CZR / Caesars Entertainment, Inc. - Aktien-Optionen Fluss

Caesars Entertainment, Inc.
US ˙ NasdaqGS ˙ US12769G1004

CZR / Caesars Entertainment, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:39:40 CZR BUY ---|O-- CALL 2026-07-17 42 30 29.155 2.90 CBOE-TRADE 44840 0.11 41,600 0.02
2026-06-05 14:04:17 CZR 2026-07-17 42 29.145
2026-06-05 10:32:01 CZR 2026-09-18 105 29.215
2026-06-05 09:30:01 CZR 2026-12-18 196 29.275
2026-06-04 15:54:23 CZR 2026-06-18 14 29.215
2026-06-04 12:55:28 CZR 2026-09-18 106 29.205
2026-06-04 12:55:28 CZR 2026-09-18 106 29.205
2026-06-04 12:54:31 CZR 2026-09-18 106 29.205
2026-06-04 12:53:44 CZR 2026-07-17 43 29.205
2026-06-04 12:53:44 CZR 2026-07-17 43 29.205
2026-06-04 12:46:17 CZR 2026-07-17 43 29.205
2026-06-04 12:45:52 CZR 2026-07-17 43 29.205
2026-06-04 12:43:16 CZR 2026-07-17 43 29.205
2026-06-04 11:48:23 CZR 2026-09-18 106 29.165
2026-06-04 10:36:29 CZR 2026-09-18 106 29.185
2026-06-04 10:21:01 CZR 2026-09-18 106 29.195
2026-06-04 10:21:01 CZR 2026-09-18 106 29.195
2026-06-04 10:21:01 CZR 2026-09-18 106 29.195
2026-06-04 09:42:31 CZR 2026-07-17 43 29.215
2026-06-04 09:38:26 CZR 2026-07-17 43 29.205
2026-06-03 15:50:51 CZR 2026-09-18 107 29.195
2026-06-03 15:47:40 CZR 2026-06-12 9 29.185
2026-06-03 14:24:07 CZR 2026-07-17 44 29.225
2026-06-03 11:20:22 CZR 2026-09-18 107 29.245
2026-06-03 10:45:53 CZR 2026-09-18 107 29.255
2026-06-03 09:50:43 CZR 2028-01-21 597 29.195
2026-06-03 09:40:04 CZR 2026-07-17 44 29.185
2026-06-02 15:39:24 CZR 2026-07-17 45 29.205
2026-06-02 15:14:09 CZR 2026-07-17 45 29.205
2026-06-02 15:13:36 CZR 2026-07-17 45 29.205
2026-06-02 15:13:02 CZR 2026-07-17 45 29.205
2026-06-02 14:16:47 CZR 2026-06-05 3 29.225
2026-06-02 14:16:47 CZR 2026-06-05 3 29.225
2026-06-02 12:55:44 CZR 2026-07-17 45 29.205
2026-06-02 10:52:43 CZR 2028-01-21 598 29.185
2026-06-02 10:26:15 CZR 2028-01-21 598 29.205
2026-06-02 10:04:41 CZR 2026-07-17 45 29.175
2026-06-02 09:56:39 CZR 2026-07-17 45 29.155
2026-06-02 09:56:39 CZR 2026-07-17 45 29.155
2026-06-01 15:34:54 CZR 2026-07-17 46 29.155
2026-06-01 15:34:54 CZR 2026-07-17 46 29.155
2026-06-01 15:32:51 CZR 2026-07-17 46 29.145
2026-06-01 15:32:51 CZR 2026-07-17 46 29.145
2026-06-01 15:19:14 CZR 2026-07-17 46 29.125
2026-06-01 14:39:29 CZR 2026-07-17 46 29.095
2026-06-01 14:39:02 CZR 2026-07-17 46 29.095
2026-06-01 14:36:11 CZR 2026-07-17 46 29.095
2026-06-01 14:33:38 CZR 2026-09-18 109 29.095
2026-06-01 14:33:38 CZR 2026-09-18 109 29.095
2026-06-01 14:33:38 CZR 2026-09-18 109 29.095
2026-06-01 14:22:56 CZR 2026-07-17 46 29.095
2026-06-01 14:03:38 CZR 2026-07-17 46 29.105
2026-06-01 14:00:56 CZR 2026-07-17 46 29.105
2026-06-01 14:00:00 CZR 2026-07-17 46 29.105
2026-06-01 13:56:13 CZR 2026-06-18 17 29.125
2026-06-01 13:54:23 CZR 2026-07-17 46 29.125
2026-06-01 13:52:10 CZR 2026-07-17 46 29.125
2026-06-01 13:51:57 CZR 2026-07-17 46 29.115
2026-06-01 12:52:55 CZR 2026-07-17 46 29.095
2026-06-01 11:24:05 CZR 2026-07-17 46 29.095
2026-06-01 11:24:05 CZR 2026-07-17 46 29.095
2026-06-01 11:24:05 CZR 2026-07-17 46 29.095
2026-06-01 11:08:34 CZR 2026-06-05 4 29.095
2026-06-01 10:26:49 CZR 2026-07-17 46 29.105
2026-06-01 10:26:49 CZR 2026-07-17 46 29.105
2026-05-29 15:54:43 CZR 2027-01-15 231 29.035
2026-05-29 15:54:35 CZR 2027-01-15 231 29.025
2026-05-29 14:10:28 CZR 2026-07-17 49 29.055
2026-05-29 13:16:52 CZR 2026-09-18 112 29.065
2026-05-29 13:16:43 CZR 2026-09-18 112 29.065
2026-05-29 13:16:43 CZR 2026-09-18 112 29.065
2026-05-29 11:07:08 CZR 2026-09-18 112 29.015
2026-05-29 09:44:52 CZR 2026-06-18 20 29.015
2026-05-29 09:36:47 CZR 2026-07-17 49 29.015
2026-05-29 09:33:20 CZR 2026-09-18 112 29.0249
2026-05-29 09:30:18 CZR 2026-07-17 49 29.025
2026-05-28 13:48:16 CZR 2026-06-18 21 29.095
2026-05-28 13:24:03 CZR 2026-07-17 50 29.045
2026-05-28 12:56:34 CZR 2026-09-18 113 29.025
2026-05-28 12:42:46 CZR 2028-01-21 603 29.015
2026-05-28 12:41:24 CZR 2026-07-17 50 29.015
2026-05-28 12:07:21 CZR 2026-07-17 50 29.045
2026-05-28 11:35:50 CZR 2026-07-17 50 29.095
2026-05-28 10:58:41 CZR 2026-07-17 50 29.125
2026-05-28 10:52:40 CZR 2026-05-29 1 29.155
2026-05-28 10:50:29 CZR 2026-05-29 1 29.155
2026-05-28 10:41:58 CZR 2026-07-17 50 29.155
2026-05-28 10:33:07 CZR 2026-07-17 50 29.155
2026-05-28 10:23:22 CZR 2026-07-17 50 29.195
2026-05-28 10:23:22 CZR 2026-07-17 50 29.195
2026-05-28 10:16:45 CZR 2026-07-17 50 29.195
2026-05-28 10:07:33 CZR 2026-07-17 50 29.195
2026-05-28 10:04:12 CZR 2026-07-17 50 29.195
2026-05-28 09:36:14 CZR 2026-06-18 21 29.255
2026-05-28 09:33:59 CZR 2026-06-05 8 29.275
2026-05-28 09:30:26 CZR 2026-07-02 35 29.255
2026-05-28 09:30:23 CZR 2026-07-17 50 29.265
2026-05-28 09:30:12 CZR 2026-07-17 50 29.255
2026-05-28 09:30:12 CZR 2026-06-12 15 29.255
2026-05-28 09:30:12 CZR 2026-06-18 21 29.255
2026-05-28 09:30:12 CZR 2026-06-05 8 29.255
2026-05-28 09:30:12 CZR 2026-06-18 21 29.255
2026-05-28 09:30:12 CZR 2026-06-18 21 29.255
2026-05-27 15:07:40 CZR 2026-06-18 22 28.945
2026-05-27 15:07:16 CZR 2026-06-18 22 28.875
2026-05-27 15:07:16 CZR 2026-06-18 22 28.885
2026-05-27 13:30:05 CZR 2026-06-18 22 28.755
2026-05-27 12:58:36 CZR 2026-06-18 22 28.85
2026-05-26 15:32:18 CZR 2026-05-29 3 28.27
2026-05-22 14:12:34 CZR 2026-06-26 35 28.325
2026-05-22 12:43:51 CZR 2026-06-05 14 28.395
2026-05-19 10:35:33 CZR 2026-06-18 30 27.49
2026-05-19 09:52:02 CZR 2026-05-29 10 27.425
2026-05-18 10:49:42 CZR 2026-07-17 60 27.41
2026-05-15 15:02:12 CZR 2027-01-15 245 27.78
2026-05-15 14:18:53 CZR 2026-06-18 34 27.679
2026-05-15 14:18:53 CZR 2026-06-18 34 27.6799
2026-05-15 13:07:57 CZR 2027-01-15 245 27.7445
2026-05-15 10:09:32 CZR 2026-07-17 63 27.53
2026-05-14 15:29:17 CZR 2026-05-15 1 27.23
2026-05-14 15:21:56 CZR 2026-06-18 35 27.2612
2026-05-14 15:21:56 CZR 2026-06-18 35 27.2874
2026-05-14 15:21:53 CZR 2026-06-18 35 26.835
2026-05-13 15:26:20 CZR 2026-05-15 2 26.695
2026-05-13 11:23:02 CZR 2026-05-15 2 26.445
2026-05-13 10:54:48 CZR 2026-05-15 2 26.685
2026-05-13 09:30:23 CZR 2026-06-18 36 25.89
2026-05-12 14:19:47 CZR 2026-06-18 37 26.24
2026-05-12 14:11:37 CZR 2026-05-15 3 26.28
2026-05-12 13:50:04 CZR 2026-05-15 3 27.2
2026-05-12 12:53:11 CZR 2026-05-15 3 27.5551
2026-05-11 10:19:23 CZR 2026-05-15 4 27.695
2026-05-06 14:02:52 CZR 2026-05-15 9 28.155
2026-05-06 14:02:52 CZR 2026-05-15 9 28.155
2026-05-06 13:26:29 CZR 2026-06-12 37 28.18
2026-05-05 12:35:25 CZR 2026-05-15 10 27.765
2026-05-05 09:40:42 CZR 2026-06-18 44 27.52
2026-05-04 15:25:07 CZR 2026-05-15 11 27.607
2026-05-04 12:02:06 CZR 2026-05-15 11 27.98
2026-05-01 13:11:32 CZR 2026-05-15 14 28.345
2026-05-01 10:38:10 CZR 2026-06-12 42 28.05
2026-05-01 10:38:08 CZR 2026-06-12 42 28.045
2026-05-01 10:37:38 CZR 2026-06-05 35 28.05
2026-05-01 10:37:34 CZR 2026-06-05 35 28.05
2026-05-01 10:36:54 CZR 2026-05-22 21 28.0351
2026-05-01 10:36:35 CZR 2026-05-22 21 28.085
2026-05-01 10:35:56 CZR 2026-05-29 28 28.1
2026-05-01 09:50:05 CZR 2026-05-15 14 28.145
2026-04-29 12:43:51 CZR 2026-05-15 16 27.6245 Post-Earnings
2026-04-29 12:38:02 CZR 2026-05-15 16 27.6093 Post-Earnings
2026-04-29 12:05:26 CZR 2026-05-15 16 27.6 Post-Earnings
2026-04-28 15:49:38 CZR 2026-05-01 3 27.545 Pre-Earnings
2026-04-28 15:39:29 CZR 2026-06-18 51 27.605 Pre-Earnings
2026-04-28 15:13:35 CZR 2026-05-01 3 27.675 Pre-Earnings
2026-04-28 14:42:33 CZR 2026-05-01 3 27.725 Pre-Earnings
2026-04-28 14:42:33 CZR 2026-05-01 3 27.725 Pre-Earnings
2026-04-28 14:42:33 CZR 2026-05-01 3 27.725 Pre-Earnings
2026-04-28 14:42:33 CZR 2026-05-01 3 27.725 Pre-Earnings
2026-04-28 11:43:32 CZR 2026-05-01 3 27.84 Pre-Earnings
2026-04-28 10:22:09 CZR 2026-05-01 3 27.77 Pre-Earnings
2026-04-27 13:58:01 CZR 2026-12-18 235 28.3142
2026-04-27 13:04:26 CZR 2026-06-18 52 28.31
2026-04-27 12:49:06 CZR 2026-05-08 11 28.345
2026-04-24 15:22:30 CZR 2026-05-15 21 28.015
2026-04-24 15:21:10 CZR 2026-05-15 21 28.035
2026-04-24 14:56:06 CZR 2026-05-15 21 28.005
2026-04-23 15:16:34 CZR 2026-05-08 15 27.725
2026-04-23 14:36:39 CZR 2026-06-18 56 27.7852
2026-04-23 14:31:33 CZR 2026-04-24 1 27.815
2026-04-23 10:24:33 CZR 2026-06-18 56 27.825
2026-04-22 14:41:59 CZR 2026-06-18 57 27.705
2026-04-22 10:55:30 CZR 2026-05-01 9 27.96
2026-04-22 10:04:47 CZR 2026-06-18 57 27.795
2026-04-20 14:17:37 CZR 2026-05-15 25 27.73
2026-04-20 14:16:55 CZR 2026-05-15 25 27.825
2026-04-20 13:24:04 CZR 2026-06-18 59 28.3199
2026-04-20 13:24:04 CZR 2026-06-18 59 28.32
2026-04-20 13:14:27 CZR 2026-06-18 59 28.05
2026-04-20 13:13:12 CZR 2026-06-18 59 28.025
2026-04-20 13:13:12 CZR 2026-06-18 59 28.025
2026-04-20 11:46:11 CZR 2026-05-15 25 27.7854
2026-04-20 11:14:35 CZR 2026-06-18 59 28.1546
2026-04-20 11:13:36 CZR 2026-06-18 59 28.0586
2026-04-20 11:09:39 CZR 2026-05-01 11 27.68
2026-04-20 10:47:06 CZR 2026-06-18 59 27.9503
2026-04-20 10:45:59 CZR 2026-06-18 59 27.857
2026-04-20 10:44:10 CZR 2026-05-15 25 27.01
2026-04-17 14:35:40 CZR 2027-01-15 273 27.37
2026-04-17 14:35:40 CZR 2027-01-15 273 27.37
2026-04-17 14:16:17 CZR 2027-01-15 273 27.445
2026-04-17 11:39:58 CZR 2026-05-15 28 27.6
2026-04-17 10:23:57 CZR 2026-06-18 62 27.945
2026-04-17 10:04:32 CZR 2026-04-17 0 27.955
2026-04-16 11:26:27 CZR 2026-05-15 29 27.405
2026-04-15 15:10:11 CZR 2026-04-24 9 27.2647
2026-04-15 15:10:11 CZR 2026-04-24 9 27.265
2026-04-15 15:10:11 CZR 2026-04-24 9 27.2647
2026-04-15 09:36:06 CZR 2026-06-18 64 27.0999
2026-04-14 10:24:28 CZR 2026-05-01 17 26.72
2026-04-13 15:33:36 CZR 2026-04-17 4 26.6
2026-04-13 15:28:34 CZR 2026-06-18 66 26.555
2026-04-13 11:54:36 CZR 2026-04-17 4 26.645
2026-04-13 11:54:36 CZR 2026-04-17 4 26.645
2026-04-10 15:53:21 CZR 2026-04-17 7 26.78
2026-04-10 15:32:37 CZR 2026-04-17 7 26.59
2026-04-10 15:24:31 CZR 2026-04-17 7 26.5253
2026-04-09 15:09:18 CZR 2026-04-17 8 26.6
2026-04-09 15:09:18 CZR 2026-04-17 8 26.6
2026-04-09 10:53:44 CZR 2026-05-15 36 26.335
2026-04-08 14:03:58 CZR 2026-04-17 9 27.1065
2026-04-07 10:59:42 CZR 2026-12-18 255 26.79
2026-04-07 10:40:35 CZR 2026-04-17 10 26.915
2026-04-07 09:59:12 CZR 2026-12-18 255 27.13
2026-04-01 12:43:08 CZR 2026-04-02 1 26.8
2026-04-01 11:22:55 CZR 2026-06-18 78 26.7847
2026-03-31 13:54:10 CZR 2026-05-01 31 26.28
2026-03-31 12:41:21 CZR 2026-06-18 79 26.8911
2026-03-27 14:58:19 CZR 2026-04-02 6 25.935
2026-03-27 12:06:00 CZR 2026-12-18 266 26.415
2026-03-27 12:06:00 CZR 2026-12-18 266 26.415
2026-03-27 12:06:00 CZR 2026-12-18 266 26.415
2026-03-25 15:44:17 CZR 2026-03-27 2 26.735
2026-03-25 15:06:21 CZR 2026-04-10 16 26.49
2026-03-25 15:05:18 CZR 2026-04-10 16 26.49
2026-03-25 11:20:57 CZR 2026-03-27 2 26.42
2026-03-24 10:46:43 CZR 2026-03-27 3 26.525
2026-03-23 11:31:12 CZR 2026-03-27 4 26.94
2026-03-23 11:31:12 CZR 2026-03-27 4 26.94
2026-03-23 11:31:12 CZR 2026-03-27 4 26.94
2026-03-23 11:31:12 CZR 2026-03-27 4 26.94
2026-03-23 09:57:04 CZR 2026-03-27 4 27.28
2026-03-20 14:22:34 CZR 2026-04-10 21 26.905
2026-03-19 13:26:54 CZR 2026-03-20 1 27.23
2026-03-19 13:26:54 CZR 2026-03-20 1 27.23
2026-03-19 09:42:30 CZR 2026-06-18 91 27.415
2026-03-18 12:19:23 CZR 2026-06-18 92 27.69
2026-03-18 11:06:53 CZR 2026-04-24 37 27.62
2026-03-18 11:01:16 CZR 2026-06-18 92 27.575
2026-03-18 10:48:15 CZR 2026-06-18 92 27.54
2026-03-18 09:49:34 CZR 2026-03-27 9 27.95
2026-03-17 15:20:53 CZR 2026-03-20 3 27.485
2026-03-17 09:53:38 CZR 2026-09-18 185 27.82
2026-03-17 09:53:38 CZR 2026-09-18 185 27.7408
2026-03-16 12:25:27 CZR 2026-04-17 32 27.09
2026-03-16 11:45:24 CZR 2026-04-17 32 27.105
2026-03-16 10:38:33 CZR 2026-06-18 94 27.1448
2026-03-16 10:22:09 CZR 2026-04-17 32 27.3754
2026-03-13 14:03:40 CZR 2026-03-27 14 28.2
2026-03-12 14:04:45 CZR 2026-03-20 8 28.5005
2026-03-12 13:34:17 CZR 2026-03-20 8 28.41
2026-03-12 13:04:30 CZR 2026-03-20 8 28.52
2026-03-12 12:24:12 CZR 2026-03-20 8 28.74
2026-03-12 10:09:04 CZR 2026-06-18 98 29.095
2026-03-12 09:48:26 CZR 2026-06-18 98 28.9304
2026-03-12 09:48:03 CZR 2026-06-18 98 29.0448
2026-03-11 15:17:47 CZR 2026-06-18 99 26.87
2026-03-11 15:17:47 CZR 2026-03-13 2 25.625
2026-03-11 15:17:47 CZR 2026-03-13 2 25.625
2026-03-11 15:17:47 CZR 2026-03-13 2 25.625
2026-03-11 12:13:56 CZR 2026-06-18 99 26.0142
2026-03-11 12:13:25 CZR 2026-06-18 99 26.035
2026-03-09 09:40:30 CZR 2026-03-13 4 25.24
2026-03-06 15:54:42 CZR 2026-06-18 104 26.345
2026-03-06 13:54:16 CZR 2026-03-13 7 26.24
2026-03-06 13:54:16 CZR 2026-03-13 7 26.24
2026-03-06 11:54:49 CZR 2026-03-06 0 25.9952
2026-03-06 11:38:55 CZR 2026-03-20 14 25.7
2026-03-06 09:50:00 CZR 2026-04-24 49 25.3953
2026-03-05 15:17:54 CZR 2026-03-06 1 26.275
2026-03-05 12:04:08 CZR 2026-06-18 105 26.205
2026-03-05 12:04:08 CZR 2026-06-18 105 26.205
2026-03-04 15:39:14 CZR 2026-04-17 44 25.455
2026-03-04 11:39:08 CZR 2026-04-17 44 25.515
2026-03-02 15:46:16 CZR 2026-03-20 18 24.725
2026-03-02 15:19:17 CZR 2026-03-20 18 24.655
2026-03-02 10:59:00 CZR 2026-03-20 18 24.475
2026-02-27 13:10:59 CZR 2026-06-18 111 24.75
2026-02-27 13:02:58 CZR 2026-03-06 7 24.62
2026-02-27 11:58:29 CZR 2026-04-17 49 24.9052
2026-02-27 11:07:24 CZR 2026-03-20 21 24.835
2026-02-27 11:07:22 CZR 2026-03-20 21 24.8512
2026-02-27 10:33:50 CZR 2026-03-27 28 25.81
2026-02-27 10:22:38 CZR 2026-03-20 21 25.565
2026-02-27 09:57:25 CZR 2026-03-20 21 24.86
2026-02-27 09:51:47 CZR 2026-04-17 49 24.635
2026-02-27 09:51:17 CZR 2026-03-20 21 24.711
2026-02-26 15:56:53 CZR 2028-01-21 694 24.74
2026-02-26 15:56:53 CZR 2028-01-21 694 24.74
2026-02-26 15:56:43 CZR 2028-01-21 694 24.7918
2026-02-26 15:56:43 CZR 2028-01-21 694 24.7902
2026-02-26 15:56:14 CZR 2026-03-20 22 24.9352
2026-02-26 15:56:14 CZR 2026-03-20 22 24.935
2026-02-26 15:56:14 CZR 2026-03-20 22 24.935
2026-02-26 15:56:14 CZR 2026-03-20 22 24.9352
2026-02-26 15:47:53 CZR 2026-03-20 22 24.0954
2026-02-26 15:46:43 CZR 2026-03-06 8 24.5375
2026-02-26 15:45:46 CZR 2026-03-20 22 24.91
2026-02-26 15:45:46 CZR 2026-03-20 22 24.91
2026-02-26 15:45:46 CZR 2026-03-20 22 24.91
2026-02-26 15:45:46 CZR 2026-03-20 22 24.91
2026-02-26 15:38:24 CZR 2026-02-27 1 21.85
2026-02-26 15:38:24 CZR 2026-03-06 8 21.715
2026-02-26 15:38:24 CZR 2026-02-27 1 21.715
2026-02-26 15:38:24 CZR 2026-02-27 1 21.875
2026-02-26 15:38:24 CZR 2026-02-27 1 21.855
2026-02-26 15:38:24 CZR 2026-03-06 8 21.855
2026-02-20 15:15:03 CZR 2026-02-27 7 21.095
2026-02-19 15:39:54 CZR 2026-02-27 8 21.785
2026-02-19 12:54:10 CZR 2026-03-20 29 21.28
2026-02-19 12:23:37 CZR 2026-02-20 1 21.3706
2026-02-19 11:06:13 CZR 2026-02-20 1 21.43
2026-02-19 10:45:23 CZR 2026-02-27 8 21.4
2026-02-18 13:36:09 CZR 2026-02-20 2 21.49 Post-Earnings
2026-02-18 11:45:05 CZR 2026-02-20 2 21.5452 Post-Earnings
2026-02-18 11:45:05 CZR 2026-02-20 2 21.545 Post-Earnings
2026-02-18 11:45:05 CZR 2026-02-20 2 21.545 Post-Earnings
2026-02-18 11:45:05 CZR 2026-02-20 2 21.5452 Post-Earnings
2026-02-18 11:12:36 CZR 2026-03-20 30 21.715 Post-Earnings
2026-02-18 11:12:36 CZR 2026-03-20 30 21.7195 Post-Earnings
2026-02-18 10:51:16 CZR 2026-02-20 2 21.6042 Post-Earnings
2026-02-18 10:23:26 CZR 2026-02-20 2 21.625 Post-Earnings
2026-02-18 10:20:10 CZR 2026-03-20 30 21.6754 Post-Earnings
2026-02-18 10:19:30 CZR 2026-02-20 2 21.7574 Post-Earnings
2026-02-18 10:19:30 CZR 2026-02-20 2 21.755 Post-Earnings
2026-02-18 10:19:30 CZR 2026-02-20 2 21.7551 Post-Earnings
2026-02-18 10:19:30 CZR 2026-02-20 2 21.7554 Post-Earnings
2026-02-18 10:19:30 CZR 2026-02-20 2 21.7574 Post-Earnings
2026-02-18 09:42:38 CZR 2026-02-20 2 21.3 Post-Earnings
2026-02-18 09:41:50 CZR 2026-02-20 2 21.215 Post-Earnings
2026-02-17 15:12:29 CZR 2026-02-20 3 18.705 Pre-Earnings
2026-02-17 14:50:22 CZR 2026-03-20 31 18.635 Pre-Earnings
2026-02-17 14:42:59 CZR 2026-03-20 31 18.6046 Pre-Earnings
2026-02-17 14:42:50 CZR 2026-03-20 31 18.59 Pre-Earnings
2026-02-17 11:04:05 CZR 2026-03-20 31 18.245 Pre-Earnings
2026-02-17 11:03:55 CZR 2026-03-20 31 18.205 Pre-Earnings
2026-02-17 10:57:53 CZR 2026-02-20 3 18.09 Pre-Earnings
2026-02-17 10:57:53 CZR 2026-02-20 3 18.0759 Pre-Earnings
2026-02-17 10:46:43 CZR 2026-02-20 3 18.04 Pre-Earnings
2026-02-17 10:46:04 CZR 2026-02-20 3 18.075 Pre-Earnings
2026-02-17 10:46:01 CZR 2026-02-20 3 17.9889 Pre-Earnings
2026-02-17 10:42:38 CZR 2026-03-20 31 17.905 Pre-Earnings
2026-02-13 10:59:19 CZR 2026-03-20 35 18.215
2026-02-13 10:59:19 CZR 2026-03-20 35 18.215
2026-02-12 15:34:20 CZR 2026-02-13 1 18.7754
2026-02-12 15:29:14 CZR 2026-03-20 36 18.745
2026-02-12 15:24:31 CZR 2026-02-20 8 18.765
2026-02-12 15:22:18 CZR 2026-02-20 8 18.6939
2026-02-12 15:22:18 CZR 2026-02-20 8 18.695
2026-02-12 15:22:18 CZR 2026-02-20 8 18.6949
2026-02-12 15:22:18 CZR 2026-02-20 8 18.6939
2026-02-12 12:43:21 CZR 2026-03-20 36 18.21
2026-02-12 12:34:01 CZR 2026-02-13 1 18.18
2026-02-12 12:13:34 CZR 2028-01-21 708 17.995
2026-02-12 12:02:19 CZR 2026-02-13 1 18.095
2026-02-12 11:53:19 CZR 2026-02-13 1 18.2147
2026-02-12 11:44:47 CZR 2026-02-13 1 18.2947
2026-02-12 11:37:28 CZR 2026-02-13 1 18.305
2026-02-12 11:29:02 CZR 2026-02-13 1 18.374
2026-02-12 11:10:25 CZR 2026-03-20 36 18.665
2026-02-12 11:10:25 CZR 2026-03-20 36 18.655
2026-02-12 11:06:24 CZR 2026-03-20 36 18.765
2026-02-12 11:03:13 CZR 2026-03-20 36 18.905
2026-02-12 11:03:13 CZR 2026-03-20 36 18.905
2026-02-12 11:03:13 CZR 2026-03-20 36 18.905
2026-02-11 15:14:49 CZR 2026-12-18 310 19.825
2026-02-11 12:51:51 CZR 2026-03-20 37 20.03
2026-02-10 12:25:36 CZR 2026-02-13 3 20.7953
2026-02-10 11:42:47 CZR 2026-02-13 3 21.04
2026-02-10 11:39:41 CZR 2026-02-13 3 20.9347
2026-02-10 11:39:42 CZR 2026-02-13 3 20.9395
2026-02-10 11:37:04 CZR 2026-02-13 3 20.8845
2026-02-10 11:37:01 CZR 2026-02-13 3 20.8828
2026-02-09 09:37:58 CZR 2026-09-18 221 20.78
2026-02-09 09:37:58 CZR 2026-09-18 221 20.78
2026-02-06 14:50:05 CZR 2026-02-06 0 20.59
2026-02-06 14:46:02 CZR 2026-02-06 0 20.48
2026-02-06 10:30:44 CZR 2026-03-20 42 20.52
2026-02-05 09:48:42 CZR 2026-02-06 1 20.95
2026-02-04 13:11:05 CZR 2026-02-06 2 21.7
2026-02-04 13:11:07 CZR 2026-02-06 2 21.67
2026-02-04 13:11:06 CZR 2026-02-06 2 21.685
2026-02-04 12:56:14 CZR 2026-02-06 2 21.84
2026-02-04 11:19:51 CZR 2026-06-18 134 22.31
2026-02-04 11:19:51 CZR 2026-06-18 134 22.31
2026-02-03 11:03:51 CZR 2026-02-06 3 21.045
2026-01-30 12:38:14 CZR 2026-02-20 21 20.575
2026-01-30 12:38:14 CZR 2026-02-20 21 20.575
2026-01-30 12:38:14 CZR 2026-02-20 21 20.575
2026-01-29 10:22:05 CZR 2026-06-18 140 21.345
2026-01-29 10:05:39 CZR 2026-06-18 140 21.415
2026-01-29 10:02:46 CZR 2026-06-18 140 21.25
2026-01-29 09:56:33 CZR 2026-06-18 140 21.14
2026-01-29 09:55:45 CZR 2026-06-18 140 21.165
2026-01-29 09:52:45 CZR 2026-06-18 140 21.035
2026-01-27 12:47:34 CZR 2026-03-20 52 21.805
2026-01-27 12:46:23 CZR 2026-03-20 52 21.765
2026-01-27 12:35:47 CZR 2026-03-20 52 21.805
2026-01-27 12:35:47 CZR 2026-03-20 52 21.76
2026-01-26 13:17:33 CZR 2027-03-19 417 22.575
2026-01-22 13:48:38 CZR 2026-02-20 29 23.995
2026-01-22 13:48:38 CZR 2026-02-20 29 23.995
2026-01-22 13:48:38 CZR 2026-02-20 29 23.995
2026-01-22 12:29:25 CZR 2026-01-23 1 24.135
2026-01-22 12:27:44 CZR 2026-01-23 1 24.1354
2026-01-22 12:27:41 CZR 2026-01-23 1 24.09
2026-01-22 12:17:16 CZR 2026-01-23 1 23.895
2026-01-22 12:17:12 CZR 2026-01-23 1 23.89
2026-01-20 09:56:21 CZR 2026-02-20 31 23.335
2026-01-16 15:30:11 CZR 2026-02-20 35 24.5145
2026-01-16 15:30:11 CZR 2026-02-20 35 24.4651
2026-01-16 15:30:11 CZR 2026-02-20 35 24.475
2026-01-16 11:19:35 CZR 2026-01-23 7 24.715
2026-01-15 14:45:51 CZR 2026-03-20 64 25.035
2026-01-15 14:45:51 CZR 2026-03-20 64 25.035
2026-01-15 14:19:02 CZR 2026-02-13 29 25.055
2026-01-15 10:33:24 CZR 2026-01-16 1 24.835
2026-01-08 14:12:04 CZR 2026-01-16 8 25.185
2026-01-08 13:16:39 CZR 2026-03-20 71 25.035
2026-01-08 13:08:54 CZR 2026-03-20 71 25.065
2026-01-08 13:08:54 CZR 2026-03-20 71 25.1249
2026-01-08 12:49:16 CZR 2026-01-30 22 25.445
2026-01-08 12:48:07 CZR 2026-01-23 15 25.365
2026-01-08 12:48:07 CZR 2026-01-23 15 25.385
2026-01-08 11:50:55 CZR 2026-01-09 1 24.745
2026-01-08 11:49:35 CZR 2028-01-21 743 24.785
2026-01-05 15:59:52 CZR 2026-03-20 74 23.855
2026-01-05 14:29:25 CZR 2026-03-20 74 24.245
2026-01-05 13:36:57 CZR 2026-03-20 74 24.165
2026-01-05 12:07:47 CZR 2026-01-16 11 24.355
2026-01-02 12:01:19 CZR 2026-03-20 77 23.495
2025-12-31 13:11:16 CZR 2027-01-15 380 23.555
2025-12-31 12:48:24 CZR 2027-01-15 380 23.685
2025-12-31 12:48:16 CZR 2027-01-15 380 23.695
2025-12-31 12:48:05 CZR 2027-01-15 380 23.695
2025-12-31 12:48:05 CZR 2027-01-15 380 23.695
2025-12-30 12:06:31 CZR 2026-06-18 170 23.7047
2025-12-30 11:56:02 CZR 2026-06-18 170 23.695
2025-12-29 15:38:22 CZR 2026-01-16 18 24.085
2025-12-29 11:17:48 CZR 2026-03-20 81 24.115
2025-12-29 11:17:48 CZR 2026-03-20 81 24.115
2025-12-29 09:53:57 CZR 2026-01-16 18 24.51
2025-12-29 09:53:57 CZR 2026-01-16 18 24.51
2025-12-29 09:53:57 CZR 2026-01-16 18 24.51
2025-12-24 10:03:53 CZR 2025-12-26 2 24.2651
2025-12-22 10:35:07 CZR 2025-12-26 4 24.6953
2025-12-22 10:33:53 CZR 2025-12-26 4 24.715
2025-12-22 10:32:54 CZR 2025-12-26 4 24.645
2025-12-19 14:03:34 CZR 2026-01-16 28 24.545
2025-12-19 13:44:40 CZR 2025-12-26 7 24.475
2025-12-18 15:44:43 CZR 2026-12-18 365 24.035
2025-12-18 10:56:30 CZR 2026-01-16 29 24.4
2025-12-16 10:14:32 CZR 2026-01-16 31 23.87
2025-12-15 12:18:44 CZR 2025-12-19 4 23.525
2025-12-15 10:16:20 CZR 2026-01-16 32 23.485
2025-12-12 14:51:12 CZR 2026-01-16 35 24.3745
2025-12-12 13:58:29 CZR 2026-06-18 188 24.335
2025-12-12 10:23:11 CZR 2025-12-19 7 24.505
2025-12-12 09:41:22 CZR 2026-01-16 35 24.8096
2025-12-11 15:59:43 CZR 2025-12-19 8 24.095
2025-12-11 15:59:17 CZR 2025-12-19 8 24.115
2025-12-11 15:57:13 CZR 2025-12-19 8 24.025
2025-12-11 15:57:13 CZR 2025-12-19 8 24.05
2025-12-11 13:41:51 CZR 2025-12-12 1 23.785
2025-12-11 10:05:42 CZR 2026-06-18 189 23.685
2025-12-10 11:15:36 CZR 2025-12-12 2 23.015
2025-12-09 10:04:07 CZR 2025-12-19 10 23.74
2025-12-08 15:21:46 CZR 2026-01-16 39 23.7245
2025-12-08 14:44:13 CZR 2026-01-16 39 23.905
2025-12-08 14:44:14 CZR 2026-01-16 39 23.9149
2025-12-08 11:56:52 CZR 2025-12-12 4 23.515
2025-12-08 11:26:22 CZR 2026-01-16 39 23.6454
2025-12-08 11:26:22 CZR 2026-01-16 39 23.6354
2025-12-08 11:26:22 CZR 2026-01-16 39 23.65
2025-12-08 11:26:22 CZR 2026-01-16 39 23.6454
2025-12-08 10:06:31 CZR 2025-12-19 11 23.675
2025-12-08 10:06:31 CZR 2025-12-19 11 23.7148
2025-12-08 10:06:10 CZR 2025-12-19 11 23.655
2025-12-08 10:04:15 CZR 2025-12-12 4 23.755
2025-12-08 10:04:15 CZR 2025-12-12 4 23.7448
2025-12-08 10:03:06 CZR 2025-12-12 4 23.795
2025-12-08 10:03:07 CZR 2025-12-12 4 23.795
2025-12-08 10:02:39 CZR 2025-12-12 4 23.775
2025-12-08 10:02:26 CZR 2026-01-16 39 23.735
2025-12-08 10:02:26 CZR 2026-01-16 39 23.735
2025-12-08 10:01:44 CZR 2026-01-16 39 23.6651
2025-12-04 15:29:11 CZR 2026-06-18 196 22.845
2025-12-03 15:24:45 CZR 2026-01-16 44 23.615
2025-12-03 15:24:45 CZR 2026-01-16 44 23.615
2025-12-03 10:38:22 CZR 2026-01-16 44 23.365
2025-12-03 09:35:26 CZR 2025-12-05 2 23.17
2025-12-03 09:33:42 CZR 2025-12-05 2 23.16
2025-12-03 09:33:21 CZR 2025-12-05 2 23.16
2025-12-02 15:31:07 CZR 2025-12-05 3 23.445
2025-12-02 15:31:08 CZR 2025-12-05 3 23.445
2025-12-02 14:59:57 CZR 2026-06-18 198 23.365
2025-12-02 13:24:49 CZR 2025-12-05 3 23.345
2025-12-02 13:24:40 CZR 2025-12-26 24 23.375
2025-12-02 13:23:01 CZR 2025-12-26 24 23.395
2025-12-02 12:22:20 CZR 2026-01-16 45 23.405
2025-12-02 11:44:01 CZR 2025-12-05 3 23.465
2025-12-02 11:43:13 CZR 2025-12-05 3 23.47
2025-12-02 11:40:55 CZR 2025-12-05 3 23.455
2025-12-02 11:40:55 CZR 2025-12-05 3 23.4747
2025-12-02 11:39:17 CZR 2025-12-05 3 23.465
2025-11-28 12:36:50 CZR 2025-11-28 0 23.155
2025-11-28 11:20:01 CZR 2025-12-19 21 23.355
2025-11-28 10:45:49 CZR 2025-11-28 0 23.275
2025-11-28 10:12:36 CZR 2025-11-28 0 23.4549
2025-11-28 09:50:27 CZR 2026-01-16 49 23.37
2025-11-26 15:13:07 CZR 2026-01-16 51 23.095
2025-11-26 14:45:13 CZR 2026-01-16 51 23.005
2025-11-26 13:08:24 CZR 2026-03-20 114 22.965
2025-11-26 11:50:29 CZR 2026-01-16 51 22.955
2025-11-26 11:50:29 CZR 2026-01-16 51 22.955
2025-11-26 11:22:52 CZR 2025-12-19 23 22.905
2025-11-26 11:22:52 CZR 2025-12-19 23 22.905
2025-11-26 10:58:57 CZR 2025-11-28 2 23.065
2025-11-26 10:36:29 CZR 2026-01-16 51 22.975
2025-11-26 10:32:39 CZR 2026-01-16 51 22.935
2025-11-26 10:27:25 CZR 2026-01-16 51 22.875
2025-11-26 10:26:22 CZR 2026-01-16 51 22.915
2025-11-26 10:21:13 CZR 2025-12-19 23 22.935
2025-11-26 10:20:20 CZR 2025-11-28 2 22.9552
2025-11-26 10:14:30 CZR 2026-01-16 51 22.845
2025-11-26 10:11:53 CZR 2025-11-28 2 22.805
2025-11-26 10:11:53 CZR 2025-11-28 2 22.805
2025-11-26 09:49:01 CZR 2025-11-28 2 22.59
2025-11-26 09:47:32 CZR 2025-11-28 2 22.625
2025-11-26 09:46:18 CZR 2025-11-28 2 22.58
2025-11-26 09:46:18 CZR 2025-11-28 2 22.58
2025-11-26 09:45:01 CZR 2025-11-28 2 22.5648
2025-11-26 09:45:00 CZR 2025-11-28 2 22.56
2025-11-26 09:45:01 CZR 2025-11-28 2 22.59
2025-11-26 09:45:01 CZR 2025-11-28 2 22.5895
2025-11-25 11:15:24 CZR 2025-11-28 3 22.015
2025-11-25 10:34:24 CZR 2026-01-16 52 21.93
2025-11-25 10:01:38 CZR 2025-12-19 24 21.75
2025-11-25 09:58:40 CZR 2025-11-28 3 21.445
2025-11-24 13:03:59 CZR 2025-12-19 25 21.045
2025-11-24 13:02:32 CZR 2025-12-19 25 21.075
2025-11-21 15:31:31 CZR 2025-11-21 0 20.995
2025-11-21 14:45:57 CZR 2025-11-28 7 21.375
2025-11-21 14:45:54 CZR 2025-11-28 7 21.375
2025-11-20 15:35:28 CZR 2025-11-21 1 19.945
2025-11-20 10:05:30 CZR 2025-11-21 1 20.455
2025-11-17 15:52:05 CZR 2025-11-21 4 20.705
2025-11-17 15:40:53 CZR 2025-11-28 11 20.535
2025-11-17 12:51:13 CZR 2025-11-28 11 20.465
2025-11-17 12:49:52 CZR 2025-12-19 32 20.495
2025-11-17 12:14:48 CZR 2026-01-16 60 20.535
2025-11-17 12:04:06 CZR 2025-11-21 4 20.525
2025-11-17 10:16:31 CZR 2025-11-21 4 20.445
2025-11-14 11:17:07 CZR 2026-06-18 216 19.605
2025-11-14 10:45:55 CZR 2026-12-18 399 19.695
2025-11-13 10:45:57 CZR 2025-11-14 1 19.615
2025-11-12 15:59:28 CZR 2025-11-21 9 19.745
2025-11-12 15:59:28 CZR 2025-11-21 9 19.745
2025-11-11 15:19:15 CZR 2026-06-18 219 19.625
2025-11-11 15:19:15 CZR 2026-06-18 219 19.625
2025-11-11 11:26:49 CZR 2025-11-21 10 20.355
2025-11-07 14:49:15 CZR 2025-11-07 0 19.7849
2025-11-05 12:52:45 CZR 2025-11-07 2 20.27
2025-11-04 11:02:26 CZR 2025-12-19 45 19.605
2025-11-04 11:02:22 CZR 2025-12-19 45 19.575
2025-11-04 10:59:07 CZR 2026-03-20 136 19.595
2025-11-03 15:02:22 CZR 2026-03-20 137 20.505
2025-11-03 14:46:56 CZR 2025-11-07 4 20.505
2025-11-03 12:24:54 CZR 2025-11-07 4 20.375
2025-11-03 11:28:36 CZR 2026-01-16 74 20.395
2025-11-03 11:07:17 CZR 2025-11-21 18 20.295
2025-11-03 11:00:49 CZR 2026-01-16 74 20.185
2025-11-03 10:38:05 CZR 2025-11-07 4 20.2042
2025-10-31 15:00:22 CZR 2026-12-18 413 19.755
2025-10-31 15:00:22 CZR 2026-12-18 413 19.755
2025-10-31 11:39:26 CZR 2025-11-14 14 20.075
2025-10-31 11:38:41 CZR 2025-11-21 21 20.005
2025-10-31 11:31:32 CZR 2025-11-21 21 20.025
2025-10-31 10:56:05 CZR 2025-11-21 21 19.825
2025-10-31 10:56:05 CZR 2025-11-21 21 19.845
2025-10-31 10:56:05 CZR 2025-11-21 21 19.8455
2025-10-31 10:56:05 CZR 2025-11-21 21 19.85
2025-10-31 10:56:05 CZR 2025-11-21 21 19.85
2025-10-31 10:56:05 CZR 2025-11-21 21 19.84
2025-10-31 10:56:05 CZR 2025-11-21 21 19.83
2025-10-31 10:56:05 CZR 2025-11-21 21 19.83
2025-10-31 10:44:50 CZR 2025-11-28 28 19.985
2025-10-31 10:38:08 CZR 2025-10-31 0 19.8546
2025-10-31 10:34:14 CZR 2025-10-31 0 19.7346
2025-10-31 10:26:18 CZR 2026-03-20 140 19.525
2025-10-31 10:23:31 CZR 2026-01-16 77 19.4546
2025-10-31 10:21:56 CZR 2026-03-20 140 19.33
2025-10-30 15:55:15 CZR 2027-01-15 442 18.5956 SSR
2025-10-30 15:48:00 CZR 2027-01-15 442 18.825 SSR
2025-10-30 15:48:00 CZR 2027-01-15 442 18.82 SSR
2025-10-30 15:48:00 CZR 2027-01-15 442 18.82 SSR
2025-10-29 14:21:10 CZR 2026-01-16 79 19.545 Post-Earnings / SSR
2025-10-29 12:22:07 CZR 2025-10-31 2 20.225 Post-Earnings / SSR
2025-10-29 11:52:10 CZR 2025-11-07 9 20.195 Post-Earnings / SSR
2025-10-29 11:51:39 CZR 2026-01-16 79 20.175 Post-Earnings / SSR
2025-10-29 11:51:39 CZR 2026-01-16 79 20.175 Post-Earnings / SSR
2025-10-29 11:51:39 CZR 2026-01-16 79 20.175 Post-Earnings / SSR
2025-10-29 11:50:12 CZR 2025-11-07 9 20.135 Post-Earnings / SSR
2025-10-29 11:32:53 CZR 2025-11-21 23 20.125 Post-Earnings / SSR
2025-10-29 10:30:50 CZR 2026-01-16 79 19.7355 Post-Earnings / SSR
2025-10-29 10:30:51 CZR 2026-01-16 79 19.735 Post-Earnings / SSR
2025-10-29 10:16:29 CZR 2027-01-15 443 19.5046 Post-Earnings / SSR
2025-10-29 10:16:29 CZR 2027-01-15 443 19.5046 Post-Earnings / SSR
2025-10-29 10:16:23 CZR 2026-03-20 142 19.485 Post-Earnings / SSR
2025-10-29 10:16:23 CZR 2026-03-20 142 19.485 Post-Earnings / SSR
2025-10-29 10:10:59 CZR 2028-01-21 814 19.475 Post-Earnings / SSR
2025-10-29 10:10:59 CZR 2028-01-21 814 19.475 Post-Earnings / SSR
2025-10-29 10:08:07 CZR 2027-01-15 443 19.385 Post-Earnings / SSR
2025-10-29 10:00:38 CZR 2025-12-19 51 19.615 Post-Earnings / SSR
2025-10-29 09:58:29 CZR 2026-03-20 142 19.715 Post-Earnings / SSR
2025-10-29 09:58:07 CZR 2025-12-19 51 19.68 Post-Earnings / SSR
2025-10-28 15:33:55 CZR 2025-10-31 3 21.785 Pre-Earnings
2025-10-28 15:18:09 CZR 2025-10-31 3 21.715 Pre-Earnings
2025-10-28 14:17:22 CZR 2026-01-16 80 21.735 Pre-Earnings
2025-10-28 11:05:21 CZR 2025-11-21 24 21.695 Pre-Earnings
2025-10-28 10:49:03 CZR 2026-03-20 143 21.755 Pre-Earnings
2025-10-28 10:49:03 CZR 2026-03-20 143 21.735 Pre-Earnings
2025-10-28 10:25:31 CZR 2025-11-21 24 21.805 Pre-Earnings
2025-10-28 09:58:40 CZR 2025-12-19 52 22.06 Pre-Earnings
2025-10-27 15:41:47 CZR 2026-03-20 144 22.545
2025-10-27 15:41:26 CZR 2025-10-31 4 22.525
2025-10-27 15:27:42 CZR 2025-10-31 4 22.385
2025-10-27 14:01:22 CZR 2026-03-20 144 22.255
2025-10-24 10:27:58 CZR 2026-12-18 420 22.855
2025-10-24 10:16:55 CZR 2025-10-31 7 22.915
2025-10-24 09:53:18 CZR 2025-10-24 0 22.865
2025-10-24 09:49:54 CZR 2025-10-24 0 23.025
2025-10-24 09:36:56 CZR 2025-10-31 7 23.285
2025-10-23 15:30:25 CZR 2025-10-31 8 23.035
2025-10-23 15:28:03 CZR 2025-10-31 8 23.035
2025-10-23 15:28:03 CZR 2025-10-31 8 23.045
2025-10-23 15:18:25 CZR 2025-10-31 8 23.015
2025-10-23 14:43:42 CZR 2027-01-15 449 23.035
2025-10-23 14:43:42 CZR 2027-01-15 449 23.035
2025-10-23 14:43:42 CZR 2027-01-15 449 23.035
2025-10-23 11:41:57 CZR 2026-01-16 85 23.025
2025-10-23 11:03:12 CZR 2025-10-24 1 22.925
2025-10-23 10:43:39 CZR 2025-10-24 1 22.88
2025-10-23 10:33:28 CZR 2025-10-24 1 22.795
2025-10-23 09:30:02 CZR 2025-10-24 1 22.6839
2025-10-21 11:49:34 CZR 2025-11-07 17 22.515
2025-10-21 11:20:56 CZR 2025-11-07 17 22.465
2025-10-21 11:20:54 CZR 2025-11-07 17 22.425
2025-10-20 14:30:42 CZR 2026-03-20 151 22.335
2025-10-20 13:36:37 CZR 2026-01-16 88 22.315
2025-10-20 13:36:37 CZR 2026-01-16 88 22.305
2025-10-20 13:34:00 CZR 2026-01-16 88 22.285
2025-10-20 13:34:00 CZR 2026-01-16 88 22.2562
2025-10-20 13:34:00 CZR 2026-01-16 88 22.275
2025-10-20 12:16:12 CZR 2026-03-20 151 22.295
2025-10-20 11:21:31 CZR 2026-03-20 151 22.155
2025-10-17 15:02:07 CZR 2025-11-21 35 21.595
2025-10-17 15:02:07 CZR 2025-11-21 35 21.595
2025-10-17 11:21:45 CZR 2026-03-20 154 21.615
2025-10-16 15:54:50 CZR 2025-10-31 15 21.785
2025-10-16 14:34:34 CZR 2025-10-17 1 21.595
2025-10-16 14:31:03 CZR 2025-10-17 1 21.595
2025-10-16 14:30:58 CZR 2025-10-17 1 21.595
2025-10-16 14:17:13 CZR 2025-10-24 8 21.775
2025-10-16 13:22:38 CZR 2025-11-21 36 21.95
2025-10-16 11:11:26 CZR 2025-11-21 36 22.115
2025-10-14 13:21:55 CZR 2025-12-19 66 22.695
2025-10-14 12:38:28 CZR 2026-03-20 157 22.655
2025-10-14 12:38:28 CZR 2026-03-20 157 22.655
2025-10-13 15:30:06 CZR 2025-10-17 4 22.025
2025-10-13 15:29:52 CZR 2025-10-17 4 22.025
2025-10-10 13:36:59 CZR 2026-01-16 98 22.305
2025-10-10 11:29:17 CZR 2025-10-24 14 22.445
2025-10-09 15:58:44 CZR 2026-01-16 99 22.985
2025-10-09 15:58:44 CZR 2026-01-16 99 22.985
2025-10-09 15:58:44 CZR 2026-01-16 99 22.985
2025-10-09 15:50:36 CZR 2026-01-16 99 22.895
2025-10-09 15:50:36 CZR 2026-01-16 99 22.895
2025-10-09 15:19:38 CZR 2027-01-15 463 22.845
2025-10-09 14:52:37 CZR 2025-10-10 1 22.915
2025-10-09 13:37:53 CZR 2028-01-21 834 23.005
2025-10-09 13:32:52 CZR 2025-10-17 8 22.985
2025-10-09 13:32:52 CZR 2025-10-17 8 22.985
2025-10-09 13:23:58 CZR 2025-10-10 1 23.085
2025-10-09 13:23:58 CZR 2025-10-10 1 23.065
2025-10-08 10:45:41 CZR 2025-10-17 9 24.315
2025-10-08 10:15:07 CZR 2025-10-10 2 24.7953
2025-10-07 15:53:09 CZR 2026-01-16 101 24.725
2025-10-07 15:52:37 CZR 2026-01-16 101 24.735
2025-10-07 14:49:36 CZR 2025-10-17 10 25.065
2025-10-07 14:37:22 CZR 2025-10-17 10 25.105
2025-10-07 14:37:22 CZR 2025-10-17 10 25.105
2025-10-07 12:22:10 CZR 2027-01-15 465 25.435
2025-10-07 12:12:48 CZR 2025-10-10 3 25.355
2025-10-07 12:10:50 CZR 2025-10-10 3 25.295
2025-10-06 15:59:42 CZR 2025-10-10 4 26.365
2025-10-06 15:56:36 CZR 2026-06-18 255 26.4446
2025-10-06 15:56:13 CZR 2025-10-10 4 26.4754
2025-10-06 15:54:23 CZR 2025-10-10 4 26.555
2025-10-06 12:34:57 CZR 2025-10-24 18 26.795
2025-10-06 12:34:57 CZR 2025-10-24 18 26.795
2025-10-06 12:34:57 CZR 2025-10-24 18 26.795
2025-10-02 15:33:16 CZR 2025-10-17 15 26.855
2025-10-02 15:15:20 CZR 2025-10-17 15 26.765
2025-10-02 14:26:07 CZR 2025-10-03 1 26.465
2025-10-02 14:26:07 CZR 2025-10-03 1 26.44
2025-10-02 13:23:46 CZR 2025-10-03 1 26.1257
2025-10-02 13:23:46 CZR 2025-10-03 1 26.125
2025-10-02 12:34:21 CZR 2025-10-03 1 26.095
2025-10-02 12:32:04 CZR 2025-10-17 15 26.045
2025-10-02 11:42:48 CZR 2025-11-21 50 25.99
2025-10-02 10:49:13 CZR 2025-10-17 15 26.425
2025-10-01 15:59:02 CZR 2025-10-10 9 25.935
2025-10-01 15:59:02 CZR 2025-10-10 9 25.935
2025-10-01 12:21:12 CZR 2025-10-17 16 26.255
2025-10-01 10:16:10 CZR 2027-01-15 471 26.095
2025-10-01 10:02:34 CZR 2025-10-10 9 26.14
2025-10-01 10:02:34 CZR 2025-10-10 9 26.14
2025-09-30 15:47:27 CZR 2027-01-15 472 26.8954
2025-09-30 14:25:48 CZR 2026-01-16 108 26.875
2025-09-30 11:46:12 CZR 2025-10-17 17 27.295
2025-09-30 11:34:52 CZR 2025-10-17 17 27.305
2025-09-29 12:02:39 CZR 2025-10-03 4 28.065
2025-09-26 14:01:46 CZR 2027-01-15 476 27.145
2025-09-26 10:30:56 CZR 2025-10-17 21 26.8
2025-09-25 10:51:47 CZR 2025-10-17 22 26.25
2025-09-25 10:43:47 CZR 2025-10-03 8 26.105
2025-09-24 13:53:29 CZR 2025-11-21 58 26.345
2025-09-24 12:57:46 CZR 2025-11-21 58 26.4351
2025-09-24 12:55:36 CZR 2025-11-21 58 26.4354
2025-09-24 10:26:11 CZR 2025-10-03 9 27.0
2025-09-23 12:56:20 CZR 2025-10-17 24 26.325
2025-09-23 12:49:00 CZR 2025-09-26 3 26.1642
2025-09-22 14:23:31 CZR 2025-11-21 60 25.255
2025-09-22 13:42:16 CZR 2025-09-26 4 25.3645
2025-09-22 12:58:10 CZR 2025-11-21 60 25.405
2025-09-22 12:52:39 CZR 2025-11-21 60 25.365
2025-09-22 12:39:49 CZR 2025-11-21 60 25.3854
2025-09-22 12:39:49 CZR 2025-11-21 60 25.355
2025-09-22 12:39:49 CZR 2025-11-21 60 25.385
2025-09-22 12:35:59 CZR 2025-11-21 60 25.395
2025-09-22 12:27:47 CZR 2025-11-21 60 25.325
2025-09-22 09:53:00 CZR 2025-10-03 11 25.31
2025-09-22 09:53:00 CZR 2025-10-03 11 25.31
2025-09-22 09:53:00 CZR 2025-10-03 11 25.31
2025-09-19 13:02:14 CZR 2026-03-20 182 25.775
2025-09-19 13:02:14 CZR 2026-03-20 182 25.765
2025-09-19 13:02:11 CZR 2026-03-20 182 25.805
2025-09-19 13:02:12 CZR 2026-03-20 182 25.7854
2025-09-19 10:56:51 CZR 2026-03-20 182 25.9643
2025-09-19 10:56:46 CZR 2026-03-20 182 25.965
2025-09-19 10:56:44 CZR 2026-03-20 182 25.98
2025-09-19 09:53:24 CZR 2025-10-24 35 26.0949
2025-09-19 09:53:24 CZR 2025-10-24 35 26.095
2025-09-19 09:53:24 CZR 2025-10-24 35 26.0949
2025-09-18 15:56:03 CZR 2025-12-19 92 26.325
2025-09-18 15:56:03 CZR 2025-12-19 92 26.325
2025-09-18 12:51:46 CZR 2025-09-26 8 26.0047
2025-09-18 12:51:46 CZR 2025-09-26 8 26.005
2025-09-18 12:17:35 CZR 2026-03-20 183 25.945
2025-09-17 14:39:12 CZR 2026-01-16 121 25.6252
2025-09-17 14:17:27 CZR 2025-10-17 30 25.97
2025-09-17 13:45:37 CZR 2025-10-17 30 25.7153
2025-09-17 13:45:37 CZR 2025-10-17 30 25.715
2025-09-17 13:39:03 CZR 2025-10-17 30 25.7853
2025-09-17 12:58:49 CZR 2025-10-17 30 25.795
2025-09-17 12:57:28 CZR 2025-10-17 30 25.8213
2025-09-17 12:02:27 CZR 2026-03-20 184 25.985
2025-09-17 11:20:54 CZR 2025-10-17 30 25.825
2025-09-17 11:20:54 CZR 2025-10-17 30 25.825
2025-09-17 11:20:54 CZR 2025-10-17 30 25.825
2025-09-17 09:31:28 CZR 2028-01-21 856 25.635
2025-09-15 11:04:02 CZR 2025-09-19 4 25.945
2025-09-15 11:02:43 CZR 2025-10-17 32 26.02
2025-09-15 11:02:43 CZR 2025-10-17 32 26.02
2025-09-15 10:50:25 CZR 2025-09-19 4 25.995
2025-09-15 10:47:00 CZR 2025-09-19 4 25.9948
2025-09-12 15:42:09 CZR 2025-09-19 7 25.035
2025-09-12 15:00:22 CZR 2026-01-16 126 25.055
2025-09-12 14:28:11 CZR 2025-12-19 98 25.1354
2025-09-12 14:28:11 CZR 2025-12-19 98 25.135
2025-09-12 14:28:11 CZR 2025-12-19 98 25.135
2025-09-12 12:33:42 CZR 2025-10-17 35 25.585
2025-09-11 09:59:30 CZR 2025-09-19 8 25.6653
2025-09-10 15:40:45 CZR 2025-09-12 2 25.535
2025-09-10 15:40:45 CZR 2025-09-12 2 25.535
2025-09-10 14:05:31 CZR 2025-12-19 100 25.77
2025-09-10 14:05:31 CZR 2025-12-19 100 25.77
2025-09-10 14:05:18 CZR 2025-12-19 100 25.765
2025-09-10 14:04:53 CZR 2025-12-19 100 25.805
2025-09-10 14:04:53 CZR 2025-12-19 100 25.795
2025-09-08 14:24:17 CZR 2026-03-20 193 26.215
2025-09-08 13:45:45 CZR 2025-09-12 4 26.41
2025-09-08 13:34:49 CZR 2026-03-20 193 26.41
2025-09-08 12:38:41 CZR 2026-01-16 130 26.1341
2025-09-08 10:26:06 CZR 2025-10-17 39 25.4
2025-09-08 09:58:57 CZR 2025-09-19 11 25.36
2025-09-08 09:53:00 CZR 2025-09-19 11 25.2155
2025-09-08 09:53:00 CZR 2025-09-19 11 25.215
2025-09-08 09:53:00 CZR 2025-09-19 11 25.2155
2025-09-05 12:43:50 CZR 2025-12-19 105 26.1
2025-09-05 12:43:47 CZR 2025-12-19 105 26.105
2025-09-05 10:11:35 CZR 2025-09-19 14 26.295
2025-09-05 09:50:49 CZR 2025-10-17 42 26.64
2025-09-05 09:39:20 CZR 2025-12-19 105 26.4797
2025-09-04 15:55:22 CZR 2025-12-19 106 25.635
2025-09-04 11:12:22 CZR 2025-09-19 15 25.0244
2025-09-04 10:52:48 CZR 2026-01-16 134 25.055
2025-09-03 10:24:33 CZR 2025-09-12 9 25.685
2025-09-03 10:24:33 CZR 2025-09-12 9 25.685
2025-08-29 09:56:01 CZR 2025-08-29 0 27.27
2025-08-29 09:54:38 CZR 2025-08-29 0 27.26
2025-08-27 13:37:07 CZR 2025-09-05 9 26.565
2025-08-25 13:02:46 CZR 2026-12-18 480 26.535
2025-08-25 12:44:05 CZR 2026-01-16 144 26.5246
2025-08-25 11:52:18 CZR 2025-09-19 25 26.485
2025-08-25 11:19:48 CZR 2025-09-05 11 26.575
2025-08-22 13:29:30 CZR 2025-12-19 119 26.575
2025-08-22 11:32:49 CZR 2025-10-17 56 26.435
2025-08-22 10:14:37 CZR 2025-09-19 28 26.335
2025-08-22 10:14:37 CZR 2025-09-19 28 26.3348
2025-08-22 10:12:47 CZR 2025-10-17 56 26.24
2025-08-22 10:02:03 CZR 2025-08-22 0 26.0679
2025-08-22 10:02:03 CZR 2025-08-22 0 26.0652
2025-08-21 12:39:21 CZR 2025-08-29 8 24.885
2025-08-21 10:27:59 CZR 2025-10-17 57 24.895
2025-08-21 10:27:59 CZR 2025-10-17 57 24.885
2025-08-19 13:59:15 CZR 2025-08-22 3 25.525
2025-08-19 13:09:27 CZR 2025-08-22 3 25.425
2025-08-19 11:01:13 CZR 2025-12-19 122 25.77
2025-08-19 10:35:51 CZR 2025-08-22 3 26.015
2025-08-19 09:40:55 CZR 2025-08-22 3 25.99
2025-08-18 10:15:04 CZR 2026-01-16 151 25.6253
2025-08-18 09:54:53 CZR 2025-09-05 18 25.615
2025-08-15 11:25:16 CZR 2025-12-19 126 25.345
2025-08-15 11:25:16 CZR 2025-12-19 126 25.345
2025-08-15 09:41:48 CZR 2025-08-15 0 25.78
2025-08-15 09:40:15 CZR 2025-08-15 0 25.6896
2025-08-15 09:35:32 CZR 2025-08-15 0 25.575
2025-08-14 15:34:53 CZR 2025-08-15 1 25.4446
2025-08-14 15:34:53 CZR 2025-08-15 1 25.4446
2025-08-14 10:37:37 CZR 2025-08-22 8 24.9245
2025-08-13 10:11:28 CZR 2025-09-19 37 25.1149
2025-08-13 10:10:39 CZR 2025-08-22 9 25.1097
2025-08-13 09:43:21 CZR 2025-08-15 2 24.67
2025-08-12 10:15:14 CZR 2025-12-19 129 24.355
2025-08-11 11:15:07 CZR 2025-09-19 39 23.945
2025-08-11 10:49:41 CZR 2025-08-22 11 23.925
2025-08-11 10:04:50 CZR 2025-08-15 4 23.755
2025-08-11 10:04:44 CZR 2025-08-15 4 23.755
2025-08-11 09:45:56 CZR 2026-03-20 221 23.925
2025-08-08 12:03:39 CZR 2025-12-19 133 24.385
2025-08-08 11:57:57 CZR 2025-12-19 133 24.465
2025-08-08 10:31:49 CZR 2026-01-16 161 24.48
2025-08-08 10:23:30 CZR 2025-08-22 14 24.545
2025-08-08 09:36:06 CZR 2025-08-08 0 23.995
2025-08-07 13:49:58 CZR 2025-09-19 43 23.975
2025-08-07 13:49:58 CZR 2025-09-19 43 23.9949
2025-08-07 13:04:11 CZR 2025-12-19 134 24.1257
2025-08-07 11:29:48 CZR 2025-12-19 134 24.27
2025-08-07 11:29:48 CZR 2025-12-19 134 24.27
2025-08-07 11:12:51 CZR 2025-12-19 134 24.3651
2025-08-07 11:06:18 CZR 2025-12-19 134 24.435
2025-08-07 11:06:18 CZR 2025-12-19 134 24.435
2025-08-06 15:54:53 CZR 2025-09-19 44 24.855
2025-08-06 15:54:53 CZR 2025-09-19 44 24.8741
2025-08-06 10:42:16 CZR 2025-12-19 135 25.055
2025-08-06 10:30:04 CZR 2027-01-15 527 24.995
2025-08-06 10:30:04 CZR 2027-01-15 527 24.985
2025-08-06 10:24:37 CZR 2027-01-15 527 25.0753
2025-08-06 10:24:10 CZR 2027-01-15 527 25.055
2025-08-06 10:24:10 CZR 2027-01-15 527 25.055
2025-08-05 14:07:07 CZR 2027-01-15 528 25.425
2025-08-05 13:07:03 CZR 2025-09-19 45 25.5057
2025-08-05 10:58:36 CZR 2027-01-15 528 25.065
2025-08-05 10:58:35 CZR 2027-01-15 528 25.075
2025-08-05 10:58:36 CZR 2027-01-15 528 25.065
2025-08-05 10:58:35 CZR 2027-01-15 528 25.075
2025-08-05 10:48:11 CZR 2025-09-19 45 25.0359
2025-08-05 10:48:11 CZR 2025-09-19 45 25.0351
2025-08-05 10:48:11 CZR 2025-09-19 45 25.0359
2025-08-05 10:44:08 CZR 2025-09-19 45 25.095
2025-08-05 10:32:28 CZR 2025-12-19 136 25.125
2025-08-04 14:42:04 CZR 2025-08-15 11 25.465
2025-08-01 15:45:49 CZR 2025-09-19 49 25.5239
2025-08-01 15:43:01 CZR 2025-12-19 140 25.5046
2025-08-01 15:22:23 CZR 2025-09-19 49 25.51
2025-08-01 14:37:45 CZR 2025-09-19 49 25.7844
2025-08-01 14:31:24 CZR 2025-09-19 49 25.745
2025-08-01 14:31:25 CZR 2025-09-19 49 25.7687
2025-08-01 10:12:31 CZR 2025-08-08 7 25.7852
2025-08-01 10:00:36 CZR 2027-01-15 532 25.715
2025-08-01 09:46:34 CZR 2025-09-19 49 26.025
2025-08-01 09:39:05 CZR 2025-08-01 0 26.0
2025-08-01 09:39:05 CZR 2025-08-01 0 26.0149
2025-07-31 15:28:48 CZR 2026-01-16 169 26.87
2025-07-31 10:53:36 CZR 2025-12-19 141 26.9447
2025-07-31 09:46:13 CZR 2025-08-01 1 27.2949
2025-07-30 15:55:34 CZR 2025-08-01 2 27.8254 Post-Earnings
2025-07-30 15:51:35 CZR 2025-08-15 16 27.895 Post-Earnings
2025-07-30 15:14:16 CZR 2027-01-15 534 27.945 Post-Earnings
2025-07-30 15:13:53 CZR 2027-01-15 534 27.935 Post-Earnings
2025-07-30 15:13:53 CZR 2027-01-15 534 27.935 Post-Earnings
2025-07-30 14:31:45 CZR 2025-08-01 2 28.48 Post-Earnings
2025-07-30 13:24:21 CZR 2025-09-19 51 28.4599 Post-Earnings
2025-07-30 12:43:08 CZR 2025-09-19 51 28.0254 Post-Earnings
2025-07-30 12:13:34 CZR 2025-08-01 2 28.475 Post-Earnings
2025-07-30 12:00:42 CZR 2025-09-19 51 28.15 Post-Earnings
2025-07-30 12:00:42 CZR 2025-09-19 51 28.15 Post-Earnings
2025-07-30 11:58:33 CZR 2025-09-19 51 28.1547 Post-Earnings
2025-07-30 10:37:09 CZR 2025-12-19 142 27.5553 Post-Earnings
2025-07-30 10:21:07 CZR 2026-01-16 170 27.755 Post-Earnings
2025-07-30 09:45:42 CZR 2025-08-01 2 28.2905 Post-Earnings
2025-07-30 09:40:56 CZR 2026-01-16 170 28.11 Post-Earnings
2025-07-30 09:30:31 CZR 2025-08-08 9 28.8 Post-Earnings
2025-07-29 15:58:37 CZR 2025-08-01 3 28.565 Pre-Earnings
2025-07-29 15:37:16 CZR 2027-01-15 535 28.695 Pre-Earnings
2025-07-29 14:54:02 CZR 2025-08-01 3 28.665 Pre-Earnings
2025-07-29 14:51:39 CZR 2025-08-01 3 28.655 Pre-Earnings
2025-07-29 14:28:27 CZR 2025-09-19 52 28.5739 Pre-Earnings
2025-07-29 14:09:09 CZR 2025-08-08 10 28.445 Pre-Earnings
2025-07-29 14:05:17 CZR 2027-01-15 535 28.44 Pre-Earnings
2025-07-29 14:05:17 CZR 2027-01-15 535 28.44 Pre-Earnings
2025-07-29 14:05:17 CZR 2027-01-15 535 28.44 Pre-Earnings
2025-07-29 14:01:45 CZR 2027-01-15 535 28.4614 Pre-Earnings
2025-07-29 10:55:26 CZR 2025-08-01 3 28.34 Pre-Earnings
2025-07-29 09:54:38 CZR 2025-09-19 52 28.71 Pre-Earnings
2025-07-29 09:43:47 CZR 2026-01-16 171 28.62 Pre-Earnings
2025-07-28 11:40:53 CZR 2025-08-01 4 29.71
2025-07-28 11:40:53 CZR 2025-08-01 4 29.74
2025-07-28 11:37:04 CZR 2025-08-01 4 29.7
2025-07-28 11:36:44 CZR 2025-08-01 4 29.69
2025-07-28 10:05:08 CZR 2025-08-01 4 29.4348
2025-07-25 15:56:58 CZR 2025-08-15 21 29.605
2025-07-25 15:56:47 CZR 2025-08-15 21 29.615
2025-07-25 15:56:47 CZR 2025-08-15 21 29.615
2025-07-25 15:56:02 CZR 2025-08-15 21 29.605
2025-07-25 15:54:19 CZR 2025-08-15 21 29.615
2025-07-25 15:54:10 CZR 2025-08-15 21 29.625
2025-07-25 09:59:01 CZR 2025-08-01 7 28.885
2025-07-25 09:57:24 CZR 2025-09-19 56 28.8351
2025-07-25 09:57:24 CZR 2025-09-19 56 28.8
2025-07-25 09:43:37 CZR 2027-01-15 539 29.0551
2025-07-25 09:35:31 CZR 2025-08-15 21 29.065
2025-07-25 09:35:31 CZR 2025-08-15 21 29.065
2025-07-24 15:34:25 CZR 2025-09-19 57 28.735
2025-07-24 13:22:26 CZR 2025-07-25 1 28.975
2025-07-24 10:33:38 CZR 2025-07-25 1 29.455
2025-07-24 10:33:38 CZR 2025-07-25 1 29.455
2025-07-23 10:27:40 CZR 2026-01-16 177 30.425
2025-07-22 11:36:29 CZR 2026-01-16 178 29.295
2025-07-22 09:52:29 CZR 2026-06-18 331 29.5752
2025-07-21 11:01:20 CZR 2025-08-01 11 29.8853
2025-07-17 13:52:41 CZR 2025-07-18 1 31.065
2025-07-16 12:38:28 CZR 2025-12-19 156 29.81
2025-07-15 14:25:21 CZR 2025-08-15 31 29.995
2025-07-15 10:04:39 CZR 2025-07-18 3 30.36
2025-07-15 10:04:34 CZR 2025-07-18 3 30.4204
2025-07-15 10:04:34 CZR 2025-07-18 3 30.41
2025-07-14 15:34:10 CZR 2025-07-18 4 30.736
2025-07-14 15:32:37 CZR 2025-07-18 4 30.595
2025-07-14 10:25:51 CZR 2025-07-18 4 29.8851
2025-07-11 12:10:07 CZR 2025-07-18 7 30.1
2025-07-10 15:20:32 CZR 2025-07-18 8 31.155
2025-07-10 14:49:59 CZR 2025-08-15 36 30.78
2025-07-10 10:48:47 CZR 2025-08-15 36 30.21
2025-07-09 15:49:05 CZR 2025-07-18 9 29.475
2025-07-09 15:49:05 CZR 2025-07-18 9 29.475
2025-07-08 14:27:08 CZR 2025-07-18 10 29.995
2025-07-08 12:24:42 CZR 2025-08-15 38 29.949
2025-07-08 10:39:02 CZR 2025-07-11 3 29.6092
2025-07-08 10:39:02 CZR 2025-07-11 3 29.6348
2025-07-08 10:16:52 CZR 2025-08-15 38 29.22
2025-07-07 14:52:48 CZR 2025-08-15 39 29.4
2025-07-07 11:55:27 CZR 2025-08-15 39 29.6052
2025-07-07 11:30:18 CZR 2025-07-18 11 29.84
2025-07-07 10:08:03 CZR 2025-08-15 39 30.2549
2025-07-07 09:59:59 CZR 2025-08-15 39 30.2299
2025-07-07 09:59:46 CZR 2025-08-15 39 30.12
2025-07-07 09:59:39 CZR 2025-08-15 39 30.0544
2025-07-03 12:14:38 CZR 2025-07-18 15 29.71
2025-07-03 09:48:03 CZR 2025-07-18 15 29.8351
2025-07-03 09:48:03 CZR 2025-07-18 15 29.835
2025-07-02 14:26:15 CZR 2025-07-18 16 29.965
2025-07-01 12:40:52 CZR 2025-07-03 2 30.01
2025-07-01 12:26:59 CZR 2025-07-18 17 30.1853
2025-07-01 12:22:27 CZR 2025-07-18 17 30.255
2025-07-01 12:22:13 CZR 2026-01-16 199 30.245
2025-07-01 12:22:11 CZR 2026-01-16 199 30.235
2025-07-01 12:21:54 CZR 2025-07-18 17 30.17
2025-07-01 12:09:18 CZR 2025-07-03 2 29.975
2025-07-01 11:48:31 CZR 2025-07-11 10 30.035
2025-07-01 09:52:15 CZR 2025-07-03 2 29.405
2025-07-01 09:52:15 CZR 2025-07-03 2 29.405
2025-06-30 10:41:50 CZR 2025-08-15 46 28.4
2025-06-30 10:12:39 CZR 2025-08-15 46 28.485
2025-06-30 10:03:10 CZR 2025-08-15 46 28.275
2025-06-26 09:59:20 CZR 2025-08-01 36 28.74
2025-06-26 09:59:20 CZR 2025-08-01 36 28.74
2025-06-25 10:47:34 CZR 2025-12-19 177 29.045
2025-06-24 10:55:02 CZR 2025-07-25 31 29.57
2025-06-24 09:43:03 CZR 2027-01-15 570 29.5293
2025-06-24 09:42:47 CZR 2027-01-15 570 29.51
2025-06-24 09:42:47 CZR 2027-01-15 570 29.51
2025-06-23 15:48:10 CZR 2026-01-16 207 28.435
2025-06-23 15:48:08 CZR 2026-01-16 207 28.425
2025-06-20 15:29:19 CZR 2025-07-18 28 28.195
2025-06-18 15:59:46 CZR 2025-06-27 9 27.755
2025-06-18 15:46:16 CZR 2025-06-20 2 27.705
2025-06-18 14:00:18 CZR 2025-06-20 2 27.5741
2025-06-18 09:45:39 CZR 2025-06-20 2 26.655
2025-06-17 11:33:40 CZR 2025-06-20 3 26.135
2025-06-16 15:29:00 CZR 2025-06-20 4 26.385
2025-06-13 14:05:27 CZR 2025-06-20 7 26.225
2025-06-13 14:05:27 CZR 2025-06-20 7 26.225
2025-06-13 09:32:41 CZR 2026-01-16 217 26.665
2025-06-12 09:30:00 CZR 2026-01-16 218 27.6414
2025-06-12 09:30:00 CZR 2026-01-16 218 27.54
2025-06-12 09:30:00 CZR 2026-01-16 218 27.5402
2025-06-12 09:30:00 CZR 2026-01-16 218 27.6414
2025-06-11 11:42:24 CZR 2025-06-13 2 27.9653
2025-06-11 11:42:25 CZR 2025-06-13 2 27.985
2025-06-11 10:56:04 CZR 2025-07-03 22 28.16
2025-06-10 15:49:43 CZR 2025-07-18 38 28.125
2025-06-10 15:49:43 CZR 2025-07-18 38 28.125
2025-06-10 14:01:30 CZR 2025-07-18 38 27.8799
2025-06-10 10:22:48 CZR 2025-06-20 10 27.3792
2025-06-06 13:43:53 CZR 2025-06-13 7 25.845
2025-06-06 13:43:53 CZR 2025-06-13 7 25.83
2025-06-06 09:57:52 CZR 2025-06-13 7 25.9853
2025-06-06 09:57:52 CZR 2025-06-13 7 25.985
2025-06-05 15:19:37 CZR 2025-06-06 1 25.575
2025-06-05 13:34:08 CZR 2025-06-06 1 26.019
2025-06-05 11:14:23 CZR 2025-07-18 43 25.8509
2025-06-04 13:35:08 CZR 2025-06-20 16 26.15
2025-06-04 13:32:56 CZR 2025-06-20 16 26.145
2025-06-04 11:18:20 CZR 2026-06-18 379 26.14
2025-06-04 11:07:44 CZR 2025-06-06 2 26.0453
2025-06-04 09:50:38 CZR 2025-06-13 9 26.18
2025-06-03 11:42:35 CZR 2025-06-20 17 26.655
2025-05-30 11:32:05 CZR 2025-09-19 112 27.245
2025-05-28 09:53:57 CZR 2025-07-18 51 27.9
2025-05-28 09:53:57 CZR 2025-07-18 51 27.9
2025-05-28 09:53:57 CZR 2025-07-18 51 27.9
2025-05-28 09:53:57 CZR 2025-07-18 51 27.9
2025-05-28 09:53:57 CZR 2025-07-18 51 27.9
2025-05-27 14:22:37 CZR 2025-09-19 115 28.405
2025-05-27 11:34:48 CZR 2025-12-19 206 28.21
2025-05-27 11:34:48 CZR 2025-12-19 206 28.21
2025-05-22 11:31:40 CZR 2025-06-20 29 27.225
2025-05-21 14:04:01 CZR 2025-12-19 212 28.175
2025-05-21 13:54:00 CZR 2025-12-19 212 28.335
2025-05-20 15:17:57 CZR 2025-05-23 3 29.305
2025-05-19 11:51:43 CZR 2025-06-20 32 29.75
2025-05-16 14:29:24 CZR 2025-06-20 35 30.7253
2025-05-16 14:28:20 CZR 2025-06-20 35 30.705
2025-05-16 11:43:38 CZR 2025-07-18 63 30.395
2025-05-16 11:19:46 CZR 2026-01-16 245 30.32
2025-05-16 11:19:46 CZR 2026-01-16 245 30.32
2025-05-16 11:19:46 CZR 2026-01-16 245 30.32
2025-05-15 11:52:43 CZR 2025-05-16 1 30.115
2025-05-14 14:31:17 CZR 2025-05-16 2 30.465
2025-05-14 14:31:18 CZR 2025-05-16 2 30.4653
2025-05-14 11:17:09 CZR 2025-09-19 128 30.55
2025-05-14 11:17:09 CZR 2025-09-19 128 30.55
2025-05-14 09:47:14 CZR 2025-06-20 37 30.515
2025-05-14 09:47:14 CZR 2025-06-20 37 30.515
2025-05-14 09:42:37 CZR 2025-06-20 37 30.525
2025-05-13 15:58:04 CZR 2025-05-16 3 30.545
2025-05-13 15:50:05 CZR 2025-05-16 3 30.505
2025-05-13 15:31:33 CZR 2025-06-27 45 30.54
2025-05-13 15:28:33 CZR 2025-05-23 10 30.505
2025-05-12 15:54:47 CZR 2025-06-20 39 30.185
2025-05-12 15:54:47 CZR 2025-06-20 39 30.185
2025-05-12 15:54:36 CZR 2025-05-23 11 30.1853
2025-05-12 15:54:27 CZR 2025-05-23 11 30.185
2025-05-12 14:30:15 CZR 2025-05-23 11 29.869
2025-05-12 11:06:05 CZR 2025-05-30 18 29.7043
2025-05-12 11:06:03 CZR 2025-05-30 18 29.715
2025-05-12 10:24:23 CZR 2026-01-16 249 30.04
2025-05-07 11:41:08 CZR 2025-06-20 44 27.1698
2025-05-07 10:36:41 CZR 2025-05-09 2 26.9691
2025-05-06 14:13:14 CZR 2025-05-16 10 26.7947
2025-05-06 14:13:14 CZR 2025-05-16 10 26.795
2025-05-06 14:13:14 CZR 2025-05-16 10 26.7947
2025-05-05 15:11:36 CZR 2025-06-20 46 27.755
2025-05-05 12:11:05 CZR 2025-05-09 4 28.155
2025-05-05 10:34:46 CZR 2025-05-09 4 28.1553
2025-05-02 14:57:02 CZR 2025-05-30 28 27.735
2025-05-02 09:50:06 CZR 2025-05-09 7 27.4712
2025-05-02 09:50:06 CZR 2025-05-09 7 27.4712
2025-05-01 10:57:12 CZR 2025-05-02 1 26.9858
2025-05-01 10:15:10 CZR 2025-05-09 8 27.1345
2025-04-30 10:48:41 CZR 2025-05-02 2 26.875 Post-Earnings
2025-04-30 10:47:23 CZR 2025-05-02 2 26.89 Post-Earnings
2025-04-30 10:22:37 CZR 2025-05-02 2 26.9107 Post-Earnings
2025-04-30 10:22:37 CZR 2025-05-02 2 26.905 Post-Earnings
2025-04-30 10:22:37 CZR 2025-05-02 2 26.905 Post-Earnings
2025-04-30 09:48:40 CZR 2025-05-02 2 27.4294 Post-Earnings
2025-04-30 09:45:26 CZR 2025-05-02 2 27.2251 Post-Earnings
2025-04-30 09:43:59 CZR 2025-05-02 2 27.245 Post-Earnings
2025-04-30 09:43:59 CZR 2025-05-02 2 27.245 Post-Earnings
2025-04-30 09:43:59 CZR 2025-05-02 2 27.245 Post-Earnings
2025-04-30 09:43:57 CZR 2025-05-02 2 27.2457 Post-Earnings
2025-04-30 09:43:32 CZR 2025-05-02 2 27.32 Post-Earnings
2025-04-29 15:43:48 CZR 2025-05-02 3 27.725 Pre-Earnings
2025-04-29 14:53:16 CZR 2025-05-16 17 27.85 Pre-Earnings
2025-04-29 14:51:23 CZR 2025-05-16 17 27.8306 Pre-Earnings
2025-04-29 14:50:13 CZR 2025-05-16 17 27.825 Pre-Earnings
2025-04-29 14:49:39 CZR 2025-05-16 17 27.905 Pre-Earnings
2025-04-29 14:27:55 CZR 2025-05-16 17 27.7653 Pre-Earnings
2025-04-29 14:27:34 CZR 2025-05-16 17 27.7594 Pre-Earnings
2025-04-29 14:20:34 CZR 2025-05-02 3 27.6649 Pre-Earnings
2025-04-29 11:52:30 CZR 2025-05-02 3 27.17 Pre-Earnings
2025-04-29 11:24:39 CZR 2025-05-02 3 27.235 Pre-Earnings
2025-04-29 10:56:07 CZR 2025-05-02 3 27.295 Pre-Earnings
2025-04-29 10:54:11 CZR 2025-05-02 3 27.2692 Pre-Earnings
2025-04-29 10:15:05 CZR 2025-05-02 3 27.3751 Pre-Earnings
2025-04-29 10:15:05 CZR 2025-05-02 3 27.375 Pre-Earnings
2025-04-29 10:15:05 CZR 2025-05-02 3 27.375 Pre-Earnings
2025-04-29 10:15:05 CZR 2025-05-02 3 27.3751 Pre-Earnings
2025-04-28 14:43:28 CZR 2025-06-20 53 28.24
2025-04-28 13:58:01 CZR 2026-01-16 263 28.085
2025-04-25 15:41:24 CZR 2025-05-02 7 28.19
2025-04-25 15:27:33 CZR 2025-05-02 7 28.265
2025-04-25 14:11:27 CZR 2025-05-02 7 28.325
2025-04-25 11:37:45 CZR 2025-05-16 21 28.45
2025-04-25 10:46:51 CZR 2025-05-16 21 28.23
2025-04-25 09:30:22 CZR 2025-04-25 0 27.5164
2025-04-24 15:18:43 CZR 2025-05-16 22 27.1847
2025-04-24 15:18:43 CZR 2025-05-16 22 27.1847
2025-04-24 15:18:32 CZR 2025-05-16 22 27.15
2025-04-23 10:01:57 CZR 2025-05-02 9 28.155
2025-04-23 09:41:26 CZR 2025-04-25 2 28.2654
2025-04-22 15:45:48 CZR 2026-01-16 269 26.6889
2025-04-22 11:51:46 CZR 2025-04-25 3 26.405
2025-04-21 15:45:02 CZR 2025-05-02 11 24.86
2025-04-21 15:45:02 CZR 2025-05-02 11 24.86
2025-04-21 15:45:02 CZR 2025-05-02 11 24.86
2025-04-21 15:38:33 CZR 2025-04-25 4 24.8847
2025-04-21 12:04:40 CZR 2025-04-25 4 24.7348
2025-04-21 10:33:14 CZR 2025-04-25 4 25.16
2025-04-16 13:51:14 CZR 2025-04-25 9 24.56
2025-04-16 09:44:00 CZR 2025-04-25 9 25.06
2025-04-16 09:38:30 CZR 2025-04-25 9 25.0173
2025-04-16 09:33:24 CZR 2025-04-25 9 25.0206
2025-04-16 09:33:24 CZR 2025-04-25 9 25.02
2025-04-15 09:49:22 CZR 2025-06-20 66 25.63
2025-04-14 10:55:20 CZR 2025-05-16 32 25.3851
2025-04-11 10:00:05 CZR 2025-04-17 6 25.0632 SSR
2025-04-10 14:39:31 CZR 2025-04-17 7 25.675 SSR
2025-04-10 12:00:05 CZR 2025-05-16 36 25.4403
2025-04-10 10:55:52 CZR 2025-04-11 1 25.762
2025-04-09 15:08:52 CZR 2025-09-19 163 26.7505
2025-04-09 14:11:50 CZR 2025-04-11 2 26.475
2025-04-09 11:25:34 CZR 2025-04-11 2 23.6538
2025-04-09 10:54:32 CZR 2025-04-11 2 23.35
2025-04-09 10:09:01 CZR 2025-04-11 2 23.76
2025-04-08 15:25:53 CZR 2025-04-11 3 23.4823
2025-04-08 15:25:51 CZR 2025-04-11 3 23.505
2025-04-08 11:56:25 CZR 2025-04-11 3 24.5
2025-04-08 10:00:35 CZR 2025-04-11 3 24.65
2025-04-07 15:49:01 CZR 2026-01-16 284 23.4214
2025-04-07 15:48:59 CZR 2026-01-16 284 23.4052
2025-04-07 12:46:12 CZR 2025-05-16 39 23.375
2025-04-07 12:46:12 CZR 2025-05-16 39 23.375
2025-04-07 12:02:42 CZR 2025-06-20 74 23.6748
2025-04-07 11:23:26 CZR 2026-01-16 284 23.225
2025-04-07 10:12:50 CZR 2025-09-19 165 24.3512
2025-04-07 10:08:58 CZR 2026-01-16 284 23.21
2025-04-07 10:08:56 CZR 2026-01-16 284 23.2294
2025-04-07 09:59:13 CZR 2025-05-16 39 23.2951
2025-04-07 09:57:46 CZR 2026-01-16 284 23.18
2025-04-04 15:50:49 CZR 2025-04-11 7 23.2651 SSR
2025-04-04 14:43:56 CZR 2025-04-17 13 22.705 SSR
2025-04-04 14:43:56 CZR 2025-04-17 13 22.705 SSR
2025-04-04 13:52:15 CZR 2025-09-19 168 22.99 SSR
2025-04-04 13:42:38 CZR 2025-05-16 42 22.925 SSR
2025-04-04 13:33:38 CZR 2025-09-19 168 22.4453 SSR
2025-04-04 13:16:54 CZR 2025-04-17 13 22.295 SSR
2025-04-04 13:16:54 CZR 2025-04-17 13 22.295 SSR
2025-04-04 12:45:15 CZR 2025-05-16 42 22.325 SSR
2025-04-04 12:24:35 CZR 2025-04-11 7 22.53 SSR
2025-04-04 12:20:09 CZR 2025-05-16 42 22.56 SSR
2025-04-04 12:17:06 CZR 2025-05-16 42 22.65 SSR
2025-04-04 12:04:38 CZR 2025-05-02 28 22.635 SSR
2025-04-04 12:04:38 CZR 2025-05-02 28 22.6254 SSR
2025-04-04 11:07:46 CZR 2025-09-19 168 22.21 SSR
2025-04-04 11:07:45 CZR 2025-05-16 42 22.21 SSR
2025-04-04 10:41:23 CZR 2025-04-17 13 21.9353 SSR
2025-04-04 10:20:23 CZR 2025-04-11 7 22.33 SSR
2025-04-04 10:20:23 CZR 2025-04-11 7 22.315 SSR
2025-04-04 10:14:36 CZR 2025-04-17 13 22.3451 SSR
2025-04-04 10:14:36 CZR 2025-04-17 13 22.315 SSR
2025-04-04 10:08:10 CZR 2025-04-11 7 22.3704 SSR
2025-04-04 10:08:10 CZR 2025-04-11 7 22.37 SSR
2025-04-04 10:01:59 CZR 2025-05-16 42 22.495 SSR
2025-04-03 14:37:32 CZR 2025-04-11 8 23.89 SSR
2025-04-03 14:15:43 CZR 2025-04-17 14 24.025 SSR
2025-04-03 13:58:08 CZR 2025-05-16 43 24.105 SSR
2025-04-03 11:16:23 CZR 2025-04-04 1 24.1749 SSR
2025-04-03 09:43:58 CZR 2025-05-16 43 23.8396
2025-04-02 14:53:34 CZR 2025-04-04 2 26.1847
2025-04-02 14:52:40 CZR 2025-04-04 2 26.15
2025-04-02 14:52:40 CZR 2025-04-04 2 26.1547
2025-04-02 14:52:21 CZR 2025-04-04 2 26.175
2025-04-02 14:31:17 CZR 2025-04-11 9 26.025
2025-04-02 11:28:39 CZR 2025-05-02 30 25.945
2025-04-02 11:28:39 CZR 2025-05-02 30 25.945
2025-04-02 10:51:23 CZR 2025-04-04 2 25.8245
2025-04-02 10:50:32 CZR 2025-04-04 2 25.7648
2025-04-02 10:50:32 CZR 2025-04-04 2 25.78
2025-04-02 09:32:34 CZR 2025-04-04 2 24.849
2025-04-01 11:37:47 CZR 2025-04-11 10 24.805
2025-04-01 11:30:32 CZR 2025-04-04 3 24.841
2025-04-01 11:30:32 CZR 2025-04-04 3 24.845
2025-04-01 11:30:32 CZR 2025-04-04 3 24.845
2025-04-01 11:21:18 CZR 2025-04-04 3 24.9047
2025-04-01 10:01:49 CZR 2025-04-04 3 24.6302
2025-04-01 09:50:15 CZR 2025-04-04 3 25.0049
2025-03-31 15:59:46 CZR 2025-04-04 4 25.0053
2025-03-31 15:54:12 CZR 2025-04-04 4 25.04
2025-03-31 15:48:24 CZR 2025-04-04 4 25.145
2025-03-31 15:44:24 CZR 2025-04-04 4 25.1547
2025-03-31 15:42:13 CZR 2025-04-11 11 25.185
2025-03-31 15:42:13 CZR 2025-04-11 11 25.175
2025-03-31 15:24:30 CZR 2025-04-04 4 25.215
2025-03-31 15:24:30 CZR 2025-04-04 4 25.2253
2025-03-31 13:31:54 CZR 2025-04-04 4 24.81
2025-03-31 13:30:47 CZR 2025-04-04 4 24.7689
2025-03-31 13:30:47 CZR 2025-04-04 4 24.7689
2025-03-31 10:10:16 CZR 2025-05-16 46 24.6513
2025-03-31 09:32:06 CZR 2026-01-16 291 24.785
2025-03-31 09:32:03 CZR 2026-01-16 291 24.8248
2025-03-31 09:30:03 CZR 2026-01-16 291 25.0901
2025-03-31 09:30:03 CZR 2026-01-16 291 25.0901
2025-03-28 15:53:39 CZR 2025-03-28 0 25.645
2025-03-28 15:46:00 CZR 2025-03-28 0 25.665
2025-03-28 15:45:01 CZR 2025-03-28 0 25.665
2025-03-28 15:41:42 CZR 2025-05-16 49 25.605
2025-03-28 15:41:02 CZR 2025-04-17 20 25.65
2025-03-28 15:40:18 CZR 2025-03-28 0 25.6846
2025-03-28 15:20:26 CZR 2025-04-17 20 25.715
2025-03-28 15:17:45 CZR 2025-03-28 0 25.7257
2025-03-28 15:16:12 CZR 2025-04-04 7 25.7187
2025-03-28 15:16:12 CZR 2025-04-04 7 25.74
2025-03-28 15:11:48 CZR 2025-04-04 7 25.675
2025-03-28 15:10:32 CZR 2025-04-04 7 25.705
2025-03-28 15:10:32 CZR 2025-04-04 7 25.69
2025-03-28 15:01:31 CZR 2025-03-28 0 25.6253
2025-03-28 15:01:32 CZR 2025-03-28 0 25.625
2025-03-28 15:01:29 CZR 2025-03-28 0 25.6347
2025-03-28 15:01:26 CZR 2025-03-28 0 25.6199
2025-03-28 15:01:21 CZR 2025-03-28 0 25.66
2025-03-28 15:00:15 CZR 2025-03-28 0 25.61
2025-03-28 15:00:15 CZR 2025-03-28 0 25.61
2025-03-28 14:53:27 CZR 2025-03-28 0 25.525
2025-03-28 14:53:28 CZR 2025-03-28 0 25.525
2025-03-28 14:51:02 CZR 2025-03-28 0 25.495
2025-03-28 14:45:07 CZR 2025-03-28 0 25.485
2025-03-28 14:45:07 CZR 2025-03-28 0 25.485
2025-03-28 14:44:14 CZR 2025-03-28 0 25.475
2025-03-28 14:43:33 CZR 2025-03-28 0 25.47
2025-03-28 14:43:34 CZR 2025-03-28 0 25.455
2025-03-28 14:43:34 CZR 2025-03-28 0 25.455
2025-03-28 14:43:33 CZR 2025-03-28 0 25.47
2025-03-28 14:43:04 CZR 2025-03-28 0 25.455
2025-03-28 14:26:58 CZR 2025-03-28 0 25.615
2025-03-28 14:26:58 CZR 2025-03-28 0 25.605
2025-03-28 14:26:58 CZR 2025-03-28 0 25.605
2025-03-28 14:23:00 CZR 2025-03-28 0 25.715
2025-03-28 14:22:03 CZR 2025-03-28 0 25.755
2025-03-28 14:22:03 CZR 2025-03-28 0 25.745
2025-03-28 14:22:03 CZR 2025-03-28 0 25.755
2025-03-28 14:20:25 CZR 2025-03-28 0 25.855
2025-03-28 14:20:25 CZR 2025-03-28 0 25.855
2025-03-28 14:20:25 CZR 2025-03-28 0 25.855
2025-03-28 14:18:38 CZR 2025-03-28 0 25.8951
2025-03-28 14:18:38 CZR 2025-03-28 0 25.8612
2025-03-28 13:33:43 CZR 2025-04-04 7 25.7688
2025-03-28 13:33:43 CZR 2025-04-04 7 25.77
2025-03-28 13:20:16 CZR 2025-05-16 49 25.85
2025-03-28 13:20:16 CZR 2025-05-16 49 25.85
2025-03-28 12:53:27 CZR 2025-05-16 49 26.03
2025-03-28 11:48:19 CZR 2025-04-04 7 26.0847
2025-03-28 11:48:19 CZR 2025-04-04 7 26.08
2025-03-28 11:41:30 CZR 2025-05-16 49 26.0993
2025-03-28 11:40:19 CZR 2025-05-16 49 26.11
2025-03-28 11:09:57 CZR 2025-05-16 49 26.0047
2025-03-28 11:09:47 CZR 2025-05-16 49 25.989
2025-03-27 14:46:45 CZR 2025-05-16 50 27.2147
2025-03-27 14:45:12 CZR 2026-01-16 295 27.18
2025-03-27 13:29:17 CZR 2025-05-16 50 27.1056
2025-03-27 11:30:01 CZR 2025-04-17 21 27.355
2025-03-26 15:30:08 CZR 2025-04-04 9 27.475
2025-03-26 15:28:48 CZR 2025-04-04 9 27.445
2025-03-26 15:28:20 CZR 2025-04-04 9 27.42
2025-03-26 12:59:14 CZR 2025-06-20 86 27.4144
2025-03-26 12:59:14 CZR 2025-06-20 86 27.415
2025-03-26 12:02:41 CZR 2025-03-28 2 27.5252
2025-03-26 10:11:17 CZR 2025-03-28 2 27.675
2025-03-24 15:47:33 CZR 2025-03-28 4 28.215
2025-03-24 15:36:48 CZR 2025-03-28 4 28.195
2025-03-24 15:36:42 CZR 2025-03-28 4 28.145
2025-03-24 15:36:31 CZR 2025-03-28 4 28.095
2025-03-24 15:36:31 CZR 2025-03-28 4 28.095
2025-03-24 15:13:22 CZR 2025-09-19 179 28.055
2025-03-24 15:12:30 CZR 2025-09-19 179 28.085
2025-03-24 11:37:39 CZR 2025-03-28 4 27.8247
2025-03-24 11:14:38 CZR 2025-05-16 53 27.895
2025-03-24 10:20:12 CZR 2025-03-28 4 27.86
2025-03-24 10:19:58 CZR 2025-03-28 4 27.8645
2025-03-21 13:45:49 CZR 2026-01-16 301 27.345
2025-03-21 10:05:13 CZR 2026-01-16 301 27.0064
2025-03-21 10:02:17 CZR 2025-03-21 0 26.9355
2025-03-21 10:02:14 CZR 2025-03-21 0 26.9748
2025-03-21 10:01:40 CZR 2025-04-17 27 26.8158
2025-03-21 09:36:35 CZR 2025-09-19 182 26.997
2025-03-20 12:59:57 CZR 2025-09-19 183 28.405
2025-03-20 11:56:56 CZR 2025-03-28 8 29.06
2025-03-19 15:26:10 CZR 2025-03-21 2 29.275
2025-03-19 15:11:08 CZR 2025-03-21 2 29.5557
2025-03-19 14:09:05 CZR 2025-03-21 2 28.825
2025-03-19 11:53:56 CZR 2025-03-21 2 28.67
2025-03-19 11:52:42 CZR 2025-03-21 2 28.7005
2025-03-19 11:18:28 CZR 2025-03-21 2 28.685
2025-03-19 11:08:58 CZR 2025-03-28 9 28.8
2025-03-19 10:19:00 CZR 2025-05-16 58 28.57
2025-03-19 09:44:03 CZR 2025-03-21 2 28.2994
2025-03-19 09:42:22 CZR 2025-03-21 2 28.235
2025-03-19 09:39:43 CZR 2025-03-21 2 28.255
2025-03-18 15:55:12 CZR 2025-04-17 30 27.6157
2025-03-18 15:51:41 CZR 2025-04-17 30 27.695
2025-03-18 15:51:41 CZR 2025-04-17 30 27.695
2025-03-18 15:51:41 CZR 2025-04-17 30 27.695
2025-03-18 15:47:14 CZR 2027-01-15 668 27.615
2025-03-18 15:46:09 CZR 2025-04-17 30 27.635
2025-03-18 15:46:09 CZR 2025-04-17 30 27.635
2025-03-18 15:35:43 CZR 2025-04-17 30 27.65
2025-03-18 15:35:43 CZR 2025-04-17 30 27.65
2025-03-18 15:35:05 CZR 2025-04-17 30 27.67
2025-03-18 15:35:06 CZR 2025-04-17 30 27.66
2025-03-18 15:27:00 CZR 2025-04-17 30 27.695
2025-03-18 15:25:51 CZR 2025-04-17 30 27.71
2025-03-18 15:25:51 CZR 2025-04-17 30 27.71
2025-03-18 15:18:45 CZR 2025-04-17 30 27.75
2025-03-18 15:18:45 CZR 2025-04-17 30 27.75
2025-03-18 15:10:36 CZR 2025-04-17 30 27.755
2025-03-18 15:10:27 CZR 2025-04-17 30 27.785
2025-03-18 15:01:36 CZR 2025-04-17 30 27.815
2025-03-18 15:01:36 CZR 2025-04-17 30 27.7954
2025-03-18 14:15:53 CZR 2025-03-21 3 27.681
2025-03-18 12:37:06 CZR 2025-09-19 185 27.825
2025-03-18 11:39:41 CZR 2025-06-20 94 27.645
2025-03-18 11:04:35 CZR 2025-03-21 3 27.555
2025-03-18 10:32:53 CZR 2025-05-16 59 27.72
2025-03-18 10:32:53 CZR 2025-05-16 59 27.7155
2025-03-18 10:25:54 CZR 2025-03-21 3 27.7406
2025-03-18 10:23:35 CZR 2025-03-21 3 27.7952
2025-03-18 10:04:26 CZR 2025-03-21 3 27.8
2025-03-18 09:59:58 CZR 2025-03-21 3 27.8346
2025-03-18 09:59:58 CZR 2025-03-21 3 27.8346
2025-03-17 15:22:47 CZR 2025-04-17 31 28.0287
2025-03-17 15:22:33 CZR 2025-04-17 31 28.005
2025-03-17 13:36:56 CZR 2025-03-21 4 28.4
2025-03-17 13:36:06 CZR 2025-03-21 4 28.39
2025-03-17 13:25:05 CZR 2025-03-21 4 28.255
2025-03-17 13:25:05 CZR 2025-03-21 4 28.275
2025-03-17 13:14:30 CZR 2025-03-21 4 28.245
2025-03-17 12:37:42 CZR 2025-06-20 95 28.1499
2025-03-14 13:34:22 CZR 2025-03-14 0 28.17
2025-03-14 13:34:22 CZR 2025-03-14 0 28.17
2025-03-14 12:34:22 CZR 2025-03-21 7 28.3
2025-03-14 12:34:22 CZR 2025-03-21 7 28.3
2025-03-14 12:20:36 CZR 2025-04-17 34 28.25
2025-03-14 11:39:18 CZR 2025-03-21 7 28.205
2025-03-14 10:50:30 CZR 2025-03-14 0 27.8101
2025-03-14 10:49:58 CZR 2025-03-14 0 27.81
2025-03-14 10:00:01 CZR 2025-03-14 0 27.6376
2025-03-14 09:52:58 CZR 2025-03-14 0 27.855
2025-03-14 09:52:58 CZR 2025-03-14 0 27.855
2025-03-14 09:49:37 CZR 2025-04-17 34 27.7153
2025-03-14 09:44:27 CZR 2025-03-14 0 27.915
2025-03-13 14:54:49 CZR 2025-03-21 8 26.5745
2025-03-13 13:45:58 CZR 2026-12-18 645 26.4901
2025-03-13 11:33:59 CZR 2027-01-15 673 26.86
2025-03-13 11:33:59 CZR 2027-01-15 673 26.86
2025-03-12 14:26:52 CZR 2026-01-16 310 27.25
2025-03-11 15:59:56 CZR 2025-04-17 37 27.835
2025-03-11 10:16:08 CZR 2025-03-14 3 27.52
2025-03-10 15:22:29 CZR 2025-03-14 4 27.28
2025-03-10 15:22:12 CZR 2025-03-14 4 27.28
2025-03-10 15:17:59 CZR 2025-03-14 4 27.3699
2025-03-10 11:55:28 CZR 2026-01-16 312 27.71
2025-03-07 13:44:04 CZR 2025-05-16 70 28.03
2025-03-07 13:44:04 CZR 2025-05-16 70 28.03
2025-03-07 13:44:04 CZR 2025-05-16 70 28.03
2025-03-07 13:44:04 CZR 2025-05-16 70 28.03
2025-03-07 11:56:45 CZR 2025-03-14 7 27.19
2025-03-07 11:56:33 CZR 2025-03-14 7 27.2009
2025-03-07 11:55:12 CZR 2025-03-14 7 27.11
2025-03-07 10:39:52 CZR 2026-01-16 315 27.7052
2025-03-07 10:14:52 CZR 2025-03-21 14 27.865
2025-03-06 15:56:21 CZR 2025-03-07 1 28.895
2025-03-06 15:49:29 CZR 2025-03-07 1 29.0747
2025-03-06 15:49:20 CZR 2025-03-07 1 29.055
2025-03-06 15:49:20 CZR 2025-03-07 1 29.055
2025-03-05 11:52:22 CZR 2025-04-17 43 29.795
2025-03-05 11:14:17 CZR 2025-06-20 107 30.05
2025-03-05 09:48:19 CZR 2025-04-17 43 31.1
2025-03-05 09:48:16 CZR 2025-03-07 2 31.095
2025-03-05 09:34:39 CZR 2025-03-07 2 30.865
2025-03-05 09:34:35 CZR 2025-03-07 2 30.87
2025-03-04 15:50:38 CZR 2025-06-20 108 30.8997
2025-03-04 11:48:55 CZR 2025-03-14 10 29.815
2025-03-04 11:48:55 CZR 2025-03-14 10 29.815
2025-03-04 10:50:52 CZR 2027-01-15 682 29.77
2025-03-04 10:50:52 CZR 2027-01-15 682 29.77
2025-03-04 10:37:48 CZR 2025-05-16 73 29.77
2025-03-04 09:48:09 CZR 2025-03-07 3 30.225
2025-03-03 11:06:19 CZR 2025-03-07 4 33.295
2025-02-28 14:31:35 CZR 2025-03-07 7 32.785
2025-02-28 10:07:52 CZR 2025-04-17 48 33.5856
2025-02-27 14:42:00 CZR 2025-03-07 8 33.2905
2025-02-27 13:26:57 CZR 2025-03-07 8 33.825
2025-02-27 13:26:57 CZR 2025-03-07 8 33.825
2025-02-27 13:26:57 CZR 2025-03-07 8 33.825
2025-02-27 12:50:50 CZR 2025-05-16 78 33.675
2025-02-26 14:41:56 CZR 2025-03-07 9 34.595 Post-Earnings
2025-02-26 12:53:00 CZR 2025-02-28 2 34.955 Post-Earnings
2025-02-26 12:48:16 CZR 2025-02-28 2 35.025 Post-Earnings
2025-02-26 12:12:01 CZR 2025-02-28 2 35.6002 Post-Earnings
2025-02-26 10:53:00 CZR 2025-02-28 2 35.265 Post-Earnings
2025-02-26 09:51:44 CZR 2025-02-28 2 35.2912 Post-Earnings
2025-02-26 09:51:08 CZR 2025-02-28 2 35.345 Post-Earnings
2025-02-26 09:38:15 CZR 2025-02-28 2 36.0752 Post-Earnings
2025-02-26 09:38:14 CZR 2025-02-28 2 36.1249 Post-Earnings
2025-02-25 15:56:29 CZR 2025-02-28 3 34.87 Pre-Earnings
2025-02-25 15:32:31 CZR 2025-03-07 10 35.125 Pre-Earnings
2025-02-25 15:32:27 CZR 2025-03-07 10 35.11 Pre-Earnings
2025-02-25 15:30:24 CZR 2025-03-07 10 35.195 Pre-Earnings
2025-02-25 15:26:02 CZR 2025-02-28 3 35.03 Pre-Earnings
2025-02-25 14:41:36 CZR 2025-02-28 3 34.969 Pre-Earnings
2025-02-25 14:35:31 CZR 2025-02-28 3 34.7953 Pre-Earnings
2025-02-25 14:34:04 CZR 2025-02-28 3 34.7457 Pre-Earnings
2025-02-25 14:32:59 CZR 2025-02-28 3 34.6795 Pre-Earnings
2025-02-25 14:08:47 CZR 2025-02-28 3 34.62 Pre-Earnings
2025-02-25 13:49:37 CZR 2025-02-28 3 34.755 Pre-Earnings
2025-02-25 13:39:11 CZR 2025-02-28 3 34.76 Pre-Earnings
2025-02-25 13:03:29 CZR 2025-03-21 24 34.64 Pre-Earnings
2025-02-25 10:28:08 CZR 2025-03-21 24 34.075 Pre-Earnings
2025-02-21 15:38:30 CZR 2025-03-21 28 35.3847
2025-02-21 15:38:29 CZR 2025-03-21 28 35.4405
2025-02-21 15:38:24 CZR 2025-03-21 28 35.3294
2025-02-21 15:38:24 CZR 2025-03-21 28 35.33
2025-02-21 15:37:29 CZR 2025-03-21 28 35.3153
2025-02-21 15:37:27 CZR 2025-03-21 28 35.2811
2025-02-21 15:37:27 CZR 2025-03-21 28 35.2811
2025-02-21 15:24:58 CZR 2025-02-28 7 35.16
2025-02-21 15:05:36 CZR 2026-01-16 329 35.111
2025-02-21 13:51:55 CZR 2026-01-16 329 35.9452
2025-02-21 12:57:17 CZR 2025-02-28 7 36.49
2025-02-21 11:35:57 CZR 2025-02-21 0 37.0865
2025-02-20 14:58:01 CZR 2025-02-21 1 37.9843
2025-02-20 12:40:43 CZR 2025-02-21 1 37.675
2025-02-20 11:26:43 CZR 2025-09-19 211 37.6799
2025-02-20 09:59:37 CZR 2025-02-28 8 37.86
2025-02-19 12:12:11 CZR 2025-02-28 9 37.92
2025-02-19 12:03:46 CZR 2025-02-28 9 38.107
2025-02-19 12:03:12 CZR 2025-02-28 9 37.8448
2025-02-19 09:36:24 CZR 2025-02-21 2 38.5321
2025-02-18 11:11:32 CZR 2025-09-19 213 39.75
2025-02-18 11:11:30 CZR 2025-09-19 213 39.695
2025-02-14 13:56:45 CZR 2025-02-21 7 39.5153
2025-02-14 13:50:03 CZR 2025-02-21 7 39.57
2025-02-14 13:46:39 CZR 2025-03-21 35 39.661
2025-02-14 13:17:33 CZR 2025-02-28 14 39.6552
2025-02-14 11:55:12 CZR 2025-02-21 7 39.43
2025-02-14 11:55:06 CZR 2025-02-21 7 39.43
2025-02-14 11:55:06 CZR 2025-02-21 7 39.435
2025-02-14 11:40:32 CZR 2025-02-21 7 39.4892
2025-02-14 11:40:32 CZR 2025-02-21 7 39.51
2025-02-14 11:14:28 CZR 2025-03-14 28 39.3
2025-02-14 09:40:11 CZR 2025-02-28 14 39.88
2025-02-13 15:42:54 CZR 2025-02-21 8 38.4747
2025-02-13 15:31:38 CZR 2025-03-07 22 38.456
2025-02-13 15:31:16 CZR 2025-02-28 15 38.485
2025-02-13 15:31:05 CZR 2025-02-28 15 38.5001
2025-02-13 15:31:05 CZR 2025-02-28 15 38.485
2025-02-13 14:57:23 CZR 2025-03-14 29 38.495
2025-02-13 14:52:13 CZR 2025-02-14 1 38.6788
2025-02-13 13:14:40 CZR 2025-02-14 1 37.868
2025-02-13 12:51:49 CZR 2025-02-14 1 37.689
2025-02-13 12:28:37 CZR 2025-02-28 15 37.6647
2025-02-13 10:22:19 CZR 2025-02-21 8 37.985
2025-02-13 10:19:56 CZR 2025-03-21 36 38.0492
2025-02-13 10:13:03 CZR 2025-03-21 36 38.09
2025-02-13 10:12:48 CZR 2025-03-21 36 38.07
2025-02-13 10:12:05 CZR 2025-02-21 8 38.18
2025-02-13 10:07:49 CZR 2025-02-21 8 38.17
2025-02-13 10:05:13 CZR 2025-02-21 8 38.31
2025-02-13 10:04:05 CZR 2025-02-21 8 38.322
2025-02-13 09:51:47 CZR 2025-03-21 36 38.076
2025-02-13 09:36:56 CZR 2025-02-14 1 37.6748
2025-02-13 09:30:32 CZR 2025-02-14 1 37.9802
2025-02-12 12:05:09 CZR 2025-02-14 2 34.975
2025-02-12 10:19:35 CZR 2025-03-28 44 35.025
2025-02-12 10:19:15 CZR 2025-03-21 37 34.99
2025-02-12 09:42:30 CZR 2025-02-21 9 35.085
2025-02-12 09:42:24 CZR 2025-02-21 9 35.0
2025-02-11 15:13:23 CZR 2025-02-21 10 35.6391
2025-02-11 15:12:54 CZR 2025-02-21 10 35.4952
2025-02-10 14:23:55 CZR 2025-02-14 4 35.5443
2025-02-10 14:23:31 CZR 2025-02-14 4 35.4743
2025-02-10 12:04:10 CZR 2025-03-21 39 35.0048
2025-02-06 15:55:08 CZR 2025-02-07 1 36.315
2025-02-06 15:50:21 CZR 2025-02-07 1 36.315
2025-02-06 15:47:56 CZR 2025-02-07 1 36.2806
2025-02-06 15:44:21 CZR 2025-02-07 1 36.3247
2025-02-06 15:42:23 CZR 2025-02-07 1 36.335
2025-02-06 15:41:49 CZR 2025-02-07 1 36.3456
2025-02-06 15:38:18 CZR 2025-02-07 1 36.395
2025-02-06 15:30:04 CZR 2025-02-07 1 36.3649
2025-02-06 15:27:10 CZR 2025-03-21 43 36.395
2025-02-06 15:27:10 CZR 2025-03-21 43 36.395
2025-02-06 15:25:16 CZR 2025-02-07 1 36.3788
2025-02-06 15:25:16 CZR 2025-02-07 1 36.39
2025-02-06 11:49:07 CZR 2025-06-20 134 36.94
2025-02-06 10:24:40 CZR 2025-02-07 1 36.825
2025-02-06 10:18:23 CZR 2025-02-07 1 36.91
2025-02-05 10:52:24 CZR 2025-02-07 2 36.1293
2025-02-05 10:46:53 CZR 2025-02-07 2 35.9796
2025-02-05 09:50:24 CZR 2025-02-07 2 36.015
2025-02-05 09:48:21 CZR 2025-02-07 2 36.1642
2025-02-05 09:48:21 CZR 2025-02-07 2 36.1649
2025-02-05 09:48:15 CZR 2025-02-07 2 36.19
2025-02-05 09:48:05 CZR 2025-02-07 2 36.01
2025-02-04 13:06:12 CZR 2025-02-07 3 35.715
2025-02-04 11:07:38 CZR 2025-02-07 3 35.61
2025-02-04 11:07:38 CZR 2025-02-07 3 35.65
2025-02-04 11:07:38 CZR 2025-02-07 3 35.645
2025-02-04 09:40:24 CZR 2025-02-07 3 35.92
2025-02-04 09:40:24 CZR 2025-02-07 3 35.92
2025-02-04 09:40:24 CZR 2025-02-07 3 35.92
2025-02-04 09:40:24 CZR 2025-02-07 3 35.92
2025-01-31 10:24:29 CZR 2025-02-21 21 36.2252
2025-01-30 15:41:59 CZR 2025-02-28 29 36.025
2025-01-30 15:39:08 CZR 2025-02-28 29 36.095
2025-01-29 13:48:26 CZR 2025-01-31 2 35.74
2025-01-29 11:23:38 CZR 2025-03-21 51 35.525
2025-01-29 10:06:07 CZR 2025-03-21 51 35.45
2025-01-28 10:50:03 CZR 2025-01-31 3 35.58
2025-01-27 12:24:35 CZR 2025-01-31 4 35.005
2025-01-24 15:27:07 CZR 2025-02-21 28 34.665
2025-01-24 13:40:21 CZR 2025-02-21 28 34.965
2025-01-24 11:05:53 CZR 2025-02-21 28 35.0996
2025-01-24 09:59:30 CZR 2025-06-20 147 34.665
2025-01-23 09:34:43 CZR 2025-01-24 1 33.73
2025-01-23 09:34:43 CZR 2025-01-24 1 33.79
2025-01-22 15:33:41 CZR 2025-02-21 30 34.01
2025-01-22 10:04:15 CZR 2025-01-24 2 33.78
2025-01-22 09:32:16 CZR 2025-02-21 30 33.9452
2025-01-21 15:49:53 CZR 2025-03-21 59 34.315
2025-01-21 15:42:12 CZR 2025-03-21 59 34.275
2025-01-21 15:11:34 CZR 2025-02-21 31 34.255
2025-01-21 10:30:14 CZR 2025-01-24 3 34.26
2025-01-21 10:25:09 CZR 2025-01-24 3 34.23
2025-01-21 10:17:35 CZR 2025-02-21 31 34.22
2025-01-17 14:31:25 CZR 2025-02-21 35 34.0
2025-01-17 10:32:29 CZR 2025-03-21 63 33.65
2025-01-16 13:18:51 CZR 2025-01-17 1 33.48
2025-01-16 12:16:52 CZR 2025-06-20 155 33.6033
2025-01-16 11:10:22 CZR 2025-02-21 36 33.155
2025-01-16 11:01:27 CZR 2025-01-17 1 33.0693
2025-01-16 11:01:27 CZR 2025-01-17 1 33.0693
2025-01-16 10:50:16 CZR 2025-02-21 36 32.94
2025-01-16 10:49:32 CZR 2025-02-21 36 32.84
2025-01-16 10:49:32 CZR 2025-03-21 64 32.83
2025-01-16 10:48:52 CZR 2025-01-24 8 32.8265
2025-01-16 10:40:02 CZR 2027-01-15 729 33.05
2025-01-16 10:40:02 CZR 2027-01-15 729 33.05
2025-01-16 10:40:02 CZR 2027-01-15 729 33.05
2025-01-16 09:54:23 CZR 2025-01-17 1 33.215
2025-01-16 09:54:23 CZR 2025-01-17 1 33.28
2025-01-15 14:36:36 CZR 2025-01-17 2 33.7553
2025-01-15 14:08:50 CZR 2025-01-17 2 33.7647
2025-01-15 13:03:33 CZR 2025-01-17 2 33.7148
2025-01-15 13:03:33 CZR 2025-01-17 2 33.7148
2025-01-15 13:01:55 CZR 2025-01-17 2 33.719
2025-01-15 13:01:55 CZR 2025-01-17 2 33.72
2025-01-15 12:39:31 CZR 2025-01-17 2 33.38
2025-01-15 12:39:29 CZR 2025-01-17 2 33.37
2025-01-15 11:16:18 CZR 2025-01-17 2 33.755
2025-01-15 11:16:18 CZR 2025-01-17 2 33.755
2025-01-15 11:15:02 CZR 2025-01-17 2 33.74
2025-01-15 11:15:02 CZR 2025-01-17 2 33.7692
2025-01-15 11:15:02 CZR 2025-01-17 2 33.7601
2025-01-15 11:15:02 CZR 2025-01-17 2 33.7599
2025-01-15 11:14:46 CZR 2025-01-17 2 33.69
2025-01-15 11:14:46 CZR 2025-01-17 2 33.6948
2025-01-15 10:45:25 CZR 2025-01-17 2 33.62
2025-01-15 09:32:17 CZR 2025-01-17 2 34.695
2025-01-14 15:19:35 CZR 2025-02-21 38 33.165
2025-01-14 11:42:24 CZR 2025-03-21 66 32.725
2025-01-14 11:42:24 CZR 2025-03-21 66 32.725
2025-01-14 11:32:01 CZR 2025-02-21 38 32.7206
2025-01-14 10:30:01 CZR 2025-01-17 3 32.54
2025-01-14 10:29:18 CZR 2025-01-17 3 32.545
2025-01-13 15:12:04 CZR 2025-01-24 11 32.385
2025-01-13 15:12:04 CZR 2025-01-24 11 32.395
2025-01-13 15:03:11 CZR 2025-01-17 4 32.34
2025-01-13 15:03:11 CZR 2025-01-17 4 32.34
2025-01-13 14:02:11 CZR 2025-01-17 4 32.17
2025-01-13 14:02:12 CZR 2025-01-17 4 32.1495
2025-01-13 13:58:29 CZR 2025-01-17 4 32.115
2025-01-13 13:56:53 CZR 2025-01-17 4 32.065
2025-01-13 10:54:44 CZR 2025-09-19 249 31.465
2025-01-13 10:54:44 CZR 2025-09-19 249 31.465
2025-01-10 15:56:46 CZR 2025-03-21 70 31.485
2025-01-10 14:30:00 CZR 2025-01-17 7 31.475
2025-01-10 14:30:00 CZR 2025-01-17 7 31.61
2025-01-10 12:07:17 CZR 2025-01-17 7 31.165
2025-01-08 12:16:03 CZR 2025-03-21 72 31.945
2025-01-08 10:20:21 CZR 2025-01-17 9 32.25
2025-01-07 15:36:09 CZR 2025-02-21 45 32.92
2025-01-07 15:28:12 CZR 2025-02-21 45 32.995
2025-01-07 15:23:08 CZR 2025-01-17 10 32.99
2025-01-07 14:37:33 CZR 2025-01-17 10 33.235
2025-01-07 11:31:37 CZR 2025-01-17 10 33.295
2025-01-07 11:31:05 CZR 2026-01-16 374 33.2301
2025-01-07 11:24:55 CZR 2026-01-16 374 33.165
2025-01-06 12:55:27 CZR 2025-06-20 165 33.8
2025-01-06 10:40:59 CZR 2025-02-21 46 33.725
2025-01-06 10:32:36 CZR 2025-02-21 46 34.0403
2025-01-06 10:31:55 CZR 2025-02-21 46 33.96
2025-01-06 10:29:16 CZR 2025-02-21 46 34.02
2025-01-06 10:29:11 CZR 2025-02-21 46 34.02
2025-01-03 12:30:12 CZR 2025-01-17 14 32.275
2025-01-03 12:28:33 CZR 2025-01-17 14 32.305
2025-01-03 11:50:53 CZR 2025-01-17 14 32.34
2025-01-03 11:14:56 CZR 2025-01-24 21 32.125
2025-01-03 11:14:12 CZR 2025-01-17 14 32.08
2025-01-02 11:46:12 CZR 2025-06-20 169 33.115
2025-01-02 11:35:46 CZR 2025-06-20 169 33.025
2025-01-02 11:35:44 CZR 2025-06-20 169 33.01
2025-01-02 11:07:32 CZR 2025-02-21 50 32.9197
2025-01-02 11:07:29 CZR 2025-02-21 50 32.9151
2025-01-02 11:06:05 CZR 2025-01-10 8 32.9295
2025-01-02 11:05:59 CZR 2025-01-10 8 32.95
2025-01-02 11:05:42 CZR 2025-02-21 50 33.04
2025-01-02 10:05:42 CZR 2025-02-21 50 33.595
2025-01-02 09:55:49 CZR 2025-02-21 50 33.91
2025-01-02 09:55:49 CZR 2025-02-21 50 33.91
2025-01-02 09:55:03 CZR 2025-02-21 50 34.02
2025-01-02 09:55:03 CZR 2025-02-21 50 33.93
2024-12-31 15:29:43 CZR 2025-01-17 17 33.45
2024-12-31 15:19:39 CZR 2025-01-17 17 33.36
2024-12-31 15:02:29 CZR 2025-01-31 31 33.365
2024-12-31 15:02:29 CZR 2025-01-31 31 33.365
2024-12-31 15:02:29 CZR 2025-01-31 31 33.365
2024-12-31 15:02:29 CZR 2025-01-31 31 33.365
2024-12-31 15:02:29 CZR 2025-01-31 31 33.365
2024-12-31 14:52:56 CZR 2025-01-31 31 33.275
2024-12-31 14:52:56 CZR 2025-01-31 31 33.275
2024-12-31 14:52:56 CZR 2025-01-31 31 33.275
2024-12-31 14:44:25 CZR 2025-01-17 17 33.24
2024-12-31 14:29:19 CZR 2025-01-17 17 33.245
2024-12-31 14:14:13 CZR 2025-01-17 17 33.3843
2024-12-31 13:59:07 CZR 2025-01-17 17 33.285
2024-12-31 13:44:01 CZR 2025-01-17 17 33.255
2024-12-31 13:28:55 CZR 2025-01-17 17 33.075
2024-12-31 13:13:49 CZR 2025-01-17 17 33.05
2024-12-31 12:58:43 CZR 2025-01-17 17 33.08
2024-12-31 12:43:37 CZR 2025-01-17 17 32.97
2024-12-31 12:28:31 CZR 2025-01-17 17 32.94
2024-12-31 12:13:25 CZR 2025-01-17 17 32.845
2024-12-31 11:58:19 CZR 2025-01-17 17 33.21
2024-12-31 11:43:13 CZR 2025-01-17 17 33.215
2024-12-31 11:28:07 CZR 2025-01-17 17 33.265
2024-12-31 11:13:01 CZR 2025-01-17 17 33.315
2024-12-31 10:56:56 CZR 2025-01-17 17 33.55
2024-12-31 10:56:56 CZR 2025-01-17 17 33.58
2024-12-30 11:13:39 CZR 2025-01-10 11 32.635
2024-12-30 10:47:16 CZR 2025-01-03 4 32.4506
2024-12-30 10:47:17 CZR 2025-01-03 4 32.45
2024-12-30 10:22:07 CZR 2026-01-16 382 32.245
2024-12-27 14:27:53 CZR 2025-01-31 35 33.145
2024-12-27 14:02:24 CZR 2025-01-17 21 33.1247
2024-12-27 13:56:04 CZR 2025-06-20 175 33.125
2024-12-27 13:13:39 CZR 2025-01-17 21 32.995
2024-12-27 13:12:33 CZR 2025-01-17 21 32.92
2024-12-27 13:12:33 CZR 2025-01-17 21 32.935
2024-12-27 13:01:20 CZR 2025-01-17 21 32.98
2024-12-27 10:17:52 CZR 2025-01-17 21 32.815
2024-12-26 14:49:51 CZR 2026-01-16 386 33.385
2024-12-26 14:34:47 CZR 2025-01-17 22 33.37
2024-12-26 14:34:47 CZR 2025-01-17 22 33.37
2024-12-26 14:34:47 CZR 2025-01-17 22 33.37
2024-12-26 14:30:11 CZR 2025-01-17 22 33.36
2024-12-26 10:57:36 CZR 2025-01-17 22 33.3558
2024-12-24 11:04:24 CZR 2025-06-20 178 33.1994
2024-12-24 10:56:18 CZR 2025-01-17 24 33.1162
2024-12-24 10:56:05 CZR 2025-01-17 24 33.165
2024-12-24 10:53:06 CZR 2025-06-20 178 33.2
2024-12-24 10:53:04 CZR 2025-06-20 178 33.2049
2024-12-24 10:52:56 CZR 2025-01-17 24 33.175
2024-12-24 10:52:56 CZR 2025-01-17 24 33.175
2024-12-24 10:52:56 CZR 2025-01-17 24 33.175
2024-12-24 10:52:56 CZR 2025-01-17 24 33.175
2024-12-24 10:52:23 CZR 2025-01-17 24 33.11
2024-12-24 10:52:23 CZR 2025-01-17 24 33.145
2024-12-24 10:31:38 CZR 2025-01-17 24 33.1043
2024-12-24 10:31:38 CZR 2025-01-17 24 33.105
2024-12-19 15:13:59 CZR 2024-12-20 1 33.07
2024-12-19 15:13:59 CZR 2024-12-20 1 33.07
2024-12-19 13:34:43 CZR 2025-01-17 29 33.16
2024-12-19 13:28:27 CZR 2025-03-21 92 33.105
2024-12-19 13:28:27 CZR 2025-03-21 92 33.105
2024-12-19 13:05:10 CZR 2024-12-27 8 32.925
2024-12-19 12:45:44 CZR 2024-12-27 8 32.9605
2024-12-19 12:45:44 CZR 2024-12-27 8 32.9644
2024-12-19 11:37:11 CZR 2025-01-17 29 33.555
2024-12-19 11:37:11 CZR 2025-01-17 29 33.5655
2024-12-19 11:31:21 CZR 2025-01-17 29 33.515
2024-12-19 11:28:09 CZR 2024-12-27 8 33.4507
2024-12-19 11:28:09 CZR 2024-12-27 8 33.4501
2024-12-19 10:33:22 CZR 2024-12-20 1 33.67
2024-12-19 10:33:17 CZR 2025-01-03 15 33.675
2024-12-19 09:44:36 CZR 2024-12-20 1 34.3799
2024-12-18 15:09:45 CZR 2025-01-17 30 34.905
2024-12-18 14:21:53 CZR 2024-12-20 2 35.6
2024-12-18 14:21:53 CZR 2024-12-20 2 35.6469
2024-12-18 14:21:53 CZR 2024-12-20 2 35.64
2024-12-18 13:56:39 CZR 2025-01-17 30 36.13
2024-12-18 12:44:24 CZR 2024-12-20 2 36.245
2024-12-18 12:37:53 CZR 2024-12-20 2 36.205
2024-12-17 15:59:42 CZR 2024-12-20 3 36.125
2024-12-17 15:59:18 CZR 2025-03-21 94 36.125
2024-12-17 15:58:38 CZR 2025-03-21 94 36.135
2024-12-17 10:23:45 CZR 2025-01-31 45 36.055
2024-12-16 15:44:57 CZR 2025-01-17 32 36.395
2024-12-16 14:52:09 CZR 2025-01-31 46 36.55
2024-12-16 10:51:43 CZR 2024-12-20 4 37.52
2024-12-16 10:26:24 CZR 2025-01-17 32 37.345
2024-12-13 15:58:34 CZR 2024-12-20 7 37.0852
2024-12-13 15:36:02 CZR 2024-12-13 0 36.97
2024-12-13 15:28:27 CZR 2025-01-17 35 36.89
2024-12-13 09:43:44 CZR 2024-12-20 7 38.165
2024-12-12 15:23:37 CZR 2024-12-13 1 37.925
2024-12-12 12:37:31 CZR 2024-12-20 8 38.405
2024-12-12 11:56:29 CZR 2026-01-16 400 38.32
2024-12-12 11:13:46 CZR 2024-12-13 1 38.49
2024-12-12 10:23:21 CZR 2024-12-13 1 39.195
2024-12-12 10:23:17 CZR 2025-01-17 36 39.155
2024-12-12 09:57:16 CZR 2024-12-13 1 38.355
2024-12-12 09:52:44 CZR 2024-12-13 1 38.4101
2024-12-12 09:43:24 CZR 2024-12-13 1 38.17
2024-12-12 09:38:55 CZR 2024-12-20 8 38.345
2024-12-12 09:37:23 CZR 2024-12-13 1 38.49
2024-12-12 09:37:17 CZR 2024-12-13 1 38.57
2024-12-12 09:37:14 CZR 2024-12-13 1 38.65
2024-12-12 09:37:13 CZR 2024-12-13 1 38.6474
2024-12-12 09:36:36 CZR 2024-12-13 1 38.295
2024-12-12 09:36:36 CZR 2024-12-13 1 38.275
2024-12-12 09:33:19 CZR 2024-12-13 1 37.5103
2024-12-11 12:41:24 CZR 2024-12-13 2 36.96
2024-12-11 12:09:21 CZR 2024-12-13 2 36.7406
2024-12-11 12:01:08 CZR 2024-12-13 2 36.685
2024-12-10 11:04:57 CZR 2024-12-13 3 37.461
2024-12-09 15:32:50 CZR 2025-01-17 39 36.7799
2024-12-09 15:29:42 CZR 2025-01-17 39 36.73
2024-12-09 14:03:07 CZR 2024-12-13 4 37.0097
2024-12-09 14:03:07 CZR 2024-12-13 4 37.0097
2024-12-09 11:30:52 CZR 2024-12-13 4 37.16
2024-12-09 11:30:47 CZR 2024-12-13 4 37.08
2024-12-09 11:07:19 CZR 2024-12-13 4 37.335
2024-12-06 15:47:38 CZR 2025-01-17 42 37.95
2024-12-06 14:27:28 CZR 2024-12-13 7 38.135
2024-12-06 14:10:47 CZR 2024-12-13 7 37.865
2024-12-06 13:58:26 CZR 2024-12-13 7 38.2351
2024-12-06 13:23:43 CZR 2024-12-13 7 38.54
2024-12-06 13:15:13 CZR 2025-01-17 42 38.5496
2024-12-06 13:15:13 CZR 2024-12-06 0 38.4945
2024-12-05 14:52:34 CZR 2024-12-13 8 37.93
2024-12-05 13:24:53 CZR 2024-12-06 1 38.125
2024-12-05 09:47:21 CZR 2024-12-13 8 38.55
2024-12-05 09:47:21 CZR 2024-12-13 8 38.62
2024-12-05 09:47:21 CZR 2024-12-13 8 38.6031
2024-12-04 13:39:15 CZR 2024-12-13 9 38.345
2024-12-04 10:31:24 CZR 2024-12-06 2 38.0663
2024-12-04 09:57:16 CZR 2024-12-06 2 38.1349
2024-12-04 09:39:14 CZR 2024-12-20 16 37.92
2024-12-03 12:49:15 CZR 2025-06-20 199 37.335
2024-12-03 12:18:14 CZR 2024-12-06 3 37.095
2024-12-03 12:08:47 CZR 2024-12-06 3 36.895
2024-12-03 12:08:47 CZR 2024-12-06 3 36.9
2024-12-03 12:07:20 CZR 2024-12-06 3 36.7241
2024-12-03 10:55:37 CZR 2024-12-13 10 36.9247
2024-12-02 12:04:33 CZR 2024-12-13 11 39.1763
2024-12-02 11:40:22 CZR 2024-12-06 4 39.205
2024-12-02 11:20:45 CZR 2024-12-06 4 39.01
2024-12-02 10:47:38 CZR 2024-12-06 4 38.645
2024-12-02 10:47:38 CZR 2024-12-06 4 38.7
2024-11-27 15:45:48 CZR 2025-01-17 51 38.165
2024-11-27 15:45:35 CZR 2024-11-29 2 38.185
2024-11-26 11:31:16 CZR 2025-01-17 52 38.5805
2024-11-26 09:53:27 CZR 2024-12-20 24 38.915
2024-11-25 15:55:39 CZR 2025-01-17 53 39.48
2024-11-25 14:36:48 CZR 2024-12-20 25 39.615
2024-11-25 14:09:29 CZR 2025-01-17 53 39.7196
2024-11-25 12:44:21 CZR 2024-12-20 25 39.015
2024-11-25 12:35:57 CZR 2024-12-20 25 39.035
2024-11-25 12:35:57 CZR 2024-12-20 25 39.035
2024-11-25 12:30:37 CZR 2024-12-20 25 39.005
2024-11-25 12:30:37 CZR 2024-12-20 25 38.9857
2024-11-25 10:30:56 CZR 2024-12-20 25 39.1938
2024-11-19 11:11:19 CZR 2024-12-20 31 36.805
2024-11-19 10:53:32 CZR 2024-12-20 31 36.645
2024-11-19 10:51:17 CZR 2024-12-20 31 36.595
2024-11-19 10:32:36 CZR 2024-12-20 31 36.53
2024-11-19 10:32:36 CZR 2024-12-20 31 36.53
2024-11-19 10:32:36 CZR 2024-12-20 31 36.53
2024-11-19 10:27:37 CZR 2024-12-20 31 36.435
2024-11-19 10:27:37 CZR 2024-12-20 31 36.4344
2024-11-19 10:26:32 CZR 2024-12-20 31 36.42
2024-11-19 09:41:19 CZR 2024-11-22 3 35.9813
2024-11-18 11:28:03 CZR 2026-01-16 424 36.84
2024-11-15 15:26:09 CZR 2025-06-20 217 37.29
2024-11-15 15:25:36 CZR 2024-12-20 35 37.2797
2024-11-15 15:25:36 CZR 2024-12-20 35 37.2797
2024-11-15 15:08:27 CZR 2025-01-17 63 36.965
2024-11-14 13:24:12 CZR 2025-01-17 64 39.455
2024-11-13 15:07:51 CZR 2025-01-17 65 39.315
2024-11-13 14:44:42 CZR 2024-11-15 2 39.28
2024-11-13 13:44:26 CZR 2025-01-17 65 39.34
2024-11-13 10:05:28 CZR 2024-12-06 23 38.985
2024-11-13 09:54:02 CZR 2024-11-15 2 39.1152
2024-11-12 15:54:20 CZR 2024-11-15 3 39.505
2024-11-12 15:03:42 CZR 2025-01-17 66 39.255
2024-11-12 15:03:42 CZR 2025-01-17 66 39.255
2024-11-11 11:59:39 CZR 2024-11-15 4 40.7652
2024-11-11 11:59:39 CZR 2024-11-15 4 40.7652
2024-11-11 11:22:11 CZR 2024-11-15 4 40.9714
2024-11-11 11:15:59 CZR 2024-11-15 4 40.735
2024-11-11 09:50:35 CZR 2024-12-20 39 40.4451
2024-11-08 15:44:06 CZR 2024-11-15 7 40.815
2024-11-08 14:10:36 CZR 2024-11-15 7 40.595
2024-11-08 13:47:35 CZR 2024-12-20 42 40.43
2024-11-08 12:35:47 CZR 2024-12-20 42 40.55
2024-11-08 12:34:48 CZR 2024-12-20 42 40.5352
2024-11-08 12:34:16 CZR 2024-12-20 42 40.6252
2024-11-08 12:12:41 CZR 2025-01-17 70 40.775
2024-11-08 12:12:41 CZR 2025-01-17 70 40.775
2024-11-08 12:12:41 CZR 2025-01-17 70 40.775
2024-11-08 12:12:41 CZR 2025-01-17 70 40.775
2024-11-08 12:12:41 CZR 2025-01-17 70 40.775
2024-11-07 12:29:30 CZR 2024-11-08 1 41.095
2024-11-07 09:52:31 CZR 2024-11-15 8 41.616
2024-11-07 09:51:29 CZR 2024-11-15 8 41.4801
2024-11-06 10:03:35 CZR 2024-12-06 30 40.57
2024-11-06 09:56:04 CZR 2026-01-16 436 40.8156
2024-11-06 09:56:04 CZR 2026-01-16 436 40.76
2024-11-06 09:56:04 CZR 2026-01-16 436 40.76
2024-11-06 09:56:04 CZR 2026-01-16 436 40.8156
2024-11-06 09:40:42 CZR 2024-12-20 44 41.3683
2024-11-05 15:50:06 CZR 2024-12-06 31 38.63
2024-11-05 15:06:04 CZR 2024-12-20 45 38.4709
2024-11-05 14:42:10 CZR 2024-11-15 10 38.4654
2024-11-05 14:39:37 CZR 2025-01-17 73 38.485
2024-11-05 14:38:36 CZR 2025-01-17 73 38.5108
2024-11-05 14:37:35 CZR 2025-01-17 73 38.605
2024-11-05 14:32:53 CZR 2025-01-17 73 38.63
2024-11-05 14:32:53 CZR 2025-01-17 73 38.61
2024-11-05 14:32:11 CZR 2025-01-17 73 38.6508
2024-11-05 11:47:07 CZR 2025-01-17 73 38.735
2024-11-05 10:55:04 CZR 2024-11-08 3 38.7155
2024-11-05 09:34:40 CZR 2024-11-08 3 39.175
2024-11-04 11:44:55 CZR 2024-12-06 32 39.7634
2024-11-01 09:55:13 CZR 2024-12-20 49 40.6
2024-11-01 09:53:52 CZR 2025-03-21 140 40.59
2024-10-31 15:30:26 CZR 2025-01-17 78 39.935 SSR
2024-10-31 14:17:32 CZR 2024-12-06 36 40.0947 SSR
2024-10-31 11:20:01 CZR 2024-11-01 1 40.32 SSR
2024-10-31 11:18:55 CZR 2024-11-01 1 40.3081 SSR
2024-10-31 10:33:14 CZR 2024-11-08 8 40.605 SSR
2024-10-31 10:33:14 CZR 2024-11-08 8 40.665 SSR
2024-10-31 09:34:09 CZR 2024-12-06 36 41.345 SSR
2024-10-31 09:34:09 CZR 2024-12-06 36 41.345 SSR
2024-10-30 15:59:01 CZR 2024-12-20 51 41.485 Post-Earnings / SSR
2024-10-30 15:58:20 CZR 2024-12-20 51 41.5399 Post-Earnings / SSR
2024-10-30 15:33:32 CZR 2026-01-16 443 41.51 Post-Earnings / SSR
2024-10-30 15:33:32 CZR 2026-01-16 443 41.5101 Post-Earnings / SSR
2024-10-30 15:24:53 CZR 2024-11-01 2 41.525 Post-Earnings / SSR
2024-10-30 14:44:32 CZR 2026-01-16 443 41.895 Post-Earnings / SSR
2024-10-30 14:13:14 CZR 2026-01-16 443 42.1735 Post-Earnings / SSR
2024-10-30 13:52:02 CZR 2026-01-16 443 41.555 Post-Earnings / SSR
2024-10-30 13:52:02 CZR 2026-01-16 443 41.555 Post-Earnings / SSR
2024-10-30 13:52:02 CZR 2026-01-16 443 41.555 Post-Earnings / SSR
2024-10-30 13:27:40 CZR 2026-01-16 443 41.295 Post-Earnings / SSR
2024-10-30 12:46:25 CZR 2026-01-16 443 41.305 Post-Earnings / SSR
2024-10-30 12:24:20 CZR 2024-11-01 2 41.23 Post-Earnings / SSR
2024-10-30 12:24:20 CZR 2024-11-01 2 41.23 Post-Earnings / SSR
2024-10-30 12:21:30 CZR 2024-11-29 30 41.255 Post-Earnings / SSR
2024-10-30 12:21:06 CZR 2024-11-01 2 41.28 Post-Earnings / SSR
2024-10-30 12:18:45 CZR 2024-11-01 2 41.325 Post-Earnings / SSR
2024-10-30 12:17:47 CZR 2024-11-29 30 41.205 Post-Earnings / SSR
2024-10-30 12:17:47 CZR 2024-11-29 30 41.205 Post-Earnings / SSR
2024-10-30 12:09:18 CZR 2024-11-29 30 40.815 Post-Earnings / SSR
2024-10-30 11:49:21 CZR 2024-11-08 9 40.5348 Post-Earnings / SSR
2024-10-30 11:49:21 CZR 2024-11-08 9 40.5348 Post-Earnings / SSR
2024-10-30 11:46:04 CZR 2024-11-01 2 40.47 Post-Earnings / SSR
2024-10-30 11:37:17 CZR 2024-11-01 2 40.63 Post-Earnings / SSR
2024-10-30 11:31:04 CZR 2024-11-01 2 40.465 Post-Earnings / SSR
2024-10-30 11:26:40 CZR 2024-11-01 2 40.265 Post-Earnings / SSR
2024-10-30 11:22:28 CZR 2024-11-01 2 40.4063 Post-Earnings / SSR
2024-10-30 11:21:43 CZR 2024-11-01 2 40.465 Post-Earnings / SSR
2024-10-30 11:10:49 CZR 2024-11-29 30 41.0859 Post-Earnings
2024-10-30 11:10:49 CZR 2024-11-29 30 41.06 Post-Earnings
2024-10-30 11:10:49 CZR 2024-11-29 30 41.0604 Post-Earnings
2024-10-30 11:10:49 CZR 2024-11-29 30 41.0633 Post-Earnings
2024-10-30 11:10:49 CZR 2024-11-29 30 41.0859 Post-Earnings
2024-10-30 11:10:00 CZR 2024-11-29 30 41.09 Post-Earnings
2024-10-30 11:10:00 CZR 2024-11-29 30 41.09 Post-Earnings
2024-10-30 11:09:04 CZR 2024-11-29 30 40.954 Post-Earnings
2024-10-30 11:09:04 CZR 2024-11-29 30 41.025 Post-Earnings
2024-10-30 11:01:14 CZR 2024-11-01 2 41.5747 Post-Earnings
2024-10-30 10:58:31 CZR 2026-01-16 443 41.48 Post-Earnings
2024-10-30 10:48:15 CZR 2024-12-20 51 41.445 Post-Earnings
2024-10-30 10:30:33 CZR 2024-11-15 16 41.53 Post-Earnings
2024-10-30 09:53:49 CZR 2025-01-17 79 42.6128 Post-Earnings
2024-10-30 09:41:41 CZR 2024-12-20 51 42.37 Post-Earnings
2024-10-30 09:39:40 CZR 2024-11-01 2 42.1566 Post-Earnings
2024-10-30 09:35:37 CZR 2024-11-15 16 42.0801 Post-Earnings
2024-10-29 15:49:12 CZR 2024-12-20 52 45.3444 Pre-Earnings
2024-10-29 15:37:09 CZR 2024-11-01 3 45.38 Pre-Earnings
2024-10-29 15:37:09 CZR 2024-11-01 3 45.38 Pre-Earnings
2024-10-29 13:45:48 CZR 2024-12-20 52 44.875 Pre-Earnings
2024-10-29 13:45:48 CZR 2024-12-20 52 44.96 Pre-Earnings
2024-10-29 13:45:48 CZR 2024-12-20 52 44.955 Pre-Earnings
2024-10-29 13:45:48 CZR 2024-12-20 52 44.955 Pre-Earnings
2024-10-29 13:12:57 CZR 2024-11-01 3 44.9843 Pre-Earnings
2024-10-29 09:59:58 CZR 2025-01-17 80 44.895 Pre-Earnings
2024-10-29 09:45:57 CZR 2024-11-01 3 45.1 Pre-Earnings
2024-10-28 15:38:12 CZR 2024-11-15 18 45.375
2024-10-28 11:23:28 CZR 2024-11-01 4 45.36
2024-10-28 09:36:57 CZR 2024-11-01 4 44.615
2024-10-24 15:41:02 CZR 2024-11-15 22 43.29
2024-10-24 09:31:46 CZR 2024-11-15 22 43.3026
2024-10-23 13:10:07 CZR 2024-10-25 2 43.3355
2024-10-23 12:33:37 CZR 2024-11-29 37 43.5007
2024-10-23 12:19:17 CZR 2024-10-25 2 43.4806
2024-10-21 12:19:19 CZR 2026-01-16 452 43.885
2024-10-15 13:56:55 CZR 2024-11-29 45 45.23
2024-10-15 13:54:00 CZR 2024-11-29 45 45.295
2024-10-15 11:28:49 CZR 2024-10-25 10 45.2807
2024-10-15 11:28:49 CZR 2024-10-25 10 45.275
2024-10-15 11:28:32 CZR 2024-11-15 31 45.3823
2024-10-15 09:34:38 CZR 2024-10-18 3 45.575
2024-10-14 15:49:43 CZR 2024-10-18 4 45.595
2024-10-14 14:03:06 CZR 2024-10-18 4 45.503
2024-10-14 09:48:10 CZR 2024-10-18 4 45.0849
2024-10-14 09:48:10 CZR 2024-10-18 4 45.0849
2024-10-11 12:28:42 CZR 2024-12-20 70 44.9
2024-10-10 09:46:36 CZR 2024-10-18 8 44.03
2024-10-10 09:46:36 CZR 2024-10-18 8 44.03
2024-10-09 15:32:37 CZR 2024-10-11 2 44.525
2024-10-09 11:07:45 CZR 2024-10-11 2 44.4108
2024-10-09 10:54:03 CZR 2025-06-20 254 44.405
2024-10-09 10:21:40 CZR 2024-10-11 2 44.31
2024-10-09 10:08:23 CZR 2024-10-11 2 44.1897
2024-10-08 15:48:15 CZR 2024-10-18 10 43.365
2024-10-08 15:12:07 CZR 2025-01-17 101 43.505
2024-10-08 14:57:08 CZR 2024-12-20 73 43.4998
2024-10-08 13:53:30 CZR 2024-10-11 3 43.4537
2024-10-08 13:35:43 CZR 2024-10-11 3 43.3348
2024-10-08 13:35:43 CZR 2024-10-11 3 43.3348
2024-10-08 11:51:25 CZR 2024-10-11 3 43.31
2024-10-08 11:49:35 CZR 2024-10-11 3 43.335
2024-10-08 11:49:35 CZR 2024-10-11 3 43.335
2024-10-08 09:50:18 CZR 2024-12-20 73 43.525
2024-10-08 09:50:18 CZR 2024-12-20 73 43.525
2024-10-08 09:50:18 CZR 2024-12-20 73 43.525
2024-10-08 09:50:18 CZR 2024-12-20 73 43.525
2024-10-07 13:14:02 CZR 2024-10-11 4 44.21
2024-10-07 11:20:35 CZR 2024-10-18 11 44.065
2024-10-07 10:34:06 CZR 2024-10-11 4 43.835
2024-10-07 10:33:04 CZR 2024-10-11 4 43.82
2024-10-07 10:32:57 CZR 2024-11-15 39 43.855
2024-10-04 14:07:36 CZR 2025-06-20 259 44.495
2024-10-04 13:28:46 CZR 2024-10-18 14 44.235
2024-10-04 11:35:27 CZR 2024-11-15 42 43.9
2024-10-04 11:33:48 CZR 2024-11-15 42 43.915
2024-10-03 13:27:28 CZR 2024-10-18 15 43.55
2024-10-03 13:25:35 CZR 2024-10-04 1 43.5145
2024-10-03 13:25:35 CZR 2024-10-04 1 43.5145
2024-10-03 12:32:02 CZR 2024-10-18 15 43.06
2024-10-03 10:16:46 CZR 2024-10-04 1 42.7624
2024-10-03 10:13:02 CZR 2024-10-18 15 42.685
2024-10-02 15:53:53 CZR 2024-12-20 79 42.755
2024-10-02 14:22:53 CZR 2024-10-04 2 43.0072
2024-10-02 14:22:53 CZR 2024-10-04 2 42.9952
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0A78 29,11 $
DE:2ER 24,98 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center