-15 | 11:21:44 | CYTK | 2027-01-15 | 245 | 76.485 | ||||||||||||
| 2026-05-15 | 11:21:44 | CYTK | 2027-01-15 | 245 | 76.66 | ||||||||||||
| 2026-05-15 | 11:21:44 | CYTK | 2027-01-15 | 245 | 76.5798 | ||||||||||||
| 2026-05-15 | 11:20:45 | CYTK | 2027-01-15 | 245 | 76.37 | ||||||||||||
| 2026-05-14 | 14:17:03 | CYTK | 2027-01-15 | 246 | 78.665 | ||||||||||||
| 2026-05-14 | 13:50:31 | CYTK | 2026-05-15 | 1 | 78.235 | ||||||||||||
| 2026-05-13 | 10:31:45 | CYTK | 2026-06-18 | 36 | 75.975 | ||||||||||||
| 2026-05-12 | 11:37:27 | CYTK | 2026-07-17 | 66 | 74.2853 | ||||||||||||
| 2026-05-12 | 11:19:13 | CYTK | 2026-07-17 | 66 | 74.7445 | ||||||||||||
| 2026-05-12 | 11:19:13 | CYTK | 2026-07-17 | 66 | 74.658 | ||||||||||||
| 2026-05-12 | 10:23:37 | CYTK | 2027-01-15 | 248 | 74.694 | ||||||||||||
| 2026-05-12 | 10:12:46 | CYTK | 2028-01-21 | 619 | 74.21 | ||||||||||||
| 2026-05-12 | 10:10:34 | CYTK | 2027-01-15 | 248 | 74.1853 | ||||||||||||
| 2026-05-12 | 10:09:47 | CYTK | 2027-01-15 | 248 | 74.0 | ||||||||||||
| 2026-05-12 | 10:08:55 | CYTK | 2027-01-15 | 248 | 73.84 | ||||||||||||
| 2026-05-12 | 10:08:40 | CYTK | 2027-01-15 | 248 | 73.83 | ||||||||||||
| 2026-05-12 | 10:08:39 | CYTK | 2027-01-15 | 248 | 74.1 | ||||||||||||
| 2026-05-12 | 09:39:30 | CYTK | 2026-05-15 | 3 | 73.33 | ||||||||||||
| 2026-05-12 | 09:39:30 | CYTK | 2026-05-15 | 3 | 73.455 | ||||||||||||
| 2026-05-11 | 13:51:14 | CYTK | 2027-01-15 | 249 | 75.2065 | ||||||||||||
| 2026-05-11 | 13:45:52 | CYTK | 2027-01-15 | 249 | 74.28 | ||||||||||||
| 2026-05-11 | 13:45:42 | CYTK | 2027-01-15 | 249 | 74.7493 | ||||||||||||
| 2026-05-11 | 13:45:42 | CYTK | 2027-01-15 | 249 | 74.7628 | ||||||||||||
| 2026-05-11 | 13:45:42 | CYTK | 2027-01-15 | 249 | 74.7493 | ||||||||||||
| 2026-05-11 | 13:34:39 | CYTK | 2027-01-15 | 249 | 74.97 | ||||||||||||
| 2026-05-11 | 13:34:39 | CYTK | 2027-01-15 | 249 | 74.97 | ||||||||||||
| 2026-05-11 | 13:30:06 | CYTK | 2027-01-15 | 249 | 74.765 | ||||||||||||
| 2026-05-11 | 13:29:50 | CYTK | 2027-01-15 | 249 | 75.325 | ||||||||||||
| 2026-05-11 | 13:04:53 | CYTK | 2026-05-15 | 4 | 75.04 | ||||||||||||
| 2026-05-11 | 13:04:53 | CYTK | 2026-05-15 | 4 | 75.04 | ||||||||||||
| 2026-05-11 | 12:23:35 | CYTK | 2026-05-15 | 4 | 75.7444 | ||||||||||||
| 2026-05-11 | 12:23:35 | CYTK | 2026-05-15 | 4 | 75.745 | ||||||||||||
| 2026-05-11 | 09:46:07 | CYTK | 2026-06-18 | 38 | 78.0787 | ||||||||||||
| 2026-05-08 | 15:46:25 | CYTK | 2026-05-15 | 7 | 76.9887 | ||||||||||||
| 2026-05-08 | 15:43:00 | CYTK | 2026-05-15 | 7 | 76.9541 | ||||||||||||
| 2026-05-08 | 15:42:13 | CYTK | 2026-05-15 | 7 | 77.1434 | ||||||||||||
| 2026-05-08 | 15:23:37 | CYTK | 2026-05-15 | 7 | 77.9 | ||||||||||||
| 2026-05-08 | 14:37:19 | CYTK | 2026-05-15 | 7 | 76.99 | ||||||||||||
| 2026-05-08 | 12:45:03 | CYTK | 2026-05-15 | 7 | 76.3934 | ||||||||||||
| 2026-05-07 | 14:19:36 | CYTK | 2026-05-15 | 8 | 75.6372 | ||||||||||||
| 2026-05-07 | 09:41:18 | CYTK | 2026-05-15 | 8 | 72.9858 | ||||||||||||
| 2026-05-06 | 13:30:27 | CYTK | 2026-06-18 | 43 | 73.935 | Post-Earnings | |||||||||||
| 2026-05-06 | 13:29:10 | CYTK | 2027-01-15 | 254 | 73.735 | Post-Earnings | |||||||||||
| 2026-05-06 | 11:10:56 | CYTK | 2027-01-15 | 254 | 74.5499 | Post-Earnings | |||||||||||
| 2026-05-06 | 10:17:09 | CYTK | 2027-01-15 | 254 | 74.6351 | Post-Earnings | |||||||||||
| 2026-05-05 | 14:59:13 | CYTK | 2026-05-15 | 10 | 77.625 | Pre-Earnings | |||||||||||
| 2026-05-05 | 14:59:14 | CYTK | 2026-05-15 | 10 | 77.625 | Pre-Earnings | |||||||||||
| 2026-05-05 | 14:55:44 | CYTK | 2026-05-15 | 10 | 77.695 | Pre-Earnings | |||||||||||
| 2026-05-05 | 14:55:45 | CYTK | 2026-05-15 | 10 | 77.695 | Pre-Earnings | |||||||||||
| 2026-05-05 | 14:48:21 | CYTK | 2026-05-15 | 10 | 77.54 | Pre-Earnings | |||||||||||
| 2026-05-05 | 14:48:21 | CYTK | 2026-05-15 | 10 | 77.54 | Pre-Earnings | |||||||||||
| 2026-05-05 | 14:47:38 | CYTK | 2026-05-15 | 10 | 77.585 | Pre-Earnings | |||||||||||
| 2026-05-05 | 14:47:38 | CYTK | 2026-05-15 | 10 | 77.585 | Pre-Earnings | |||||||||||
| 2026-05-05 | 13:45:46 | CYTK | 2026-05-15 | 10 | 77.27 | Pre-Earnings | |||||||||||
| 2026-05-05 | 13:45:46 | CYTK | 2026-05-15 | 10 | 77.27 | Pre-Earnings | |||||||||||
| 2026-05-05 | 13:45:46 | CYTK | 2026-05-15 | 10 | 77.27 | Pre-Earnings | |||||||||||
| 2026-05-05 | 13:41:33 | CYTK | 2026-05-15 | 10 | 77.3451 | Pre-Earnings | |||||||||||
| 2026-05-05 | 13:41:33 | CYTK | 2026-05-15 | 10 | 77.345 | Pre-Earnings | |||||||||||
| 2026-05-05 | 13:41:22 | CYTK | 2026-05-15 | 10 | 77.205 | Pre-Earnings | |||||||||||
| 2026-05-05 | 12:16:32 | CYTK | 2026-05-15 | 10 | 76.4 | Pre-Earnings | |||||||||||
| 2026-05-05 | 12:02:40 | CYTK | 2027-01-15 | 255 | 76.8415 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:52:19 | CYTK | 2027-01-15 | 255 | 76.155 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:38:09 | CYTK | 2027-01-15 | 255 | 78.3299 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:38:09 | CYTK | 2027-01-15 | 255 | 78.33 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:38:09 | CYTK | 2027-01-15 | 255 | 78.33 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:35:56 | CYTK | 2027-01-15 | 255 | 78.0997 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:35:56 | CYTK | 2027-01-15 | 255 | 78.095 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:35:27 | CYTK | 2027-01-15 | 255 | 78.1 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:35:27 | CYTK | 2027-01-15 | 255 | 77.96 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:35:27 | CYTK | 2027-01-15 | 255 | 77.9603 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:35:27 | CYTK | 2027-01-15 | 255 | 77.9639 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:35:27 | CYTK | 2027-01-15 | 255 | 78.0249 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:35:27 | CYTK | 2027-01-15 | 255 | 78.07 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:35:27 | CYTK | 2027-01-15 | 255 | 78.07 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:35:27 | CYTK | 2027-01-15 | 255 | 78.07 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:35:27 | CYTK | 2027-01-15 | 255 | 78.07 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:34:36 | CYTK | 2027-01-15 | 255 | 78.215 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:32:16 | CYTK | 2027-01-15 | 255 | 77.9611 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:30:03 | CYTK | 2027-01-15 | 255 | 78.5286 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:30:04 | CYTK | 2027-01-15 | 255 | 78.4711 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:29:59 | CYTK | 2027-01-15 | 255 | 78.375 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:29:32 | CYTK | 2027-01-15 | 255 | 78.625 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:29:26 | CYTK | 2027-01-15 | 255 | 79.09 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:29:26 | CYTK | 2027-01-15 | 255 | 78.865 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:04:31 | CYTK | 2027-01-15 | 255 | 79.5699 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:01:55 | CYTK | 2027-01-15 | 255 | 79.72 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:01:55 | CYTK | 2027-01-15 | 255 | 79.72 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:01:36 | CYTK | 2026-07-17 | 73 | 79.7509 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:01:36 | CYTK | 2026-07-17 | 73 | 79.68 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:01:36 | CYTK | 2026-07-17 | 73 | 79.68 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:01:36 | CYTK | 2026-07-17 | 73 | 79.68 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:01:36 | CYTK | 2026-07-17 | 73 | 79.685 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:01:36 | CYTK | 2026-07-17 | 73 | 79.685 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:01:36 | CYTK | 2026-07-17 | 73 | 79.7 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:01:36 | CYTK | 2026-07-17 | 73 | 79.7 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:01:36 | CYTK | 2026-07-17 | 73 | 79.7 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:01:36 | CYTK | 2026-07-17 | 73 | 79.7002 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:55:36 | CYTK | 2027-01-15 | 255 | 79.78 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:47:25 | CYTK | 2027-01-15 | 255 | 77.735 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:46:52 | CYTK | 2026-07-17 | 73 | 78.4591 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:46:52 | CYTK | 2026-07-17 | 73 | 78.465 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:46:52 | CYTK | 2026-07-17 | 73 | 78.465 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:46:52 | CYTK | 2026-07-17 | 73 | 78.465 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:46:52 | CYTK | 2026-07-17 | 73 | 78.465 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:39:57 | CYTK | 2027-01-15 | 255 | 79.4632 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:23:51 | CYTK | 2026-05-15 | 10 | 77.765 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:16:21 | CYTK | 2026-05-15 | 10 | 77.46 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:11:06 | CYTK | 2026-07-17 | 73 | 78.6905 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:04:43 | CYTK | 2027-01-15 | 255 | 77.6699 | Pre-Earnings | |||||||||||
| 2026-05-05 | 09:58:43 | CYTK | 2026-07-17 | 73 | 77.79 | Pre-Earnings | |||||||||||
| 2026-05-05 | 09:57:29 | CYTK | 2026-05-15 | 10 | 77.5856 | Pre-Earnings | |||||||||||
| 2026-05-05 | 09:57:21 | CYTK | 2026-06-18 | 44 | 77.5296 | Pre-Earnings | |||||||||||
| 2026-05-05 | 09:57:18 | CYTK | 2028-01-21 | 626 | 77.4563 | Pre-Earnings | |||||||||||
| 2026-05-05 | 09:52:22 | CYTK | 2027-01-15 | 255 | 78.8374 | Pre-Earnings | |||||||||||
| 2026-05-05 | 09:49:40 | CYTK | 2026-06-18 | 44 | 79.868 | Pre-Earnings | |||||||||||
| 2026-05-05 | 09:43:16 | CYTK | 2026-06-18 | 44 | 77.62 | Pre-Earnings | |||||||||||
| 2026-05-05 | 09:41:12 | CYTK | 2026-05-15 | 10 | 77.015 | Pre-Earnings | |||||||||||
| 2026-05-05 | 09:38:06 | CYTK | 2026-06-18 | 44 | 76.6357 | Pre-Earnings | |||||||||||
| 2026-05-05 | 09:33:33 | CYTK | 2026-05-15 | 10 | 76.5349 | Pre-Earnings | |||||||||||
| 2026-05-05 | 09:33:34 | CYTK | 2026-05-15 | 10 | 76.535 | Pre-Earnings | |||||||||||
| 2026-05-05 | 09:33:33 | CYTK | 2026-05-15 | 10 | 76.5349 | Pre-Earnings | |||||||||||
| 2026-05-05 | 09:33:21 | CYTK | 2026-06-18 | 44 | 76.58 | Pre-Earnings | |||||||||||
| 2026-05-05 | 09:33:16 | CYTK | 2026-05-15 | 10 | 75.9502 | Pre-Earnings | |||||||||||
| 2026-05-05 | 09:33:10 | CYTK | 2026-05-15 | 10 | 75.9083 | Pre-Earnings | |||||||||||
| 2026-05-04 | 14:25:10 | CYTK | 2026-05-15 | 11 | 66.57 | ||||||||||||
| 2026-05-04 | 11:55:31 | CYTK | 2026-05-15 | 11 | 66.9 | ||||||||||||
| 2026-05-04 | 11:33:18 | CYTK | 2026-05-15 | 11 | 66.555 | ||||||||||||
| 2026-05-04 | 11:29:34 | CYTK | 2026-05-15 | 11 | 66.405 | ||||||||||||
| 2026-05-04 | 11:20:05 | CYTK | 2026-06-18 | 45 | 65.8101 | ||||||||||||
| 2026-05-04 | 11:17:07 | CYTK | 2026-05-15 | 11 | 66.2648 | ||||||||||||
| 2026-05-04 | 11:17:07 | CYTK | 2026-05-15 | 11 | 66.2648 | ||||||||||||
| 2026-05-01 | 15:35:50 | CYTK | 2026-06-18 | 48 | 63.2723 | ||||||||||||
| 2026-05-01 | 12:56:10 | CYTK | 2026-06-18 | 48 | 64.9799 | ||||||||||||
| 2026-05-01 | 10:24:41 | CYTK | 2026-05-15 | 14 | 64.0197 | ||||||||||||
| 2026-04-28 | 15:24:17 | CYTK | 2026-06-18 | 51 | 61.34 | ||||||||||||
| 2026-04-28 | 15:24:17 | CYTK | 2026-06-18 | 51 | 61.34 | ||||||||||||
| 2026-04-27 | 15:12:17 | CYTK | 2026-05-15 | 18 | 62.1 | ||||||||||||
| 2026-04-27 | 14:47:41 | CYTK | 2026-05-15 | 18 | 62.27 | ||||||||||||
| 2026-04-27 | 14:47:41 | CYTK | 2026-05-15 | 18 | 62.27 | ||||||||||||
| 2026-04-23 | 12:07:03 | CYTK | 2026-06-18 | 56 | 65.385 | ||||||||||||
| 2026-04-23 | 12:07:03 | CYTK | 2026-06-18 | 56 | 65.385 | ||||||||||||
| 2026-04-23 | 10:00:06 | CYTK | 2026-07-17 | 85 | 66.41 | ||||||||||||
| 2026-04-21 | 15:13:58 | CYTK | 2026-05-15 | 24 | 65.98 | ||||||||||||
| 2026-04-20 | 13:58:51 | CYTK | 2026-05-15 | 25 | 66.526 | ||||||||||||
| 2026-04-17 | 15:10:09 | CYTK | 2026-06-18 | 62 | 66.31 | ||||||||||||
| 2026-04-17 | 15:10:09 | CYTK | 2026-06-18 | 62 | 66.0849 | ||||||||||||
| 2026-04-17 | 13:48:27 | CYTK | 2026-05-15 | 28 | 66.2 | ||||||||||||
| 2026-04-17 | 12:17:03 | CYTK | 2026-06-18 | 62 | 65.66 | ||||||||||||
| 2026-04-16 | 13:36:03 | CYTK | 2026-06-18 | 63 | 64.2508 | ||||||||||||
| 2026-04-16 | 09:49:26 | CYTK | 2026-04-17 | 1 | 64.47 | ||||||||||||
| 2026-04-16 | 09:48:50 | CYTK | 2026-04-17 | 1 | 64.5874 | ||||||||||||
| 2026-04-15 | 11:15:06 | CYTK | 2026-06-18 | 64 | 65.225 | ||||||||||||
| 2026-04-15 | 11:14:54 | CYTK | 2026-06-18 | 64 | 65.3509 | ||||||||||||
| 2026-04-14 | 09:45:38 | CYTK | 2026-05-15 | 31 | 67.155 | ||||||||||||
| 2026-04-13 | 10:31:09 | CYTK | 2026-05-15 | 32 | 67.205 | ||||||||||||
| 2026-04-13 | 10:31:09 | CYTK | 2026-05-15 | 32 | 67.205 | ||||||||||||
| 2026-04-13 | 10:31:09 | CYTK | 2026-05-15 | 32 | 67.205 | ||||||||||||
| 2026-04-13 | 10:24:04 | CYTK | 2026-05-15 | 32 | 67.415 | ||||||||||||
| 2026-04-13 | 10:09:19 | CYTK | 2026-05-15 | 32 | 67.3912 | ||||||||||||
| 2026-04-13 | 10:04:28 | CYTK | 2026-05-15 | 32 | 67.3555 | ||||||||||||
| 2026-04-13 | 10:03:33 | CYTK | 2026-05-15 | 32 | 66.94 | ||||||||||||
| 2026-04-09 | 12:34:44 | CYTK | 2026-05-15 | 36 | 65.15 | ||||||||||||
| 2026-04-07 | 15:22:56 | CYTK | 2026-05-15 | 38 | 65.345 | ||||||||||||
| 2026-04-07 | 14:37:03 | CYTK | 2026-04-17 | 10 | 65.135 | ||||||||||||
| 2026-04-07 | 14:37:03 | CYTK | 2026-04-17 | 10 | 65.135 | ||||||||||||
| 2026-04-07 | 14:35:36 | CYTK | 2026-04-17 | 10 | 65.1261 | ||||||||||||
| 2026-04-07 | 14:31:21 | CYTK | 2026-04-17 | 10 | 65.46 | ||||||||||||
| 2026-04-07 | 14:27:47 | CYTK | 2026-04-17 | 10 | 65.585 | ||||||||||||
| 2026-04-07 | 13:38:50 | CYTK | 2026-06-18 | 72 | 65.875 | ||||||||||||
| 2026-04-07 | 10:00:33 | CYTK | 2026-04-17 | 10 | 64.92 | ||||||||||||
| 2026-04-07 | 10:00:33 | CYTK | 2026-04-17 | 10 | 64.92 | ||||||||||||
| 2026-04-06 | 15:57:39 | CYTK | 2026-04-17 | 11 | 64.695 | ||||||||||||
| 2026-04-06 | 12:24:40 | CYTK | 2026-05-15 | 39 | 65.725 | ||||||||||||
| 2026-04-02 | 15:39:55 | CYTK | 2026-04-17 | 15 | 66.3255 | ||||||||||||
| 2026-04-01 | 15:52:24 | CYTK | 2026-04-17 | 16 | 66.39 | ||||||||||||
| 2026-04-01 | 15:19:51 | CYTK | 2026-05-15 | 44 | 66.545 | ||||||||||||
| 2026-03-31 | 14:28:31 | CYTK | 2026-04-17 | 17 | 65.455 | ||||||||||||
| 2026-03-31 | 14:28:31 | CYTK | 2026-04-17 | 17 | 65.455 | ||||||||||||
| 2026-03-31 | 14:28:31 | CYTK | 2026-04-17 | 17 | 65.455 | ||||||||||||
| 2026-03-25 | 09:50:31 | CYTK | 2026-04-17 | 23 | 61.08 | ||||||||||||
| 2026-03-23 | 15:38:54 | CYTK | 2026-04-17 | 25 | 61.335 | ||||||||||||
| 2026-03-23 | 12:06:03 | CYTK | 2026-05-15 | 53 | 61.625 | ||||||||||||
| 2026-03-19 | 13:08:09 | CYTK | 2026-05-15 | 57 | 62.6351 | ||||||||||||
| 2026-03-19 | 11:42:41 | CYTK | 2026-04-17 | 29 | 62.61 | ||||||||||||
| 2026-03-18 | 13:18:36 | CYTK | 2026-05-15 | 58 | 62.9 | ||||||||||||
| 2026-03-17 | 13:21:39 | CYTK | 2026-05-15 | 59 | 62.38 | ||||||||||||
| 2026-03-17 | 13:21:39 | CYTK | 2026-05-15 | 59 | 61.985 | ||||||||||||
| 2026-03-12 | 11:35:06 | CYTK | 2026-05-15 | 64 | 60.045 | ||||||||||||
| 2026-03-11 | 09:51:43 | CYTK | 2026-04-17 | 37 | 62.48 | ||||||||||||
| 2026-03-09 | 09:44:02 | CYTK | 2026-04-17 | 39 | 60.705 | ||||||||||||
| 2026-03-04 | 13:15:59 | CYTK | 2026-03-20 | 16 | 61.815 | ||||||||||||
| 2026-03-03 | 11:16:39 | CYTK | 2026-05-15 | 73 | 60.675 | ||||||||||||
| 2026-03-02 | 14:49:13 | CYTK | 2026-07-17 | 137 | 61.705 | ||||||||||||
| 2026-03-02 | 14:48:58 | CYTK | 2026-08-21 | 172 | 61.705 | ||||||||||||
| 2026-02-27 | 14:56:26 | CYTK | 2026-05-15 | 77 | 62.3356 | ||||||||||||
| 2026-02-27 | 12:06:45 | CYTK | 2026-04-17 | 49 | 62.315 | ||||||||||||
| 2026-02-26 | 12:07:58 | CYTK | 2026-08-21 | 176 | 62.0105 | SSR | |||||||||||
| 2026-02-26 | 12:07:55 | CYTK | 2026-08-21 | 176 | 61.915 | SSR | |||||||||||
| 2026-02-26 | 09:43:37 | CYTK | 2026-05-15 | 78 | 61.715 | SSR | |||||||||||
| 2026-02-25 | 15:32:31 | CYTK | 2027-01-15 | 324 | 62.905 | Post-Earnings / SSR | |||||||||||
| 2026-02-25 | 15:32:31 | CYTK | 2027-01-15 | 324 | 62.905 | Post-Earnings / SSR | |||||||||||
| 2026-02-25 | 12:06:32 | CYTK | 2026-05-15 | 79 | 64.56 | Post-Earnings | |||||||||||
| 2026-02-25 | 12:06:32 | CYTK | 2026-05-15 | 79 | 64.56 | Post-Earnings | |||||||||||
| 2026-02-25 | 12:06:32 | CYTK | 2026-05-15 | 79 | 64.56 | Post-Earnings | |||||||||||
| 2026-02-24 | 14:16:43 | CYTK | 2027-01-15 | 325 | 69.69 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:16:43 | CYTK | 2027-01-15 | 325 | 69.69 | Pre-Earnings | |||||||||||
| 2026-02-24 | 14:16:41 | CYTK | 2027-01-15 | 325 | 69.695 | Pre-Earnings | |||||||||||
| 2026-02-23 | 15:51:14 | CYTK | 2026-03-20 | 25 | 68.125 | ||||||||||||
| 2026-02-23 | 12:42:01 | CYTK | 2026-03-20 | 25 | 67.68 | ||||||||||||
| 2026-02-20 | 11:41:14 | CYTK | 2027-01-15 | 329 | 67.991 | ||||||||||||
| 2026-02-20 | 11:41:11 | CYTK | 2027-01-15 | 329 | 68.685 | ||||||||||||
| 2026-02-13 | 14:52:51 | CYTK | 2026-03-20 | 35 | 66.045 | ||||||||||||
| 2026-02-10 | 11:19:54 | CYTK | 2026-07-17 | 157 | 65.385 | ||||||||||||
| 2026-02-10 | 11:19:54 | CYTK | 2026-07-17 | 157 | 65.385 | ||||||||||||
| 2026-02-10 | 11:01:58 | CYTK | 2026-07-17 | 157 | 65.06 | ||||||||||||
| 2026-01-20 | 14:08:14 | CYTK | 2026-02-20 | 31 | 62.89 | ||||||||||||
| 2026-01-14 | 13:03:36 | CYTK | 2026-01-16 | 2 | 64.16 | ||||||||||||
| 2026-01-05 | 10:51:05 | CYTK | 2026-07-17 | 193 | 59.375 | ||||||||||||
| 2026-01-02 | 15:13:46 | CYTK | 2026-07-17 | 196 | 61.735 | ||||||||||||
| 2025-12-31 | 15:31:30 | CYTK | 2026-01-16 | 16 | 63.5259 | ||||||||||||
| 2025-12-31 | 11:04:54 | CYTK | 2026-01-16 | 16 | 63.835 | ||||||||||||
| 2025-12-30 | 15:34:08 | CYTK | 2026-01-16 | 17 | 60.795 | ||||||||||||
| 2025-12-30 | 15:33:30 | CYTK | 2026-01-16 | 17 | 60.8 | ||||||||||||
| 2025-12-30 | 15:21:28 | CYTK | 2026-01-16 | 17 | 61.05 | ||||||||||||
| 2025-12-29 | 14:03:10 | CYTK | 2026-01-16 | 18 | 61.995 | ||||||||||||
| 2025-12-22 | 10:10:34 | CYTK | 2026-01-16 | 25 | 69.425 | ||||||||||||
| 2025-12-22 | 10:10:34 | CYTK | 2026-01-16 | 25 | 69.425 | ||||||||||||
| 2025-12-22 | 10:07:37 | CYTK | 2026-01-16 | 25 | 69.885 | ||||||||||||
| 2025-12-22 | 10:07:37 | CYTK | 2026-01-16 | 25 | 69.885 | ||||||||||||
| 2025-12-22 | 09:48:20 | CYTK | 2026-01-16 | 25 | 68.3798 | ||||||||||||
| 2025-12-22 | 09:48:20 | CYTK | 2026-01-16 | 25 | 68.38 | ||||||||||||
| 2025-12-22 | 09:47:16 | CYTK | 2026-01-16 | 25 | 68.268 | ||||||||||||
| 2025-12-19 | 10:13:22 | CYTK | 2026-01-16 | 28 | 63.58 | ||||||||||||
| 2025-12-18 | 12:16:28 | CYTK | 2026-01-16 | 29 | 62.41 | ||||||||||||
| 2025-12-18 | 11:17:13 | CYTK | 2026-01-16 | 29 | 62.4648 | ||||||||||||
| 2025-12-15 | 13:50:25 | CYTK | 2026-01-16 | 32 | 63.89 | ||||||||||||
| 2025-12-15 | 13:48:29 | CYTK | 2026-04-17 | 123 | 63.84 | ||||||||||||
| 2025-12-11 | 15:46:13 | CYTK | 2026-01-16 | 36 | 60.5577 | ||||||||||||
| 2025-12-09 | 11:27:38 | CYTK | 2026-02-20 | 73 | 63.08 | ||||||||||||
| 2025-12-09 | 10:19:28 | CYTK | 2026-01-16 | 38 | 63.26 | ||||||||||||
| 2025-12-01 | 11:00:24 | CYTK | 2026-01-16 | 46 | 66.905 | ||||||||||||
| 2025-12-01 | 11:00:24 | CYTK | 2026-01-16 | 46 | 66.9779 | ||||||||||||
| 2025-11-28 | 10:33:58 | CYTK | 2025-12-19 | 21 | 68.695 | ||||||||||||
| 2025-11-28 | 10:29:45 | CYTK | 2025-12-19 | 21 | 68.83 | ||||||||||||
| 2025-11-24 | 11:48:50 | CYTK | 2026-07-17 | 235 | 66.6 | ||||||||||||
| 2025-11-17 | 12:05:07 | CYTK | 2026-07-17 | 242 | 67.715 | ||||||||||||
| 2025-11-14 | 12:45:41 | CYTK | 2025-11-21 | 7 | 65.0 | ||||||||||||
| 2025-11-14 | 12:39:36 | CYTK | 2025-11-21 | 7 | 65.23 | ||||||||||||
| 2025-11-12 | 11:01:12 | CYTK | 2027-01-15 | 429 | 65.8198 | ||||||||||||
| 2025-11-11 | 15:23:21 | CYTK | 2025-11-21 | 10 | 65.5402 | ||||||||||||
| 2025-11-11 | 15:14:32 | CYTK | 2025-11-21 | 10 | 65.56 | ||||||||||||
| 2025-11-10 | 15:24:19 | CYTK | 2027-01-15 | 431 | 62.16 | ||||||||||||
| 2025-11-10 | 15:23:20 | CYTK | 2025-11-21 | 11 | 62.03 | ||||||||||||
| 2025-11-03 | 13:48:37 | CYTK | 2026-01-16 | 74 | 60.68 | ||||||||||||
| 2025-11-03 | 11:19:54 | CYTK | 2027-01-15 | 438 | 59.6688 | ||||||||||||
| 2025-11-03 | 11:19:31 | CYTK | 2026-07-17 | 256 | 59.47 | ||||||||||||
| 2025-11-03 | 11:19:32 | CYTK | 2026-07-17 | 256 | 59.255 | ||||||||||||
| 2025-10-31 | 13:27:27 | CYTK | 2027-01-15 | 441 | 61.9772 | ||||||||||||
| 2025-10-23 | 11:57:42 | CYTK | 2026-07-17 | 267 | 55.42 | ||||||||||||
| 2025-10-22 | 10:59:53 | CYTK | 2026-07-17 | 268 | 55.485 | ||||||||||||
| 2025-10-16 | 15:07:38 | CYTK | 2026-07-17 | 274 | 58.6734 | ||||||||||||
| 2025-10-16 | 12:10:16 | CYTK | 2026-07-17 | 274 | 59.43 | ||||||||||||
| 2025-10-16 | 10:16:12 | CYTK | 2025-10-17 | 1 | 62.36 | ||||||||||||
| 2025-10-16 | 10:16:12 | CYTK | 2025-10-17 | 1 | 62.36 | ||||||||||||
| 2025-10-15 | 12:04:34 | CYTK | 2025-10-17 | 2 | 63.4 | ||||||||||||
| 2025-10-15 | 12:04:29 | CYTK | 2025-10-17 | 2 | 63.395 | ||||||||||||
| 2025-10-15 | 12:04:29 | CYTK | 2025-10-17 | 2 | 63.395 | ||||||||||||
| 2025-10-15 | 11:26:05 | CYTK | 2026-01-16 | 93 | 62.7535 | ||||||||||||
| 2025-10-15 | 10:39:31 | CYTK | 2026-01-16 | 93 | 62.11 | ||||||||||||
| 2025-10-14 | 15:30:36 | CYTK | 2026-01-16 | 94 | 61.375 | ||||||||||||
| 2025-10-13 | 11:52:51 | CYTK | 2026-01-16 | 95 | 60.7529 | ||||||||||||
| 2025-10-09 | 13:22:28 | CYTK | 2025-11-21 | 43 | 60.155 | ||||||||||||
| 2025-10-09 | 12:21:58 | CYTK | 2026-01-16 | 99 | 60.68 | ||||||||||||
| 2025-10-08 | 13:39:59 | CYTK | 2025-11-21 | 44 | 60.91 | ||||||||||||
| 2025-10-08 | 13:39:59 | CYTK | 2025-11-21 | 44 | 60.91 | ||||||||||||
| 2025-10-07 | 15:23:34 | CYTK | 2026-07-17 | 283 | 59.8261 | ||||||||||||
| 2025-10-06 | 11:35:00 | CYTK | 2026-07-17 | 284 | 60.42 | ||||||||||||
| 2025-10-06 | 11:34:46 | CYTK | 2026-07-17 | 284 | 60.3657 | ||||||||||||
| 2025-10-06 | 11:29:52 | CYTK | 2027-01-15 | 466 | 60.59 | ||||||||||||
| 2025-10-06 | 09:59:52 | CYTK | 2027-01-15 | 466 | 59.6261 | ||||||||||||
| 2025-09-30 | 10:34:58 | CYTK | 2025-10-17 | 17 | 54.805 | ||||||||||||
| 2025-09-30 | 10:34:58 | CYTK | 2025-10-17 | 17 | 54.805 | ||||||||||||
| 2025-09-30 | 10:34:43 | CYTK | 2025-10-17 | 17 | 54.695 | ||||||||||||
| 2025-09-25 | 10:11:13 | CYTK | 2026-01-16 | 113 | 47.88 | ||||||||||||
| 2025-09-23 | 14:53:02 | CYTK | 2027-01-15 | 479 | 49.035 | ||||||||||||
| 2025-09-23 | 10:24:52 | CYTK | 2025-10-17 | 24 | 50.115 | ||||||||||||
| 2025-09-23 | 10:17:54 | CYTK | 2025-10-17 | 24 | 50.125 | ||||||||||||
| 2025-09-22 | 11:06:35 | CYTK | 2026-01-16 | 116 | 49.1431 | ||||||||||||
| 2025-09-22 | 11:06:35 | CYTK | 2026-01-16 | 116 | 49.1431 | ||||||||||||
| 2025-09-22 | 11:05:38 | CYTK | 2025-10-17 | 25 | 49.075 | ||||||||||||
| 2025-09-22 | 11:05:38 | CYTK | 2025-10-17 | 25 | 49.075 | ||||||||||||
| 2025-09-22 | 11:05:07 | CYTK | 2026-01-16 | 116 | 49.075 | ||||||||||||
| 2025-09-22 | 11:03:49 | CYTK | 2026-01-16 | 116 | 49.0758 | ||||||||||||
| 2025-09-18 | 11:37:13 | CYTK | 2026-04-17 | 211 | 47.545 | ||||||||||||
| 2025-09-17 | 09:46:19 | CYTK | 2025-09-19 | 2 | 50.985 | ||||||||||||
| 2025-09-17 | 09:41:08 | CYTK | 2027-01-15 | 485 | 51.645 | ||||||||||||
| 2025-09-15 | 10:30:14 | CYTK | 2027-01-15 | 487 | 50.1588 | ||||||||||||
| 2025-09-12 | 10:46:01 | CYTK | 2027-01-15 | 490 | 51.945 | ||||||||||||
| 2025-09-10 | 14:01:05 | CYTK | 2027-01-15 | 492 | 50.7 | ||||||||||||
| 2025-09-05 | 11:14:21 | CYTK | 2027-01-15 | 497 | 53.4655 | ||||||||||||
| 2025-09-05 | 11:02:41 | CYTK | 2027-01-15 | 497 | 53.2058 | ||||||||||||
| 2025-09-05 | 11:02:42 | CYTK | 2027-01-15 | 497 | 53.0754 | ||||||||||||
| 2025-09-05 | 11:02:39 | CYTK | 2027-01-15 | 497 | 53.2413 | ||||||||||||
| 2025-09-05 | 11:02:36 | CYTK | 2027-01-15 | 497 | 53.6214 | ||||||||||||
| 2025-09-05 | 11:02:28 | CYTK | 2027-01-15 | 497 | 53.625 | ||||||||||||
| 2025-09-05 | 10:19:09 | CYTK | 2025-11-21 | 77 | 51.535 | ||||||||||||
| 2025-09-02 | 15:23:58 | CYTK | 2026-01-16 | 136 | 49.5849 | ||||||||||||
| 2025-09-02 | 13:51:41 | CYTK | 2026-01-16 | 136 | 49.635 | ||||||||||||
| 2025-09-02 | 10:46:15 | CYTK | 2027-01-15 | 500 | 48.2436 | ||||||||||||
| 2025-09-02 | 10:46:15 | CYTK | 2027-01-15 | 500 | 48.2447 | ||||||||||||
| 2025-09-02 | 10:28:32 | CYTK | 2027-01-15 | 500 | 48.5289 | ||||||||||||
| 2025-09-02 | 10:25:46 | CYTK | 2026-01-16 | 136 | 49.0085 | ||||||||||||
| 2025-09-02 | 10:12:29 | CYTK | 2025-10-17 | 45 | 48.7701 | ||||||||||||
| 2025-08-29 | 15:36:24 | CYTK | 2027-01-15 | 504 | 35.5424 | ||||||||||||
| 2025-08-29 | 11:28:44 | CYTK | 2027-01-15 | 504 | 35.525 | ||||||||||||
| 2025-08-26 | 12:51:51 | CYTK | 2025-09-19 | 24 | 38.31 | ||||||||||||
| 2025-08-25 | 11:21:44 | CYTK | 2027-01-15 | 508 | 38.35 | ||||||||||||
| 2025-08-18 | 15:54:55 | CYTK | 2025-09-19 | 32 | 38.925 | ||||||||||||
| 2025-08-18 | 15:54:55 | CYTK | 2025-09-19 | 32 | 38.89 | ||||||||||||
| 2025-08-18 | 14:21:01 | CYTK | 2025-09-19 | 32 | 39.0223 | ||||||||||||
| 2025-08-18 | 11:11:04 | CYTK | 2027-01-15 | 515 | 39.1344 | ||||||||||||
| 2025-08-12 | 15:44:16 | CYTK | 2025-09-19 | 38 | 34.51 | ||||||||||||
| 2025-08-12 | 15:31:11 | CYTK | 2025-09-19 | 38 | 34.73 | ||||||||||||
| 2025-08-12 | 10:32:54 | CYTK | 2027-01-15 | 521 | 34.235 | ||||||||||||
| 2025-08-12 | 10:15:41 | CYTK | 2027-01-15 | 521 | 34.06 | ||||||||||||
| 2025-08-11 | 10:19:29 | CYTK | 2027-01-15 | 522 | 33.1204 | ||||||||||||
| 2025-08-11 | 10:19:29 | CYTK | 2027-01-15 | 522 | 33.12 | ||||||||||||
| 2025-08-05 | 10:14:09 | CYTK | 2025-08-15 | 10 | 35.645 | ||||||||||||
| 2025-08-05 | 10:14:10 | CYTK | 2025-08-15 | 10 | 35.645 | ||||||||||||
| 2025-08-05 | 10:14:09 | CYTK | 2025-08-15 | 10 | 35.645 | ||||||||||||
| 2025-07-28 | 15:14:36 | CYTK | 2026-01-16 | 172 | 36.975 | ||||||||||||
| 2025-07-23 | 13:52:09 | CYTK | 2025-08-15 | 23 | 37.685 | ||||||||||||
| 2025-07-23 | 13:52:09 | CYTK | 2025-08-15 | 23 | 37.685 | ||||||||||||
| 2025-07-23 | 11:46:37 | CYTK | 2025-08-15 | 23 | 38.105 | ||||||||||||
| 2025-07-14 | 12:31:53 | CYTK | 2025-08-15 | 32 | 38.0702 | ||||||||||||
| 2025-07-14 | 12:31:53 | CYTK | 2025-08-15 | 32 | 38.045 | ||||||||||||
| 2025-07-09 | 15:19:45 | CYTK | 2025-08-15 | 37 | 36.35 | ||||||||||||
| 2025-07-07 | 15:52:43 | CYTK | 2027-01-15 | 557 | 33.305 | ||||||||||||
| 2025-07-07 | 15:52:43 | CYTK | 2027-01-15 | 557 | 33.305 | ||||||||||||
| 2025-06-27 | 15:38:52 | CYTK | 2025-08-15 | 49 | 33.125 | ||||||||||||
| 2025-06-23 | 11:12:05 | CYTK | 2025-07-18 | 25 | 32.44 | ||||||||||||
| 2025-06-20 | 15:39:02 | CYTK | 2025-08-15 | 56 | 32.6751 | ||||||||||||
| 2025-06-18 | 15:43:56 | CYTK | 2025-08-15 | 58 | 32.8307 | ||||||||||||
| 2025-06-17 | 14:26:58 | CYTK | 2025-07-18 | 31 | 32.725 | ||||||||||||
| 2025-06-17 | 14:26:33 | CYTK | 2025-07-18 | 31 | 32.74 | ||||||||||||
| 2025-06-17 | 14:13:53 | CYTK | 2025-07-18 | 31 | 32.8137 | ||||||||||||
| 2025-06-17 | 13:29:47 | CYTK | 2025-07-18 | 31 | 32.735 | ||||||||||||
| 2025-06-17 | 13:29:47 | CYTK | 2025-07-18 | 31 | 32.735 | ||||||||||||
| 2025-06-17 | 13:29:47 | CYTK | 2025-07-18 | 31 | 32.735 | ||||||||||||
| 2025-06-16 | 15:25:11 | CYTK | 2025-08-15 | 60 | 33.7902 | ||||||||||||
| 2025-06-16 | 10:42:05 | CYTK | 2025-08-15 | 60 | 33.4949 | ||||||||||||
| 2025-06-13 | 13:42:01 | CYTK | 2025-08-15 | 63 | 33.9895 | ||||||||||||
| 2025-06-13 | 13:42:01 | CYTK | 2025-08-15 | 63 | 33.985 | ||||||||||||
| 2025-06-13 | 12:16:33 | CYTK | 2025-08-15 | 63 | 33.6545 | ||||||||||||
| 2025-06-13 | 12:16:33 | CYTK | 2025-08-15 | 63 | 33.68 | ||||||||||||
| 2025-06-12 | 15:24:43 | CYTK | 2025-08-15 | 64 | 33.4 | ||||||||||||
| 2025-06-12 | 12:46:21 | CYTK | 2025-08-15 | 64 | 33.72 | ||||||||||||
| 2025-06-12 | 10:46:59 | CYTK | 2025-08-15 | 64 | 33.035 | ||||||||||||
| 2025-06-12 | 10:46:59 | CYTK | 2025-08-15 | 64 | 33.0606 | ||||||||||||
| 2025-06-12 | 10:41:33 | CYTK | 2025-08-15 | 64 | 33.02 | ||||||||||||
| 2025-06-12 | 10:39:13 | CYTK | 2026-01-16 | 218 | 32.9004 | ||||||||||||
| 2025-06-12 | 10:38:11 | CYTK | 2025-08-15 | 64 | 33.25 | ||||||||||||
| 2025-06-05 | 09:54:59 | CYTK | 2025-07-18 | 43 | 32.03 | ||||||||||||
| 2025-06-04 | 09:45:12 | CYTK | 2025-09-19 | 107 | 32.526 | ||||||||||||
| 2025-06-04 | 09:45:12 | CYTK | 2025-09-19 | 107 | 32.526 | ||||||||||||
| 2025-06-04 | 09:45:08 | CYTK | 2025-09-19 | 107 | 32.58 | ||||||||||||
| 2025-06-04 | 09:45:10 | CYTK | 2025-09-19 | 107 | 32.61 | ||||||||||||
| 2025-06-04 | 09:45:10 | CYTK | 2025-09-19 | 107 | 32.5912 | ||||||||||||
| 2025-06-04 | 09:45:09 | CYTK | 2025-09-19 | 107 | 32.5197 | ||||||||||||
| 2025-06-04 | 09:45:09 | CYTK | 2025-09-19 | 107 | 32.5085 | ||||||||||||
| 2025-06-04 | 09:45:08 | CYTK | 2025-09-19 | 107 | 32.58 | ||||||||||||
| 2025-06-04 | 09:44:56 | CYTK | 2025-09-19 | 107 | 32.535 | ||||||||||||
| 2025-06-04 | 09:44:50 | CYTK | 2025-09-19 | 107 | 32.525 | ||||||||||||
| 2025-06-04 | 09:44:19 | CYTK | 2025-09-19 | 107 | 32.2811 | ||||||||||||
| 2025-06-04 | 09:44:18 | CYTK | 2025-09-19 | 107 | 32.3124 | ||||||||||||
| 2025-05-29 | 14:40:52 | CYTK | 2025-06-20 | 22 | 31.0948 | ||||||||||||
| 2025-05-29 | 14:37:31 | CYTK | 2025-06-20 | 22 | 30.9987 | ||||||||||||
| 2025-05-29 | 14:37:24 | CYTK | 2025-06-20 | 22 | 30.985 | ||||||||||||
| 2025-05-27 | 15:11:37 | CYTK | 2027-01-15 | 598 | 30.205 | ||||||||||||
| 2025-05-27 | 15:11:37 | CYTK | 2027-01-15 | 598 | 30.2744 | ||||||||||||
| 2025-05-15 | 13:34:25 | CYTK | 2027-01-15 | 610 | 29.385 | ||||||||||||
| 2025-05-14 | 12:53:32 | CYTK | 2027-01-15 | 611 | 30.1045 | ||||||||||||
| 2025-05-13 | 10:47:50 | CYTK | 2026-01-16 | 248 | 30.6683 | ||||||||||||
| 2025-05-13 | 10:47:50 | CYTK | 2026-01-16 | 248 | 30.6699 | ||||||||||||
| 2025-05-13 | 09:58:49 | CYTK | 2025-07-18 | 66 | 31.06 | ||||||||||||
| 2025-05-13 | 09:55:37 | CYTK | 2025-11-21 | 192 | 31.187 | ||||||||||||
| 2025-05-13 | 09:55:34 | CYTK | 2025-11-21 | 192 | 31.2187 | ||||||||||||
| 2025-05-13 | 09:55:34 | CYTK | 2025-11-21 | 192 | 31.225 | ||||||||||||
| 2025-05-13 | 09:55:34 | CYTK | 2025-11-21 | 192 | 31.2245 | ||||||||||||
| 2025-05-13 | 09:55:34 | CYTK | 2025-11-21 | 192 | 31.2187 | ||||||||||||
| 2025-05-13 | 09:55:21 | CYTK | 2027-01-15 | 612 | 31.065 | ||||||||||||
| 2025-05-12 | 15:17:54 | CYTK | 2027-01-15 | 613 | 32.3645 | ||||||||||||
| 2025-05-08 | 15:24:11 | CYTK | 2027-01-15 | 617 | 32.315 | ||||||||||||
| 2025-05-07 | 11:12:24 | CYTK | 2027-01-15 | 618 | 33.41 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:12:24 | CYTK | 2027-01-15 | 618 | 33.41 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:56:30 | CYTK | 2027-01-15 | 618 | 33.325 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:42:58 | CYTK | 2027-01-15 | 618 | 33.52 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:37:11 | CYTK | 2025-07-18 | 72 | 33.02 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:37:12 | CYTK | 2025-11-21 | 198 | 33.02 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:37:12 | CYTK | 2025-07-18 | 72 | 33.02 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:37:12 | CYTK | 2025-07-18 | 72 | 33.02 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:37:11 | CYTK | 2025-07-18 | 72 | 33.02 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:37:09 | CYTK | 2025-07-18 | 72 | 33.02 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:37:08 | CYTK | 2025-07-18 | 72 | 33.02 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:36:47 | CYTK | 2025-07-18 | 72 | 32.8476 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:34:25 | CYTK | 2027-01-15 | 618 | 32.515 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:20:04 | CYTK | 2025-07-18 | 72 | 32.485 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:11:58 | CYTK | 2026-01-16 | 255 | 34.299 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:19:26 | CYTK | 2026-01-16 | 255 | 35.6096 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:59:39 | CYTK | 2025-11-21 | 199 | 35.4811 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:59:22 | CYTK | 2026-01-16 | 255 | 35.5869 | Pre-Earnings | |||||||||||
| 2025-05-06 | 09:56:26 | CYTK | 2026-01-16 | 255 | 35.8688 | Pre-Earnings | |||||||||||
| 2025-05-06 | 09:55:34 | CYTK | 2025-07-18 | 73 | 35.765 | Pre-Earnings | |||||||||||
| 2025-05-02 | 14:05:26 | CYTK | 2025-05-16 | 14 | 37.48 | SSR | |||||||||||
| 2025-05-02 | 13:46:21 | CYTK | 2026-01-16 | 259 | 36.97 | SSR | |||||||||||
| 2025-05-02 | 13:45:23 | CYTK | 2026-01-16 | 259 | 36.95 | SSR | |||||||||||
| 2025-05-02 | 13:44:16 | CYTK | 2025-07-18 | 77 | 36.97 | SSR | |||||||||||
| 2025-05-02 | 13:44:16 | CYTK | 2025-07-18 | 77 | 36.97 | SSR | |||||||||||
| 2025-05-02 | 13:44:16 | CYTK | 2025-07-18 | 77 | 36.97 | SSR | |||||||||||
| 2025-05-02 | 12:00:56 | CYTK | 2026-01-16 | 259 | 36.85 | SSR | |||||||||||
| 2025-05-02 | 09:44:50 | CYTK | 2025-11-21 | 203 | 37.5148 | SSR | |||||||||||
| 2025-05-02 | 09:43:03 | CYTK | 2026-01-16 | 259 | 36.625 | SSR | |||||||||||
| 2025-05-02 | 09:43:03 | CYTK | 2026-01-16 | 259 | 36.625 | SSR | |||||||||||
| 2025-04-29 | 11:45:13 | CYTK | 2025-11-21 | 206 | 41.2449 | ||||||||||||
| 2025-04-29 | 11:41:44 | CYTK | 2025-11-21 | 206 | 41.348 | ||||||||||||
| 2025-04-25 | 14:11:20 | CYTK | 2025-07-18 | 84 | 40.74 | ||||||||||||
| 2025-04-25 | 14:11:20 | CYTK | 2025-07-18 | 84 | 40.706 | ||||||||||||
| 2025-04-25 | 12:20:46 | CYTK | 2025-11-21 | 210 | 40.29 | ||||||||||||
| 2025-04-25 | 12:20:46 | CYTK | 2025-11-21 | 210 | 40.2947 | ||||||||||||
| 2025-04-25 | 12:20:46 | CYTK | 2025-11-21 | 210 | 40.29 | ||||||||||||
| 2025-04-24 | 12:17:53 | CYTK | 2025-05-16 | 22 | 40.41 | ||||||||||||
| 2025-04-23 | 15:35:16 | CYTK | 2025-11-21 | 212 | 38.2648 | ||||||||||||
| 2025-04-23 | 10:48:19 | CYTK | 2025-11-21 | 212 | 39.2201 | ||||||||||||
| 2025-04-21 | 10:13:00 | CYTK | 2025-07-18 | 88 | 38.5446 | ||||||||||||
| 2025-04-21 | 10:12:52 | CYTK | 2025-11-21 | 214 | 38.515 | ||||||||||||
| 2025-04-16 | 14:25:30 | CYTK | 2025-11-21 | 219 | 39.015 | ||||||||||||
| 2025-04-15 | 15:19:04 | CYTK | 2025-07-18 | 94 | 38.57 | ||||||||||||
| 2025-04-15 | 15:18:25 | CYTK | 2025-11-21 | 220 | 38.6385 | ||||||||||||
| 2025-04-15 | 13:16:44 | CYTK | 2025-05-16 | 31 | 38.0896 | ||||||||||||
| 2025-04-14 | 14:58:38 | CYTK | 2025-07-18 | 95 | 39.5 | ||||||||||||
| 2025-04-09 | 14:13:01 | CYTK | 2025-07-18 | 100 | 38.3376 | ||||||||||||
| 2025-04-09 | 14:07:55 | CYTK | 2025-07-18 | 100 | 37.885 | ||||||||||||
| 2025-04-09 | 14:05:41 | CYTK | 2025-07-18 | 100 | 38.1255 | ||||||||||||
| 2025-04-09 | 14:05:23 | CYTK | 2025-05-16 | 37 | 38.2259 | ||||||||||||
| 2025-04-09 | 14:05:23 | CYTK | 2025-05-16 | 37 | 38.2295 | ||||||||||||
| 2025-04-09 | 14:05:23 | CYTK | 2025-05-16 | 37 | 38.2259 | ||||||||||||
| 2025-04-09 | 14:05:21 | CYTK | 2025-05-16 | 37 | 38.1966 | ||||||||||||
| 2025-04-09 | 14:05:03 | CYTK | 2025-07-18 | 100 | 38.305 | ||||||||||||
| 2025-04-09 | 14:05:02 | CYTK | 2025-07-18 | 100 | 38.305 | ||||||||||||
| 2025-04-09 | 13:19:34 | CYTK | 2026-01-16 | 282 | 34.924 | ||||||||||||
| 2025-04-09 | 13:19:31 | CYTK | 2026-01-16 | 282 | 34.9098 | ||||||||||||
| 2025-04-09 | 13:19:31 | CYTK | 2026-01-16 | 282 | 34.9185 | ||||||||||||
| 2025-04-09 | 13:19:28 | CYTK | 2026-01-16 | 282 | 34.8809 | ||||||||||||
| 2025-04-09 | 13:19:26 | CYTK | 2026-01-16 | 282 | 34.8469 | ||||||||||||
| 2025-04-09 | 13:19:22 | CYTK | 2026-01-16 | 282 | 34.6543 | ||||||||||||
| 2025-04-09 | 12:07:57 | CYTK | 2026-01-16 | 282 | 33.66 | ||||||||||||
| 2025-04-09 | 10:35:15 | CYTK | 2026-01-16 | 282 | 33.89 | ||||||||||||
| 2025-04-08 | 10:43:58 | CYTK | 2025-07-18 | 101 | 38.2505 | ||||||||||||
| 2025-04-07 | 14:19:21 | CYTK | 2025-07-18 | 102 | 35.9545 | ||||||||||||
| 2025-04-07 | 14:19:21 | CYTK | 2025-07-18 | 102 | 35.9504 | ||||||||||||
| 2025-04-07 | 13:21:16 | CYTK | 2025-07-18 | 102 | 34.507 | ||||||||||||
| 2025-04-07 | 13:20:32 | CYTK | 2026-01-16 | 284 | 34.5635 | ||||||||||||
| 2025-04-07 | 12:06:49 | CYTK | 2025-05-16 | 39 | 35.645 | ||||||||||||
| 2025-04-07 | 12:06:21 | CYTK | 2025-07-18 | 102 | 35.6314 | ||||||||||||
| 2025-04-04 | 15:31:28 | CYTK | 2025-07-18 | 105 | 37.51 | ||||||||||||
| 2025-04-03 | 12:43:39 | CYTK | 2025-07-18 | 106 | 41.325 | ||||||||||||
| 2025-04-03 | 12:43:39 | CYTK | 2025-07-18 | 106 | 41.4146 | ||||||||||||
| 2025-04-02 | 15:43:06 | CYTK | 2025-07-18 | 107 | 40.295 | ||||||||||||
| 2025-04-02 | 15:43:06 | CYTK | 2025-07-18 | 107 | 40.4653 | ||||||||||||
| 2025-04-02 | 10:48:16 | CYTK | 2026-01-16 | 289 | 41.535 | ||||||||||||
| 2025-04-02 | 10:48:17 | CYTK | 2026-01-16 | 289 | 41.53 | ||||||||||||
| 2025-03-31 | 15:39:38 | CYTK | 2025-07-18 | 109 | 40.365 | ||||||||||||
| 2025-03-31 | 15:39:39 | CYTK | 2025-07-18 | 109 | 40.5255 | ||||||||||||
| 2025-03-26 | 15:10:12 | CYTK | 2025-07-18 | 114 | 43.8343 | ||||||||||||
| 2025-03-26 | 15:09:56 | CYTK | 2025-05-16 | 51 | 43.045 | ||||||||||||
| 2025-03-26 | 15:09:46 | CYTK | 2025-07-18 | 114 | 43.055 | ||||||||||||
| 2025-03-26 | 09:59:18 | CYTK | 2025-07-18 | 114 | 43.96 | ||||||||||||
| 2025-03-26 | 09:59:18 | CYTK | 2025-07-18 | 114 | 43.96 | ||||||||||||
| 2025-03-26 | 09:57:04 | CYTK | 2025-05-16 | 51 | 44.055 | ||||||||||||
| 2025-03-25 | 13:19:34 | CYTK | 2025-07-18 | 115 | 44.885 | ||||||||||||
| 2025-03-21 | 11:00:36 | CYTK | 2025-07-18 | 119 | 46.15 | ||||||||||||
| 2025-03-21 | 11:00:07 | CYTK | 2025-07-18 | 119 | 46.0693 | ||||||||||||
| 2025-03-21 | 10:54:53 | CYTK | 2025-03-21 | 0 | 45.775 | ||||||||||||
| 2025-03-19 | 10:55:21 | CYTK | 2025-07-18 | 121 | 43.32 | ||||||||||||
| 2025-03-19 | 10:54:15 | CYTK | 2026-01-16 | 303 | 42.96 | ||||||||||||
| 2025-03-19 | 10:52:37 | CYTK | 2025-07-18 | 121 | 43.0998 | ||||||||||||
| 2025-03-19 | 10:50:54 | CYTK | 2025-05-16 | 58 | 43.1601 | ||||||||||||
| 2025-03-19 | 10:50:55 | CYTK | 2025-05-16 | 58 | 42.7648 | ||||||||||||
| 2025-03-18 | 11:13:10 | CYTK | 2025-04-17 | 30 | 43.765 | ||||||||||||
| 2025-03-17 | 15:20:32 | CYTK | 2025-08-15 | 151 | 44.985 | ||||||||||||
| 2025-03-17 | 15:20:03 | CYTK | 2025-07-18 | 123 | 44.8858 | ||||||||||||
| 2025-03-17 | 11:40:59 | CYTK | 2025-05-16 | 60 | 44.355 | ||||||||||||
| 2025-03-17 | 11:40:59 | CYTK | 2025-05-16 | 60 | 44.1971 | ||||||||||||
| 2025-03-14 | 15:39:24 | CYTK | 2025-07-18 | 126 | 44.0601 | ||||||||||||
| 2025-03-13 | 14:59:53 | CYTK | 2026-01-16 | 309 | 43.325 | ||||||||||||
| 2025-03-12 | 13:57:07 | CYTK | 2026-01-16 | 310 | 43.9942 | ||||||||||||
| 2025-03-12 | 13:49:58 | CYTK | 2026-01-16 | 310 | 43.7 | ||||||||||||
| 2025-03-12 | 13:49:29 | CYTK | 2025-05-16 | 65 | 43.9385 | ||||||||||||
| 2025-03-12 | 13:49:29 | CYTK | 2025-05-16 | 65 | 43.8363 | ||||||||||||
| 2025-03-10 | 12:00:00 | CYTK | 2025-05-16 | 67 | 43.0079 | ||||||||||||
| 2025-03-10 | 11:58:13 | CYTK | 2026-01-16 | 312 | 42.91 | ||||||||||||
| 2025-03-10 | 11:58:15 | CYTK | 2026-01-16 | 312 | 42.91 | ||||||||||||
| 2025-03-10 | 11:58:10 | CYTK | 2026-01-16 | 312 | 42.91 | ||||||||||||
| 2025-03-10 | 11:58:06 | CYTK | 2026-01-16 | 312 | 42.91 | ||||||||||||
| 2025-03-10 | 11:58:05 | CYTK | 2026-01-16 | 312 | 42.91 | ||||||||||||
| 2025-03-10 | 11:57:51 | CYTK | 2026-01-16 | 312 | 43.0458 | ||||||||||||
| 2025-03-06 | 15:15:14 | CYTK | 2025-05-16 | 71 | 43.3713 | ||||||||||||
| 2025-03-06 | 15:13:58 | CYTK | 2026-01-16 | 316 | 43.0751 | ||||||||||||
| 2025-03-05 | 13:55:57 | CYTK | 2025-05-16 | 72 | 43.3 | ||||||||||||
| 2025-03-04 | 12:15:12 | CYTK | 2025-05-16 | 73 | 43.2977 | ||||||||||||
| 2025-03-03 | 15:33:27 | CYTK | 2025-05-16 | 74 | 42.995 | ||||||||||||
| 2025-03-03 | 15:33:27 | CYTK | 2025-05-16 | 74 | 43.0097 | ||||||||||||
| 2025-03-03 | 14:18:55 | CYTK | 2025-05-16 | 74 | 43.27 | ||||||||||||
| 2025-03-03 | 14:18:55 | CYTK | 2025-05-16 | 74 | 43.315 | ||||||||||||
| 2025-03-03 | 14:17:51 | CYTK | 2026-01-16 | 319 | 43.445 | ||||||||||||
| 2025-03-03 | 14:17:51 | CYTK | 2026-01-16 | 319 | 43.1951 | ||||||||||||
| 2025-03-03 | 11:26:14 | CYTK | 2025-05-16 | 74 | 44.875 | ||||||||||||
| 2025-03-03 | 11:26:14 | CYTK | 2025-05-16 | 74 | 44.875 | ||||||||||||
| 2025-02-28 | 12:59:49 | CYTK | 2025-05-16 | 77 | 45.1459 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:47:19 | CYTK | 2025-05-16 | 77 | 46.615 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:47:20 | CYTK | 2025-05-16 | 77 | 46.7283 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:45:42 | CYTK | 2026-01-16 | 322 | 46.1594 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:45:39 | CYTK | 2026-01-16 | 322 | 46.1499 | Post-Earnings | |||||||||||
| 2025-02-28 | 09:45:39 | CYTK | 2025-05-16 | 77 | 46.01 | Post-Earnings | |||||||||||
| 2025-02-27 | 15:03:20 | CYTK | 2025-05-16 | 78 | 47.265 | Pre-Earnings | |||||||||||
| 2025-02-27 | 13:48:34 | CYTK | 2025-05-16 | 78 | 47.76 | Pre-Earnings | |||||||||||
| 2025-02-27 | 13:48:34 | CYTK | 2025-05-16 | 78 | 47.8542 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:31:30 | CYTK | 2025-05-16 | 80 | 46.8814 | ||||||||||||
| 2025-02-25 | 12:43:55 | CYTK | 2025-05-16 | 80 | 46.7957 | ||||||||||||
| 2025-02-25 | 11:02:25 | CYTK | 2026-01-16 | 325 | 46.746 | ||||||||||||
| 2025-02-25 | 11:02:25 | CYTK | 2026-01-16 | 325 | 46.2024 | ||||||||||||
| 2025-02-25 | 10:45:45 | CYTK | 2025-05-16 | 80 | 46.5379 | ||||||||||||
| 2025-02-24 | 13:13:54 | CYTK | 2025-05-16 | 81 | 49.76 | ||||||||||||
| 2025-02-24 | 13:06:53 | CYTK | 2026-01-16 | 326 | 49.0431 | ||||||||||||
| 2025-02-24 | 11:06:30 | CYTK | 2025-05-16 | 81 | 49.2099 | ||||||||||||
| 2025-02-24 | 10:28:00 | CYTK | 2025-05-16 | 81 | 49.7064 | ||||||||||||
| 2025-02-24 | 10:04:22 | CYTK | 2025-05-16 | 81 | 49.0571 | ||||||||||||
| 2025-02-24 | 10:04:22 | CYTK | 2025-05-16 | 81 | 49.159 | ||||||||||||
| 2025-02-21 | 12:20:23 | CYTK | 2025-03-21 | 28 | 50.865 | ||||||||||||
| 2025-02-20 | 10:59:01 | CYTK | 2025-05-16 | 85 | 48.96 | ||||||||||||
| 2025-02-20 | 10:59:01 | CYTK | 2025-05-16 | 85 | 48.96 | ||||||||||||
| 2025-02-20 | 09:59:23 | CYTK | 2025-05-16 | 85 | 47.6864 | ||||||||||||
| 2025-02-20 | 09:58:11 | CYTK | 2026-01-16 | 330 | 47.2799 | ||||||||||||
| 2025-02-20 | 09:57:47 | CYTK | 2026-01-16 | 330 | 47.145 | ||||||||||||
| 2025-02-20 | 09:50:00 | CYTK | 2025-05-16 | 85 | 46.665 | ||||||||||||
| 2025-02-20 | 09:49:34 | CYTK | 2025-05-16 | 85 | 46.6349 | ||||||||||||
| 2025-02-20 | 09:49:30 | CYTK | 2025-05-16 | 85 | 46.5297 | ||||||||||||
| 2025-02-20 | 09:48:57 | CYTK | 2025-05-16 | 85 | 46.485 | ||||||||||||
| 2025-02-14 | 14:04:04 | CYTK | 2026-01-16 | 336 | 44.7066 | ||||||||||||
| 2025-02-14 | 13:29:21 | CYTK | 2026-01-16 | 336 | 44.605 | ||||||||||||
| 2025-02-14 | 13:19:02 | CYTK | 2025-02-21 | 7 | 42.5139 | ||||||||||||
| 2025-02-10 | 13:21:14 | CYTK | 2025-03-21 | 39 | 41.97 | ||||||||||||
| 2025-02-07 | 10:52:26 | CYTK | 2026-01-16 | 343 | 44.5786 | ||||||||||||
| 2025-02-06 | 12:33:08 | CYTK | 2026-01-16 | 344 | 46.9411 | ||||||||||||
| 2025-02-05 | 10:30:48 | CYTK | 2026-01-16 | 345 | 50.3659 | ||||||||||||
| 2025-02-04 | 13:35:28 | CYTK | 2026-01-16 | 346 | 48.9145 | ||||||||||||
| 2025-01-31 | 15:21:31 | CYTK | 2026-01-16 | 350 | 48.8397 | ||||||||||||
| 2025-01-31 | 15:21:31 | CYTK | 2026-01-16 | 350 | 48.8638 | ||||||||||||
| 2025-01-23 | 11:02:10 | CYTK | 2026-01-16 | 358 | 45.705 | ||||||||||||
| 2025-01-22 | 13:08:19 | CYTK | 2025-05-16 | 114 | 47.37 | ||||||||||||
| 2025-01-22 | 13:08:19 | CYTK | 2025-05-16 | 114 | 47.37 | ||||||||||||
| 2025-01-16 | 15:02:52 | CYTK | 2026-01-16 | 365 | 46.8587 | ||||||||||||
| 2025-01-16 | 15:02:50 | CYTK | 2026-01-16 | 365 | 46.775 | ||||||||||||
| 2025-01-16 | 15:02:50 | CYTK | 2026-01-16 | 365 | 46.775 | ||||||||||||
| 2025-01-16 | 15:02:48 | CYTK | 2026-01-16 | 365 | 46.775 | ||||||||||||
| 2025-01-16 | 15:02:48 | CYTK | 2026-01-16 | 365 | 46.775 | ||||||||||||
| 2025-01-16 | 15:01:20 | CYTK | 2026-01-16 | 365 | 46.83 | ||||||||||||
| 2025-01-16 | 15:01:12 | CYTK | 2026-01-16 | 365 | 46.83 | ||||||||||||
| 2025-01-16 | 14:39:41 | CYTK | 2026-01-16 | 365 | 46.815 | ||||||||||||
| 2025-01-03 | 15:48:54 | CYTK | 2025-02-21 | 49 | 49.4 | ||||||||||||
| 2025-01-02 | 15:19:36 | CYTK | 2025-01-17 | 15 | 49.09 | ||||||||||||
| 2025-01-02 | 15:19:36 | CYTK | 2025-01-17 | 15 | 49.09 | ||||||||||||
| 2025-01-02 | 15:19:36 | CYTK | 2025-01-17 | 15 | 49.09 | ||||||||||||
| 2025-01-02 | 15:19:36 | CYTK | 2025-01-17 | 15 | 49.09 | ||||||||||||
| 2025-01-02 | 15:19:36 | CYTK | 2025-01-17 | 15 | 49.09 | ||||||||||||
| 2024-12-20 | 10:02:11 | CYTK | 2025-01-17 | 28 | 49.315 | ||||||||||||
| 2024-11-21 | 15:27:31 | CYTK | 2025-07-18 | 239 | 48.2 | ||||||||||||
| 2024-11-21 | 15:27:31 | CYTK | 2025-07-18 | 239 | 48.2 | ||||||||||||
| 2024-11-21 | 15:27:31 | CYTK | 2025-07-18 | 239 | 48.2 | ||||||||||||
| 2024-11-21 | 15:27:28 | CYTK | 2025-07-18 | 239 | 48.18 | ||||||||||||
| 2024-11-21 | 15:27:20 | CYTK | 2025-07-18 | 239 | 48.28 | ||||||||||||
| 2024-11-20 | 11:34:09 | CYTK | 2025-01-17 | 58 | 50.175 | ||||||||||||
| 2024-11-20 | 11:17:33 | CYTK | 2025-01-17 | 58 | 50.14 | ||||||||||||
| 2024-11-20 | 11:17:33 | CYTK | 2026-01-16 | 422 | 50.14 | ||||||||||||
| 2024-11-15 | 15:21:39 | CYTK | 2025-07-18 | 245 | 50.17 | ||||||||||||
| 2024-11-15 | 15:21:17 | CYTK | 2025-07-18 | 245 | 50.145 | ||||||||||||
| 2024-11-15 | 15:20:58 | CYTK | 2025-07-18 | 245 | 50.295 | ||||||||||||
| 2024-11-06 | 12:22:47 | CYTK | 2024-12-20 | 44 | 54.695 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:22:47 | CYTK | 2024-12-20 | 44 | 54.695 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:22:47 | CYTK | 2024-12-20 | 44 | 54.695 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:27:47 | CYTK | 2025-01-17 | 73 | 52.1304 | ||||||||||||
| 2024-10-31 | 14:58:11 | CYTK | 2025-01-17 | 78 | 50.92 | ||||||||||||
| 2024-10-31 | 11:34:19 | CYTK | 2024-11-15 | 15 | 50.785 | ||||||||||||
| 2024-10-31 | 11:34:19 | CYTK | 2024-11-15 | 15 | 50.785 | ||||||||||||
| 2024-10-24 | 15:13:24 | CYTK | 2025-01-17 | 85 | 52.395 | ||||||||||||
| 2024-10-24 | 15:13:24 | CYTK | 2025-01-17 | 85 | 52.425 | ||||||||||||
| 2024-10-23 | 11:52:46 | CYTK | 2025-01-17 | 86 | 53.8578 | ||||||||||||
| 2024-10-15 | 12:19:28 | CYTK | 2024-10-18 | 3 | 55.525 | ||||||||||||
| 2024-10-08 | 15:42:02 | CYTK | 2024-10-18 | 10 | 54.505 | ||||||||||||
| 2024-09-23 | 11:10:04 | CYTK | 2025-01-17 | 116 | 53.035 | ||||||||||||
| 2024-09-23 | 11:10:04 | CYTK | 2025-01-17 | 116 | 53.035 | ||||||||||||
| 2024-09-18 | 15:57:12 | CYTK | 2024-09-20 | 2 | 56.085 | ||||||||||||
| 2024-09-17 | 12:15:11 | CYTK | 2024-10-18 | 31 | 54.9901 | ||||||||||||
| 2024-09-17 | 11:05:27 | CYTK | 2024-10-18 | 31 | 56.54 | ||||||||||||
| 2024-09-17 | 11:05:27 | CYTK | 2024-10-18 | 31 | 56.54 | ||||||||||||
| 2024-09-17 | 10:33:00 | CYTK | 2024-10-18 | 31 | 57.0343 | ||||||||||||
| 2024-09-13 | 15:45:00 | CYTK | 2024-09-20 | 7 | 55.305 | ||||||||||||
| 2024-09-13 | 12:51:17 | CYTK | 2024-10-18 | 35 | 55.87 | ||||||||||||
| 2024-09-13 | 11:58:30 | CYTK | 2025-01-17 | 126 | 55.69 | ||||||||||||
| 2024-09-12 | 15:15:12 | CYTK | 2025-01-17 | 127 | 54.33 | ||||||||||||
| 2024-09-12 | 15:15:13 | CYTK | 2025-01-17 | 127 | 54.33 | ||||||||||||
| 2024-09-10 | 15:35:19 | CYTK | 2025-01-17 | 129 | 54.1447 | ||||||||||||
| 2024-09-09 | 12:02:45 | CYTK | 2024-09-20 | 11 | 56.01 | ||||||||||||
| 2024-08-29 | 10:26:38 | CYTK | 2025-01-17 | 141 | 56.84 | ||||||||||||
| 2024-08-13 | 15:37:58 | CYTK | 2025-01-17 | 157 | 55.545 | ||||||||||||
| 2024-08-09 | 15:32:54 | CYTK | 2024-08-16 | 7 | 54.62 | Post-Earnings | |||||||||||
| 2024-08-09 | 15:17:05 | CYTK | 2024-08-16 | 7 | 55.4497 | Post-Earnings | |||||||||||
| 2024-08-09 | 12:37:06 | CYTK | 2024-09-20 | 42 | 54.09 | Post-Earnings | |||||||||||
| 2024-08-01 | 14:15:30 | CYTK | 2025-01-17 | 169 | 58.35 | ||||||||||||
| 2024-08-01 | 14:15:02 | CYTK | 2024-11-15 | 106 | 58.17 | ||||||||||||
| 2024-08-01 | 14:15:04 | CYTK | 2024-11-15 | 106 | 58.17 | ||||||||||||
| 2024-08-01 | 14:15:02 | CYTK | 2024-11-15 | 106 | 58.17 | ||||||||||||
| 2024-08-01 | 14:15:01 | CYTK | 2024-11-15 | 106 | 58.175 | ||||||||||||
| 2024-08-01 | 14:14:58 | CYTK | 2024-11-15 | 106 | 58.175 | ||||||||||||
| 2024-07-10 | 10:06:36 | CYTK | 2025-01-17 | 191 | 53.93 | ||||||||||||
| 2024-07-09 | 10:30:10 | CYTK | 2025-01-17 | 192 | 54.875 | ||||||||||||
| 2024-07-05 | 15:14:24 | CYTK | 2025-01-17 | 196 | 55.5276 | ||||||||||||
| 2024-07-05 | 15:14:24 | CYTK | 2025-01-17 | 196 | 55.5297 | ||||||||||||
| 2024-07-01 | 09:56:13 | CYTK | 2025-01-17 | 200 | 54.525 | ||||||||||||
| 2024-07-01 | 09:56:13 | CYTK | 2025-01-17 | 200 | 54.98 | ||||||||||||
| 2024-06-26 | 11:41:13 | CYTK | 2024-07-19 | 23 | 51.885 | ||||||||||||
| 2024-06-26 | 11:41:13 | CYTK | 2024-07-19 | 23 | 51.885 | ||||||||||||
| 2024-06-24 | 13:09:26 | CYTK | 2024-11-15 | 144 | 54.25 | ||||||||||||
| 2024-06-21 | 15:52:52 | CYTK | 2024-06-21 | 0 | 53.5795 | ||||||||||||
| 2024-06-21 | 15:52:26 | CYTK | 2024-11-15 | 147 | 53.52 | ||||||||||||
| 2024-06-05 | 11:56:17 | CYTK | 2024-08-16 | 72 | 53.79 | ||||||||||||
| 2024-06-05 | 11:32:40 | CYTK | 2024-07-19 | 44 | 53.6176 | ||||||||||||
| 2024-06-05 | 10:27:51 | CYTK | 2024-06-21 | 16 | 51.6984 | ||||||||||||
| 2024-06-05 | 10:27:51 | CYTK | 2024-06-21 | 16 | 51.7 | ||||||||||||
| 2024-06-05 | 10:04:00 | CYTK | 2024-06-07 | 2 | 48.245 | ||||||||||||
| 2024-06-05 | 10:04:00 | CYTK | 2024-06-21 | 16 | 48.245 | ||||||||||||
| 2024-05-28 | 15:41:29 | CYTK | 2025-01-17 | 234 | 48.1195 | ||||||||||||
| 2024-05-23 | 11:32:14 | CYTK | 2026-01-16 | 603 | 49.4373 | SSR | |||||||||||
| 2024-05-23 | 11:32:14 | CYTK | 2026-01-16 | 603 | 49.4302 | SSR | |||||||||||
| 2024-05-23 | 09:51:45 | CYTK | 2026-01-16 | 603 | 48.2053 | SSR | |||||||||||
| 2024-05-23 | 09:35:00 | CYTK | 2024-06-21 | 29 | 47.9092 | SSR | |||||||||||
| 2024-05-21 | 11:21:03 | CYTK | 2024-06-21 | 31 | 60.235 | ||||||||||||
| 2024-05-13 | 11:28:16 | CYTK | 2024-05-17 | 4 | 60.565 | ||||||||||||
| 2024-04-29 | 15:06:01 | CYTK | 2024-06-21 | 53 | 62.46 | ||||||||||||
| 2024-04-23 | 13:24:36 | CYTK | 2024-06-21 | 59 | 66.155 | ||||||||||||
| 2024-04-10 | 12:31:49 | CYTK | 2024-12-20 | 254 | 74.64 | ||||||||||||
| 2024-04-09 | 10:50:36 | CYTK | 2024-04-19 | 10 | 74.605 | ||||||||||||
| 2024-04-09 | 10:50:07 | CYTK | 2024-04-19 | 10 | 74.54 | ||||||||||||
| 2024-04-09 | 09:53:29 | CYTK | 2024-04-19 | 10 | 74.055 | ||||||||||||
| 2024-04-02 | 11:30:03 | CYTK | 2024-06-21 | 80 | 71.075 | ||||||||||||
| 2024-04-02 | 11:30:04 | CYTK | 2024-06-21 | 80 | 71.3737 | ||||||||||||
| 2024-04-01 | 10:59:41 | CYTK | 2024-06-21 | 81 | 70.4299 | ||||||||||||
| 2024-04-01 | 10:59:41 | CYTK | 2024-06-21 | 81 | 70.645 | ||||||||||||
| 2024-03-26 | 15:16:31 | CYTK | 2024-05-17 | 52 | 71.2347 | ||||||||||||
| 2024-03-26 | 15:00:38 | CYTK | 2024-04-19 | 24 | 72.2396 | ||||||||||||
| 2024-03-26 | 14:26:02 | CYTK | 2024-05-17 | 52 | 71.66 | ||||||||||||
| 2024-03-26 | 14:26:01 | CYTK | 2024-03-28 | 2 | 71.66 | ||||||||||||
| 2024-03-26 | 14:13:07 | CYTK | 2024-05-17 | 52 | 71.96 | ||||||||||||
| 2024-03-26 | 13:55:44 | CYTK | 2024-04-05 | 10 | 72.2681 | ||||||||||||
| 2024-03-26 | 10:10:02 | CYTK | 2024-04-05 | 10 | 71.2642 | ||||||||||||
| 2024-03-26 | 10:09:56 | CYTK | 2024-04-05 | 10 | 71.2357 | ||||||||||||
| 2024-03-25 | 12:39:25 | CYTK | 2024-04-19 | 25 | 68.882 | ||||||||||||
| 2024-03-22 | 15:24:31 | CYTK | 2024-04-19 | 28 | 67.53 | ||||||||||||
| 2024-03-21 | 09:48:41 | CYTK | 2024-06-21 | 92 | 68.125 | ||||||||||||
| 2024-03-18 | 12:43:03 | CYTK | 2024-06-21 | 95 | 66.635 | ||||||||||||
| 2024-03-18 | 12:43:03 | CYTK | 2024-06-21 | 95 | 66.635 | ||||||||||||
| 2024-03-12 | 09:50:55 | CYTK | 2024-06-21 | 101 | 63.43 | ||||||||||||
| 2024-03-12 | 09:50:56 | CYTK | 2024-06-21 | 101 | 63.8566 | ||||||||||||
| 2024-03-08 | 15:36:08 | CYTK | 2024-06-21 | 105 | 66.42 | ||||||||||||
| 2024-03-07 | 14:49:56 | CYTK | 2024-03-15 | 8 | 66.0888 | ||||||||||||
| 2024-03-04 | 11:30:54 | CYTK | 2024-03-08 | 4 | 68.6498 | ||||||||||||
| 2024-03-04 | 11:28:49 | CYTK | 2024-03-08 | 4 | 68.315 | ||||||||||||
| 2024-03-01 | 15:03:24 | CYTK | 2024-03-08 | 7 | 73.78 | ||||||||||||
| 2024-03-01 | 14:48:00 | CYTK | 2024-03-01 | 0 | 73.6121 | ||||||||||||
| 2024-03-01 | 14:48:00 | CYTK | 2024-03-01 | 0 | 73.5751 | ||||||||||||
| 2024-02-28 | 14:52:55 | CYTK | 2024-06-21 | 114 | 72.235 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 14:52:47 | CYTK | 2024-06-21 | 114 | 71.88 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 14:07:34 | CYTK | 2024-03-15 | 16 | 70.3744 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 11:30:00 | CYTK | 2024-03-15 | 16 | 76.11 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:10:59 | CYTK | 2024-03-15 | 16 | 76.965 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:10:59 | CYTK | 2024-03-15 | 16 | 76.965 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:47:20 | CYTK | 2024-06-21 | 114 | 75.7316 | Post-Earnings | |||||||||||
| 2024-02-27 | 12:22:36 | CYTK | 2024-03-15 | 17 | 79.41 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:12:34 | CYTK | 2024-03-01 | 3 | 79.475 | Pre-Earnings | |||||||||||
| 2024-02-20 | 09:36:48 | CYTK | 2024-03-01 | 10 | 77.475 | ||||||||||||
| 2024-02-16 | 11:31:50 | CYTK | 2024-03-08 | 21 | 78.66 | ||||||||||||
| 2024-02-15 | 15:35:14 | CYTK | 2024-02-16 | 1 | 77.865 | ||||||||||||
| 2024-02-15 | 13:35:50 | CYTK | 2024-03-01 | 15 | 78.195 | ||||||||||||
| 2024-02-15 | 12:03:30 | CYTK | 2024-02-16 | 1 | 77.59 | ||||||||||||
| 2024-02-14 | 15:31:15 | CYTK | 2024-02-16 | 2 | 77.43 | ||||||||||||
| 2024-02-13 | 13:08:19 | CYTK | 2024-02-16 | 3 | 78.035 | ||||||||||||
| 2024-02-12 | 15:25:27 | CYTK | 2024-02-16 | 4 | 79.3801 | ||||||||||||
| 2024-02-09 | 15:35:33 | CYTK | 2024-02-16 | 7 | 77.605 | ||||||||||||
| 2024-02-08 | 13:48:42 | CYTK | 2024-02-16 | 8 | 79.15 | ||||||||||||
| 2024-02-08 | 11:38:17 | CYTK | 2024-03-01 | 22 | 77.5199 | ||||||||||||
| 2024-02-08 | 11:14:26 | CYTK | 2024-02-16 | 8 | 77.38 | ||||||||||||
| 2024-02-08 | 10:39:37 | CYTK | 2024-04-19 | 71 | 77.755 | ||||||||||||
| 2024-02-08 | 10:23:39 | CYTK | 2024-02-16 | 8 | 77.115 | ||||||||||||
| 2024-02-07 | 13:22:59 | CYTK | 2024-12-20 | 317 | 78.75 | ||||||||||||
| 2024-02-05 | 10:50:35 | CYTK | 2024-02-16 | 11 | 77.2184 | ||||||||||||
| 2024-02-05 | 10:50:35 | CYTK | 2024-02-16 | 11 | 77.2184 | ||||||||||||
| 2024-02-05 | 10:44:08 | CYTK | 2024-02-16 | 11 | 77.07 | ||||||||||||
| 2024-01-30 | 15:52:54 | CYTK | 2024-02-16 | 17 | 78.3199 | ||||||||||||
| 2024-01-30 | 10:18:23 | CYTK | 2024-02-16 | 17 | 78.955 | ||||||||||||
| 2024-01-29 | 09:56:43 | CYTK | 2024-02-16 | 18 | 80.555 | ||||||||||||
| 2024-01-29 | 09:56:43 | CYTK | 2024-02-16 | 18 | 80.555 | ||||||||||||
| 2024-01-26 | 14:50:36 | CYTK | 2024-02-16 | 21 | 82.04 | ||||||||||||
| 2024-01-19 | 12:44:15 | CYTK | 2024-01-19 | 0 | 82.9656 | ||||||||||||
| 2024-01-19 | 12:43:33 | CYTK | 2024-02-16 | 28 | 83.045 | ||||||||||||
| 2024-01-18 | 15:27:36 | CYTK | 2024-05-17 | 120 | 82.745 | ||||||||||||
| 2024-01-17 | 15:57:47 | CYTK | 2024-02-16 | 30 | 85.4 | ||||||||||||
| 2024-01-17 | 10:01:59 | CYTK | 2025-01-17 | 366 | 82.575 | ||||||||||||
| 2024-01-16 | 10:42:07 | CYTK | 2024-01-19 | 3 | 82.94 | ||||||||||||
| 2024-01-16 | 10:27:39 | CYTK | 2024-02-16 | 31 | 82.97 | ||||||||||||
| 2024-01-16 | 09:53:19 | CYTK | 2024-01-19 | 3 | 81.835 | ||||||||||||
| 2024-01-16 | 09:50:55 | CYTK | 2024-01-19 | 3 | 81.93 | ||||||||||||
| 2024-01-12 | 15:34:06 | CYTK | 2024-01-12 | 0 | 86.2576 | SSR | |||||||||||
| 2024-01-12 | 15:34:06 | CYTK | 2024-01-12 | 0 | 86.2596 | SSR | |||||||||||
| 2024-01-12 | 14:09:10 | CYTK | 2024-02-16 | 35 | 85.61 | SSR | |||||||||||
| 2024-01-12 | 13:28:22 | CYTK | 2024-03-15 | 63 | 85.485 | SSR | |||||||||||
| 2024-01-12 | 11:12:30 | CYTK | 2024-01-19 | 7 | 85.19 | SSR | |||||||||||
| 2024-01-12 | 11:07:14 | CYTK | 2024-01-19 | 7 | 85.105 | SSR | |||||||||||
| 2024-01-12 | 11:07:14 | CYTK | 2024-01-19 | 7 | 85.105 | SSR | |||||||||||
| 2024-01-12 | 10:58:00 | CYTK | 2024-01-19 | 7 | 85.055 | SSR | |||||||||||
| 2024-01-12 | 10:49:46 | CYTK | 2024-02-16 | 35 | 85.485 | SSR | |||||||||||
| 2024-01-12 | 10:47:45 | CYTK | 2024-01-19 | 7 | 85.3794 | SSR | |||||||||||
| 2024-01-12 | 10:46:02 | CYTK | 2024-02-16 | 35 | 85.705 | SSR | |||||||||||
| 2024-01-11 | 12:34:02 | CYTK | 2024-01-19 | 8 | 76.545 | SSR | |||||||||||
| 2024-01-11 | 12:33:36 | CYTK | 2024-02-16 | 36 | 76.78 | SSR | |||||||||||
| 2024-01-11 | 12:30:52 | CYTK | 2024-01-19 | 8 | 77.2939 | SSR | |||||||||||
| 2024-01-11 | 11:41:52 | CYTK | 2024-01-19 | 8 | 87.14 | SSR | |||||||||||
| 2024-01-11 | 11:24:07 | CYTK | 2024-01-12 | 1 | 84.1309 | SSR | |||||||||||
| 2024-01-11 | 11:16:12 | CYTK | 2024-01-19 | 8 | 80.75 | SSR | |||||||||||
| 2024-01-11 | 11:14:21 | CYTK | 2024-01-19 | 8 | 81.2157 | SSR | |||||||||||
| 2024-01-11 | 11:14:21 | CYTK | 2024-01-19 | 8 | 81.265 | SSR | |||||||||||
| 2024-01-11 | 11:14:21 | CYTK | 2024-01-19 | 8 | 81.2653 | SSR | |||||||||||
| 2024-01-11 | 11:14:21 | CYTK | 2024-01-19 | 8 | 81.2669 | SSR | |||||||||||
| 2024-01-11 | 10:52:49 | CYTK | 2024-01-19 | 8 | 84.0205 | SSR | |||||||||||
| 2024-01-11 | 10:33:48 | CYTK | 2024-02-16 | 36 | 91.835 | SSR | |||||||||||
| 2024-01-11 | 10:27:25 | CYTK | 2024-01-26 | 15 | 93.5005 | SSR | |||||||||||
| 2024-01-11 | 10:26:54 | CYTK | 2024-02-16 | 36 | 93.43 | SSR | |||||||||||
| 2024-01-11 | 10:25:43 | CYTK | 2024-01-19 | 8 | 93.765 | SSR | |||||||||||
| 2024-01-11 | 10:04:17 | CYTK | 2024-01-19 | 8 | 93.36 | ||||||||||||
| 2024-01-11 | 10:02:33 | CYTK | 2024-01-19 | 8 | 93.1451 | ||||||||||||
| 2024-01-11 | 10:01:29 | CYTK | 2024-01-19 | 8 | 93.5598 | ||||||||||||
| 2024-01-11 | 09:46:16 | CYTK | 2024-02-16 | 36 | 97.14 | ||||||||||||
| 2024-01-11 | 09:31:34 | CYTK | 2024-01-19 | 8 | 99.85 | ||||||||||||
| 2024-01-11 | 09:30:22 | CYTK | 2024-02-02 | 22 | 100.125 | ||||||||||||
| 2024-01-10 | 15:32:32 | CYTK | 2024-02-16 | 37 | 101.54 | SSR | |||||||||||
| 2024-01-09 | 14:05:53 | CYTK | 2024-03-15 | 66 | 100.24 | SSR | |||||||||||
| 2024-01-09 | 14:03:48 | CYTK | 2024-03-15 | 66 | 100.49 | SSR | |||||||||||
| 2024-01-09 | 12:46:05 | CYTK | 2024-01-19 | 10 | 99.515 | SSR | |||||||||||
| 2024-01-09 | 10:57:01 | CYTK | 2024-01-19 | 10 | 104.36 | ||||||||||||
| 2024-01-09 | 10:41:43 | CYTK | 2024-01-19 | 10 | 105.035 | ||||||||||||
| 2024-01-09 | 09:52:45 | CYTK | 2024-01-19 | 10 | 105.269 | ||||||||||||
| 2024-01-08 | 15:56:03 | CYTK | 2024-01-19 | 11 | 107.965 | ||||||||||||
| 2024-01-08 | 15:53:16 | CYTK | 2024-01-19 | 11 | 107.954 | ||||||||||||
| 2024-01-08 | 14:05:14 | CYTK | 2024-01-12 | 4 | 106.934 | ||||||||||||
| 2024-01-05 | 12:58:16 | CYTK | 2024-01-19 | 14 | 94.396 | ||||||||||||
| 2024-01-05 | 12:58:16 | CYTK | 2024-01-19 | 14 | 94.4067 | ||||||||||||
| 2024-01-04 | 13:50:44 | CYTK | 2024-02-16 | 43 | 88.035 | ||||||||||||
| 2024-01-03 | 11:20:18 | CYTK | 2024-01-19 | 16 | 83.4415 | ||||||||||||
| 2024-01-02 | 15:04:29 | CYTK | 2024-01-12 | 10 | 82.1906 | ||||||||||||
| 2024-01-02 | 11:26:57 | CYTK | 2024-01-12 | 10 | 85.33 | ||||||||||||
| 2024-01-02 | 11:26:42 | CYTK | 2024-01-12 | 10 | 85.325 | ||||||||||||
| 2023-12-29 | 15:01:27 | CYTK | 2024-01-05 | 7 | 87.2762 | ||||||||||||
| 2023-12-29 | 09:49:50 | CYTK | 2024-01-05 | 7 | 84.36 | ||||||||||||
| 2023-12-28 | 14:15:17 | CYTK | 2024-03-15 | 78 | 80.975 | ||||||||||||
| 2023-12-28 | 12:18:33 | CYTK | 2024-01-19 | 22 | 81.605 | ||||||||||||
| 2023-12-28 | 12:17:38 | CYTK | 2024-01-19 | 22 | 81.6449 | ||||||||||||
| 2023-12-28 | 10:06:55 | CYTK | 2024-01-12 | 15 | 83.895 | ||||||||||||
| 2023-12-28 | 10:02:03 | CYTK | 2024-01-05 | 8 | 84.275 | ||||||||||||
| 2023-12-28 | 09:45:25 | CYTK | 2024-02-16 | 50 | 84.1754 | ||||||||||||
| 2023-12-27 | 15:42:01 | CYTK | 2024-05-17 | 142 | 82.9049 | ||||||||||||
| 2023-12-27 | 15:40:32 | CYTK | 2024-02-16 | 51 | 83.1605 | ||||||||||||
| 2023-12-27 | 13:54:31 | CYTK | 2024-01-19 | 23 | 80.915 | ||||||||||||
| 2023-12-27 | 13:51:44 | CYTK | 2024-01-19 | 23 | 81.18 | ||||||||||||
| 2023-12-27 | 12:26:15 | CYTK | 2026-01-16 | 751 | 80.455 | ||||||||||||
| 2023-12-27 | 10:30:19 | CYTK | 2024-01-19 | 23 | 79.9649 | ||||||||||||
| 2023-12-27 | 10:09:17 | CYTK | 2024-01-19 | 23 | 75.09 | ||||||||||||
| 2023-12-27 | 10:09:17 | CYTK | 2024-01-19 | 23 | 75.09 | ||||||||||||
| 2023-12-27 | 10:01:39 | CYTK | 2024-01-19 | 23 | 75.0633 | ||||||||||||
| 2023-12-27 | 10:00:52 | CYTK | 2024-01-19 | 23 | 74.435 | ||||||||||||
| 2023-12-27 | 09:53:05 | CYTK | 2024-01-19 | 23 | 74.38 | ||||||||||||
| 2023-12-27 | 09:45:45 | CYTK | 2024-01-19 | 23 | 74.7774 | ||||||||||||
| 2023-12-27 | 09:44:51 | CYTK | 2024-01-19 | 23 | 73.585 | ||||||||||||
| 2023-12-27 | 09:43:47 | CYTK | 2024-01-19 | 23 | 73.8074 | ||||||||||||
| 2023-12-27 | 09:41:41 | CYTK | 2024-01-19 | 23 | 74.555 | ||||||||||||
| 2023-12-27 | 09:41:41 | CYTK | 2024-01-19 | 23 | 74.555 | ||||||||||||
| 2023-12-26 | 15:59:27 | CYTK | 2024-01-19 | 24 | 45.8203 | ||||||||||||
| 2023-12-26 | 15:43:12 | CYTK | 2024-01-19 | 24 | 46.1345 | ||||||||||||
| 2023-12-26 | 09:38:24 | CYTK | 2024-01-19 | 24 | 44.025 | ||||||||||||
| 2023-12-22 | 13:45:38 | CYTK | 2024-01-19 | 28 | 44.275 | ||||||||||||
| 2023-12-22 | 12:28:20 | CYTK | 2024-01-19 | 28 | 45.73 | ||||||||||||
| 2023-12-22 | 12:28:20 | CYTK | 2024-01-19 | 28 | 45.73 | ||||||||||||
| 2023-12-22 | 12:28:20 | CYTK | 2024-01-19 | 28 | 45.73 | ||||||||||||
| 2023-12-21 | 12:55:02 | CYTK | 2024-01-19 | 29 | 43.68 | ||||||||||||
| 2023-12-21 | 10:05:51 | CYTK | 2024-01-19 | 29 | 39.1279 | ||||||||||||
| 2023-12-21 | 09:53:42 | CYTK | 2024-01-19 | 29 | 38.605 | ||||||||||||
| 2023-12-21 | 09:51:13 | CYTK | 2024-01-19 | 29 | 38.9099 | ||||||||||||
| 2023-12-21 | 09:50:37 | CYTK | 2024-01-19 | 29 | 38.6809 | ||||||||||||
| 2023-12-21 | 09:50:37 | CYTK | 2024-01-19 | 29 | 38.95 | ||||||||||||
| 2023-12-20 | 15:33:27 | CYTK | 2024-01-19 | 30 | 36.075 | ||||||||||||
| 2023-12-20 | 09:56:47 | CYTK | 2024-01-19 | 30 | 36.655 | ||||||||||||
| 2023-12-20 | 09:52:33 | CYTK | 2024-01-19 | 30 | 36.715 | ||||||||||||
| 2023-12-20 | 09:52:33 | CYTK | 2024-01-19 | 30 | 37.054 | ||||||||||||
| 2023-12-20 | 09:51:55 | CYTK | 2024-01-19 | 30 | 36.75 | ||||||||||||
| 2023-12-20 | 09:51:55 | CYTK | 2024-01-19 | 30 | 36.7847 | ||||||||||||
| 2023-12-19 | 09:30:11 | CYTK | 2024-01-19 | 31 | 36.5069 | ||||||||||||
| 2023-12-18 | 15:07:56 | CYTK | 2024-01-19 | 32 | 36.1602 | ||||||||||||
| 2023-12-18 | 15:07:54 | CYTK | 2024-01-19 | 32 | 36.1951 | ||||||||||||
| 2023-12-18 | 15:07:51 | CYTK | 2024-01-19 | 32 | 36.355 | ||||||||||||
| 2023-12-15 | 12:30:08 | CYTK | 2024-01-19 | 35 | 36.94 | ||||||||||||
| 2023-12-15 | 12:11:50 | CYTK | 2024-01-19 | 35 | 36.875 | ||||||||||||
| 2023-12-15 | 10:39:25 | CYTK | 2024-01-19 | 35 | 36.685 | ||||||||||||
| 2023-12-14 | 15:31:12 | CYTK | 2024-06-21 | 190 | 37.19 | ||||||||||||
| 2023-12-14 | 15:31:12 | CYTK | 2024-06-21 | 190 | 37.19 | ||||||||||||
| 2023-12-14 | 15:17:24 | CYTK | 2024-01-19 | 36 | 37.105 | ||||||||||||
| 2023-12-14 | 15:17:22 | CYTK | 2024-01-19 | 36 | 37.105 | ||||||||||||
| 2023-12-13 | 13:19:33 | CYTK | 2024-01-19 | 37 | 34.7812 | ||||||||||||
| 2023-12-13 | 13:19:04 | CYTK | 2024-01-19 | 37 | 34.835 | ||||||||||||
| 2023-12-13 | 09:45:26 | CYTK | 2024-01-19 | 37 | 35.285 | ||||||||||||
| 2023-12-11 | 15:40:33 | CYTK | 2024-01-19 | 39 | 35.3 | ||||||||||||
| 2023-12-06 | 10:31:05 | CYTK | 2024-01-19 | 44 | 33.3949 | ||||||||||||
| 2023-12-04 | 11:25:45 | CYTK | 2023-12-15 | 11 | 34.35 | ||||||||||||
| 2023-11-21 | 10:32:08 | CYTK | 2024-01-19 | 59 | 31.78 | ||||||||||||
| 2023-11-16 | 12:41:12 | CYTK | 2024-01-19 | 64 | 31.8 | ||||||||||||
| 2023-11-16 | 10:11:56 | CYTK | 2024-01-19 | 64 | 31.905 | ||||||||||||
| 2023-11-15 | 10:34:49 | CYTK | 2023-12-15 | 30 | 34.9965 | ||||||||||||
| 2023-11-13 | 09:30:14 | CYTK | 2023-11-17 | 4 | 32.005 | ||||||||||||
| 2023-11-10 | 11:16:07 | CYTK | 2024-01-19 | 70 | 33.05 | ||||||||||||
| 2023-11-07 | 13:06:24 | CYTK | 2024-01-19 | 73 | 35.715 | ||||||||||||
| 2023-11-06 | 10:55:46 | CYTK | 2023-11-17 | 11 | 35.05 | ||||||||||||
| 2023-11-01 | 11:12:06 | CYTK | 2023-12-15 | 44 | 34.845 | ||||||||||||
| 2023-10-31 | 14:20:07 | CYTK | 2024-01-19 | 80 | 34.42 | ||||||||||||
| 2023-10-31 | 14:19:53 | CYTK | 2024-01-19 | 80 | 34.2257 | ||||||||||||
| 2023-10-19 | 13:22:48 | CYTK | 2024-01-19 | 92 | 33.33 | ||||||||||||
| 2023-10-19 | 13:21:21 | CYTK | 2024-01-19 | 92 | 33.45 | ||||||||||||
| 2023-10-02 | 15:19:05 | CYTK | 2023-10-20 | 18 | 27.6851 | ||||||||||||
| 2023-05-04 | 15:52:32 | CYTK | 2023-11-17 | 197 | 39.43 | Pre-Earnings |
