DE / Deere & Company - Aktien-Optionen Fluss

Deere & Company
US ˙ NYSE ˙ US2441991054

DE / Deere & Company - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 10:14:26 DE BUY ---|--O CALL 2026-07-17 44 620 587.09 5.61 SIZE > PRIOR OI MULTI-SWEEP 26 0.31 392,357 -0.06
2026-05-29 11:18:28 DE 2026-06-18 20 543.18
2026-05-26 10:32:44 DE 2026-06-26 31 527.525
2026-05-21 12:10:25 DE 2026-07-17 57 519.18 Post-Earnings
2026-05-21 12:10:25 DE 2026-07-17 57 519.18 Post-Earnings
2026-05-13 13:32:31 DE 2026-09-18 128 582.03
2026-05-08 15:31:11 DE 2026-05-15 7 574.4
2026-05-06 15:53:30 DE 2026-06-05 30 592.742
2026-04-30 11:10:46 DE 2026-06-18 49 585.995
2026-04-30 11:10:46 DE 2026-06-18 49 585.995
2026-04-27 09:34:21 DE 2026-06-18 52 574.038
2026-04-24 11:38:48 DE 2026-05-15 21 575.0
2026-04-23 14:34:45 DE 2026-05-15 22 593.953
2026-04-23 12:50:34 DE 2026-05-15 22 588.15
2026-04-22 11:59:38 DE 2026-06-18 57 586.607
2026-04-22 10:51:50 DE 2026-06-18 57 588.814
2026-04-13 09:32:52 DE 2026-06-18 66 606.672
2026-04-09 12:18:38 DE 2026-05-15 36 616.015
2026-04-08 10:32:50 DE 2026-06-18 71 599.547
2026-04-07 10:39:25 DE 2026-06-18 72 575.005
2026-03-27 13:31:43 DE 2026-03-27 0 569.272
2026-03-23 15:16:32 DE 2026-03-27 4 569.427
2026-03-20 15:28:13 DE 2026-03-27 7 555.425
2026-03-05 13:36:14 DE 2026-03-20 15 589.729
2026-03-05 13:33:54 DE 2026-03-20 15 588.525
2026-03-05 10:35:41 DE 2026-03-13 8 597.75
2026-03-04 11:17:01 DE 2026-03-06 2 616.109
2026-03-03 09:50:07 DE 2026-03-06 3 619.25
2026-02-24 15:42:09 DE 2026-02-27 3 645.585
2026-02-19 15:45:53 DE 2026-02-20 1 658.205 Post-Earnings
2026-02-19 09:43:17 DE 2026-02-20 1 642.438 Post-Earnings
2026-02-12 12:20:11 DE 2026-03-20 36 606.32
2026-02-12 11:06:03 DE 2026-02-13 1 620.465
2026-02-06 09:35:44 DE 2026-03-20 42 570.891
2026-02-05 10:39:24 DE 2026-02-20 15 570.812
2026-02-04 15:23:08 DE 2026-03-20 44 567.268
2026-02-04 15:16:54 DE 2026-03-20 44 570.146
2026-02-04 15:13:31 DE 2026-03-20 44 570.985
2026-02-02 15:03:47 DE 2026-02-06 4 531.81
2026-01-30 15:34:20 DE 2026-02-06 7 524.015
2026-01-26 11:00:32 DE 2026-02-06 11 514.73
2026-01-26 11:00:32 DE 2026-02-06 11 514.73
2026-01-14 10:12:21 DE 2026-01-16 2 509.46
2026-01-08 15:11:37 DE 2026-01-09 1 501.195
2026-01-08 15:10:56 DE 2026-01-09 1 501.13
2026-01-08 15:10:29 DE 2026-01-09 1 500.575
2026-01-08 15:06:58 DE 2026-01-16 8 501.09
2026-01-08 13:23:14 DE 2026-01-16 8 503.015
2026-01-08 13:22:23 DE 2026-01-16 8 503.005
2026-01-08 10:54:09 DE 2026-01-16 8 494.0
2026-01-08 10:50:42 DE 2026-02-20 43 493.54
2026-01-07 12:12:33 DE 2026-06-18 162 479.435
2026-01-06 11:29:31 DE 2026-03-20 73 483.865
2026-01-02 10:37:39 DE 2026-01-16 14 463.695
2025-12-30 15:57:12 DE 2026-01-02 3 470.53 ExDiv
2025-12-17 10:07:17 DE 2026-01-16 30 489.35
2025-12-12 15:30:15 DE 2026-01-16 35 485.075
2025-12-12 15:30:15 DE 2026-01-16 35 485.075
2025-11-25 10:59:46 DE 2026-03-20 115 496.065 Pre-Earnings
2025-11-25 10:59:46 DE 2026-03-20 115 496.065 Pre-Earnings
2025-11-21 15:03:04 DE 2025-12-26 35 489.02
2025-11-17 13:46:23 DE 2026-01-16 60 479.01
2025-11-04 14:59:20 DE 2025-11-07 3 466.214
2025-10-28 11:25:28 DE 2025-10-31 3 473.6
2025-10-20 11:08:22 DE 2025-12-19 60 460.98
2025-10-02 11:35:00 DE 2025-12-19 78 461.18
2025-09-30 13:14:46 DE 2025-10-17 17 458.069
2025-09-19 12:15:42 DE 2025-09-26 7 472.115
2025-09-18 15:50:21 DE 2025-09-19 1 474.185
2025-09-18 15:07:54 DE 2025-09-19 1 474.855
2025-09-18 11:52:14 DE 2025-09-26 8 474.643
2025-09-17 12:59:18 DE 2025-09-19 2 469.69
2025-09-17 12:59:18 DE 2025-09-19 2 469.69
2025-09-17 12:59:18 DE 2025-09-19 2 469.69
2025-09-17 11:01:56 DE 2025-09-19 2 471.855
2025-09-17 11:00:49 DE 2025-09-19 2 471.77
2025-09-15 15:03:50 DE 2025-09-19 4 468.419
2025-09-11 11:28:30 DE 2025-09-12 1 477.83
2025-08-22 13:46:32 DE 2025-09-19 28 496.685
2025-08-15 12:28:13 DE 2025-08-29 14 489.198
2025-08-15 12:26:22 DE 2025-08-29 14 489.25
2025-08-15 12:25:25 DE 2025-08-29 14 489.24
2025-08-14 12:07:10 DE 2025-08-29 15 477.135 Post-Earnings
2025-08-14 11:17:47 DE 2025-12-19 127 471.486 Post-Earnings
2025-08-14 11:13:36 DE 2025-08-22 8 472.01 Post-Earnings
2025-08-14 09:50:03 DE 2025-09-19 36 478.12 Post-Earnings
2025-08-14 09:33:10 DE 2025-08-15 1 476.985 Post-Earnings
2025-08-13 14:34:09 DE 2025-08-15 2 510.03 Pre-Earnings
2025-08-13 13:48:25 DE 2025-08-15 2 508.89 Pre-Earnings
2025-08-08 13:55:52 DE 2025-09-19 42 512.385
2025-07-21 15:33:24 DE 2027-01-15 543 499.31
2025-07-18 15:44:58 DE 2027-01-15 546 498.695
2025-07-18 12:39:04 DE 2027-01-15 546 498.295
2025-07-18 11:23:16 DE 2025-08-15 28 499.905
2025-07-17 15:37:57 DE 2027-01-15 547 498.8
2025-07-17 12:51:12 DE 2027-01-15 547 495.76
2025-07-11 15:32:13 DE 2025-09-19 70 513.57
2025-07-10 10:44:33 DE 2025-07-18 8 524.685
2025-07-10 10:44:35 DE 2025-07-18 8 524.545
2025-07-10 10:42:48 DE 2025-07-18 8 524.975
2025-07-08 15:40:00 DE 2025-07-25 17 510.392
2025-07-01 10:56:32 DE 2025-09-19 80 505.74
2025-07-01 10:56:32 DE 2025-09-19 80 505.74
2025-06-24 13:25:27 DE 2025-07-18 24 514.18
2025-06-24 13:25:27 DE 2025-07-18 24 514.18
2025-06-24 13:25:27 DE 2025-07-18 24 514.18
2025-06-20 15:37:53 DE 2025-06-20 0 519.705
2025-06-20 14:48:02 DE 2025-07-18 28 520.17
2025-06-20 14:45:46 DE 2025-07-18 28 520.07
2025-05-20 10:21:29 DE 2025-06-20 31 528.785
2025-05-16 14:28:52 DE 2025-06-20 35 531.415
2025-05-16 11:14:51 DE 2025-09-19 126 526.855
2025-05-09 10:15:56 DE 2025-06-20 42 491.2
2025-05-02 15:42:27 DE 2025-09-19 140 482.57
2025-03-28 15:18:07 DE 2025-04-17 20 464.22 ExDiv
2025-03-28 15:18:07 DE 2025-04-17 20 464.22 ExDiv
2025-03-28 15:18:07 DE 2025-04-17 20 464.22 ExDiv
2025-03-28 15:17:06 DE 2025-04-17 20 464.95 ExDiv
2025-03-28 15:17:06 DE 2025-04-17 20 464.95 ExDiv
2025-03-28 13:18:07 DE 2025-04-04 7 465.59 ExDiv
2025-03-07 13:55:10 DE 2026-01-16 315 493.215
2025-03-07 10:37:13 DE 2025-03-21 14 488.43
2025-02-27 15:19:35 DE 2025-03-21 22 479.628
2025-02-27 11:11:04 DE 2025-06-20 113 485.11
2025-02-27 11:02:53 DE 2025-06-20 113 484.665
2025-02-25 15:57:05 DE 2025-03-21 24 487.89
2025-02-25 13:33:51 DE 2026-01-16 325 488.015
2025-02-25 09:44:10 DE 2025-03-21 24 490.031
2025-02-25 09:44:10 DE 2025-03-21 24 490.031
2025-02-21 13:35:16 DE 2025-09-19 210 489.27
2025-02-21 11:37:56 DE 2025-03-21 28 492.37
2025-02-20 09:51:55 DE 2025-03-21 29 504.567
2025-02-20 09:51:56 DE 2025-03-21 29 504.57
2025-02-20 09:51:55 DE 2025-03-21 29 504.567
2025-02-19 11:37:05 DE 2025-02-28 9 508.47
2025-02-18 15:58:20 DE 2025-02-21 3 501.395
2025-02-18 14:46:09 DE 2025-02-21 3 500.515
2025-02-18 14:40:12 DE 2025-02-28 10 499.43
2025-02-18 14:37:18 DE 2025-02-21 3 500.094
2025-02-18 14:37:19 DE 2025-02-21 3 500.102
2025-02-18 13:09:11 DE 2025-02-21 3 499.035
2025-02-18 13:08:29 DE 2025-02-21 3 498.99
2025-02-18 12:35:45 DE 2025-02-21 3 497.385
2025-02-18 12:33:47 DE 2025-02-21 3 497.256
2025-02-18 10:26:56 DE 2025-02-21 3 494.145
2025-02-18 10:26:56 DE 2025-02-21 3 494.145
2025-02-18 10:24:52 DE 2025-02-21 3 493.869
2025-02-18 09:38:55 DE 2025-02-21 3 490.514
2025-02-14 11:38:57 DE 2025-03-21 35 479.059
2025-02-14 11:38:47 DE 2025-03-21 35 478.76
2025-02-14 11:37:39 DE 2025-03-21 35 478.325
2025-02-14 11:37:10 DE 2025-03-21 35 477.297
2025-02-14 10:59:06 DE 2025-03-21 35 479.0
2025-02-14 10:59:06 DE 2025-03-21 35 479.0
2025-02-13 09:33:34 DE 2025-03-21 36 455.155 Post-Earnings
2025-02-07 12:10:54 DE 2025-02-14 7 464.11
2025-01-17 15:56:22 DE 2025-01-31 14 456.551
2025-01-17 13:32:29 DE 2025-03-21 63 453.33
2025-01-17 12:14:08 DE 2025-02-21 35 452.18
2025-01-17 11:32:52 DE 2025-02-21 35 451.38
2025-01-13 11:07:00 DE 2025-03-21 67 422.715
2025-01-13 10:32:26 DE 2025-01-31 18 420.995
2024-12-30 13:37:51 DE 2025-01-17 18 425.615 ExDiv
2024-12-30 13:37:51 DE 2025-01-17 18 425.615 ExDiv
2024-12-30 13:37:38 DE 2025-01-17 18 425.62 ExDiv
2024-12-23 13:42:14 DE 2025-02-21 60 428.09
2024-12-20 12:06:52 DE 2025-01-17 28 435.635
2024-12-20 10:57:20 DE 2025-02-21 63 430.975
2024-12-20 10:57:20 DE 2025-02-21 63 430.975
2024-12-19 09:51:10 DE 2025-01-17 29 427.895
2024-12-10 10:17:18 DE 2025-03-21 101 444.185
2024-12-06 11:04:04 DE 2024-12-06 0 446.07
2024-12-06 11:04:04 DE 2024-12-06 0 446.07
2024-12-03 10:22:56 DE 2024-12-20 17 462.345
2024-11-27 14:12:07 DE 2024-11-29 2 464.12
2024-11-27 14:11:15 DE 2024-11-29 2 464.46
2024-11-27 12:45:15 DE 2024-11-29 2 464.805
2024-11-27 12:45:15 DE 2024-11-29 2 464.805
2024-11-25 10:20:54 DE 2024-12-20 25 462.476
2024-11-22 11:47:06 DE 2024-12-20 28 443.545
2024-11-21 10:39:07 DE 2025-01-17 57 428.76 Post-Earnings
2024-11-21 10:36:08 DE 2025-01-17 57 426.755 Post-Earnings
2024-11-20 11:21:32 DE 2024-12-20 30 401.985 Pre-Earnings
2024-11-18 13:52:29 DE 2024-12-20 32 405.785
2024-11-15 13:37:42 DE 2024-11-15 0 398.665
2024-11-11 12:54:33 DE 2025-01-17 67 398.285
2024-11-06 11:46:38 DE 2024-11-08 2 406.359
2024-11-04 14:24:56 DE 2024-11-15 11 403.135
2024-10-17 13:57:44 DE 2024-10-18 1 402.265
2024-10-04 10:34:56 DE 2024-12-20 77 406.155
2024-09-30 11:12:06 DE 2024-12-20 81 414.51
2024-09-27 15:12:48 DE 2024-10-18 21 416.62 ExDiv
2024-09-27 15:12:48 DE 2024-10-18 21 416.62 ExDiv
2024-09-23 15:28:23 DE 2025-01-17 116 409.79
2024-09-19 09:54:09 DE 2024-09-20 1 404.53
2024-09-13 11:36:23 DE 2026-12-18 826 391.17
2024-08-13 12:18:05 DE 2024-09-20 38 348.795
2024-08-12 14:12:31 DE 2025-01-17 158 345.125
2024-08-12 14:08:57 DE 2024-12-20 130 345.305
2024-08-06 11:31:30 DE 2025-01-17 164 343.26
2024-08-05 14:55:51 DE 2024-09-20 46 345.755
2024-08-05 12:20:14 DE 2024-08-09 4 350.36
2024-08-02 13:21:41 DE 2024-08-16 14 352.53
2024-08-02 10:46:02 DE 2024-08-02 0 357.179
2024-07-29 13:50:10 DE 2024-08-16 18 372.955
2024-07-29 13:48:46 DE 2024-08-16 18 373.33
2024-07-29 09:58:12 DE 2024-08-02 4 383.07
2024-07-26 10:06:46 DE 2024-09-20 56 388.122
2024-07-26 09:47:55 DE 2024-07-26 0 389.79
2024-07-24 11:47:26 DE 2024-07-26 2 373.23
2024-07-19 13:35:56 DE 2024-07-19 0 378.105
2024-07-18 14:46:06 DE 2025-06-20 337 383.42
2024-07-17 09:59:21 DE 2024-08-16 30 383.195
2024-07-17 09:58:18 DE 2024-07-26 9 382.705
2024-07-09 10:40:42 DE 2024-07-12 3 349.803
2024-07-09 10:38:22 DE 2024-07-12 3 349.84
2024-07-09 10:38:19 DE 2024-07-12 3 350.165
2024-07-09 10:37:25 DE 2024-07-12 3 350.315
2024-07-09 10:17:22 DE 2024-07-12 3 350.705
2024-07-09 10:09:11 DE 2024-07-12 3 351.39
2024-07-09 10:02:22 DE 2024-07-12 3 352.18
2024-07-09 10:01:41 DE 2024-07-12 3 352.385
2024-07-09 10:01:41 DE 2024-07-12 3 352.385
2024-07-09 10:01:21 DE 2024-07-12 3 353.016
2024-07-09 09:57:06 DE 2024-07-12 3 353.325
2024-06-26 15:53:09 DE 2024-07-19 23 375.479
2024-06-26 11:55:33 DE 2024-07-19 23 371.48
2024-06-24 13:40:47 DE 2024-09-20 88 379.36
2024-06-18 11:34:30 DE 2024-07-05 17 382.49
2024-06-14 15:17:15 DE 2024-07-05 21 377.661
2024-06-14 14:47:55 DE 2024-06-21 7 378.49
2024-06-14 09:30:01 DE 2024-06-14 0 375.293
2024-06-14 09:30:01 DE 2024-06-14 0 375.293
2024-06-11 09:35:36 DE 2024-06-14 3 365.71
2024-06-07 10:08:59 DE 2024-09-20 105 370.855
2024-05-31 15:39:59 DE 2024-06-07 7 371.08
2024-05-24 12:50:43 DE 2024-09-20 119 376.35
2024-05-16 14:58:20 DE 2024-05-17 1 396.085 Post-Earnings
2024-05-09 12:25:17 DE 2025-03-21 316 408.745
2024-05-02 12:00:22 DE 2024-05-17 15 394.76
2024-04-26 15:38:43 DE 2024-05-17 21 394.995
2024-04-15 09:42:50 DE 2024-04-19 4 403.235
2024-04-15 09:42:50 DE 2024-04-19 4 403.235
2024-04-04 15:54:27 DE 2024-05-17 43 407.19
2024-04-04 15:46:41 DE 2024-05-17 43 406.46
2024-04-04 15:28:59 DE 2024-04-05 1 406.43
2024-03-25 12:41:38 DE 2024-04-05 11 399.2
2024-03-25 09:30:36 DE 2024-03-28 3 399.088
2024-03-25 09:30:36 DE 2024-03-28 3 398.81
2024-03-22 12:14:01 DE 2024-03-22 0 399.285
2024-03-20 11:06:53 DE 2024-09-20 184 394.48
2024-03-20 09:40:24 DE 2024-03-22 2 393.15
2024-03-18 15:34:50 DE 2024-06-21 95 385.88
2024-03-18 13:14:12 DE 2024-04-05 18 387.14
2024-03-18 11:10:48 DE 2024-03-22 4 384.55
2024-03-14 13:56:28 DE 2024-05-17 64 379.73
2024-03-05 15:21:59 DE 2024-03-08 3 365.145
2024-03-05 15:21:59 DE 2024-03-08 3 365.145
2024-03-05 10:42:13 DE 2024-03-15 10 367.924
2024-02-22 15:39:36 DE 2024-03-15 22 356.715
2024-02-22 15:39:36 DE 2024-03-15 22 356.715
2024-02-22 15:39:36 DE 2024-03-15 22 356.715
2024-02-22 14:44:08 DE 2024-03-15 22 357.02
2024-02-21 15:02:28 DE 2024-02-23 2 356.01
2024-02-21 15:02:28 DE 2024-03-15 23 356.01
2024-02-21 15:02:28 DE 2024-03-15 23 356.01
2024-02-21 14:48:16 DE 2024-02-23 2 355.79
2024-02-21 14:48:16 DE 2024-03-15 23 355.79
2024-02-21 14:48:16 DE 2024-03-15 23 355.79
2024-02-21 14:43:06 DE 2024-02-23 2 355.32
2024-02-21 14:43:06 DE 2024-03-15 23 355.32
2024-02-21 14:43:06 DE 2024-03-15 23 355.32
2024-02-21 14:40:50 DE 2024-02-23 2 355.16
2024-02-21 14:40:50 DE 2024-02-23 2 355.16
2024-02-21 14:40:50 DE 2024-03-15 23 355.15
2024-02-21 14:40:50 DE 2024-03-15 23 355.15
2024-02-21 14:36:37 DE 2024-05-17 86 355.11
2024-02-15 13:43:35 DE 2024-02-16 1 362.095 Post-Earnings
2024-02-14 15:47:08 DE 2024-03-15 30 385.085 Pre-Earnings
2024-02-14 15:46:48 DE 2024-03-15 30 385.042 Pre-Earnings
2024-02-14 15:46:48 DE 2024-02-16 2 385.095 Pre-Earnings
2024-02-14 14:36:41 DE 2024-03-15 30 385.005 Pre-Earnings
2024-02-14 14:36:39 DE 2024-03-15 30 385.0 Pre-Earnings
2024-02-14 14:18:15 DE 2024-02-23 9 384.099 Pre-Earnings
2024-02-14 14:16:56 DE 2024-02-23 9 383.885 Pre-Earnings
2024-02-14 13:31:55 DE 2024-02-23 9 382.305 Pre-Earnings
2024-02-14 13:12:35 DE 2024-02-23 9 382.225 Pre-Earnings
2024-02-14 13:10:06 DE 2024-03-15 30 382.105 Pre-Earnings
2024-02-14 11:54:41 DE 2024-02-23 9 381.23 Pre-Earnings
2024-02-14 11:41:25 DE 2024-02-23 9 381.53 Pre-Earnings
2024-02-13 15:33:06 DE 2024-02-16 3 377.5
2024-02-13 14:59:04 DE 2024-02-23 10 376.795
2024-02-13 14:07:22 DE 2024-02-23 10 377.895
2024-02-13 10:24:22 DE 2024-02-23 10 379.12
2024-02-13 09:37:22 DE 2024-02-23 10 382.405
2024-02-13 09:36:44 DE 2024-02-23 10 383.019
2024-02-12 13:16:14 DE 2024-02-16 4 389.985
2024-02-12 10:35:11 DE 2024-02-16 4 387.06
2024-02-06 11:17:02 DE 2024-02-09 3 389.045
2024-01-25 14:29:05 DE 2024-03-15 50 389.27
2024-01-17 15:04:05 DE 2024-01-19 2 378.13
2024-01-08 12:12:44 DE 2024-03-15 67 393.805
2023-12-22 12:35:13 DE 2023-12-22 0 396.665
2023-12-22 12:35:13 DE 2023-12-22 0 396.665
2023-12-07 15:15:31 DE 2023-12-15 8 360.85
2023-11-22 13:46:14 DE 2023-12-15 23 373.08 Post-Earnings
2023-11-22 09:36:32 DE 2023-11-24 2 357.232 Post-Earnings
2023-11-21 14:55:03 DE 2023-11-24 3 381.473 Pre-Earnings
2023-11-21 14:54:05 DE 2023-11-24 3 381.675 Pre-Earnings
2023-11-21 13:41:51 DE 2023-11-24 3 380.91 Pre-Earnings
2023-11-21 13:41:51 DE 2023-11-24 3 380.91 Pre-Earnings
2023-11-15 10:08:19 DE 2023-11-24 9 379.325
2023-11-09 11:00:02 DE 2023-11-10 1 369.547
2023-11-09 11:00:01 DE 2023-11-24 15 369.595
2023-10-31 12:43:11 DE 2024-01-19 80 365.375
2023-10-09 14:12:27 DE 2025-01-17 466 382.48
2023-09-22 12:30:41 DE 2023-12-15 84 380.87
2023-09-13 13:40:06 DE 2023-09-15 2 403.445
2023-08-23 14:44:56 DE 2023-09-15 23 394.69
2023-08-23 10:22:52 DE 2023-09-15 23 388.98
2023-08-23 10:22:52 DE 2023-09-15 23 388.98
2023-08-18 11:22:28 DE 2023-09-15 28 403.16 Post-Earnings
2023-08-18 11:19:58 DE 2023-09-15 28 402.55 Post-Earnings
2023-08-18 11:01:01 DE 2023-08-18 0 399.24 Post-Earnings
2023-08-18 11:00:05 DE 2023-09-15 28 399.345 Post-Earnings
2023-08-08 15:19:31 DE 2023-08-18 10 430.885
2023-08-07 12:41:01 DE 2024-01-19 165 429.345
2023-08-07 10:24:01 DE 2023-08-18 11 429.443
2023-07-27 15:46:31 DE 2023-08-18 22 426.5
2023-06-16 11:24:41 DE 2025-01-17 581 408.615
2023-06-14 15:34:34 DE 2023-07-21 37 401.46
2023-06-14 15:31:16 DE 2023-07-21 37 401.095
2023-06-14 13:27:21 DE 2023-06-16 2 402.395
2023-06-12 09:57:05 DE 2023-06-16 4 384.48
2023-05-31 14:58:18 DE 2023-06-16 16 349.14
2023-05-31 14:58:18 DE 2023-06-16 16 349.14
2023-05-31 14:37:26 DE 2023-06-16 16 349.2
2023-05-31 14:37:26 DE 2023-06-16 16 349.2
2023-05-31 14:18:51 DE 2023-06-16 16 348.825
2023-05-30 10:52:25 DE 2023-06-16 17 349.42
2023-05-24 14:47:50 DE 2023-06-16 23 354.445
2023-05-24 14:47:50 DE 2023-06-16 23 354.445
2023-05-24 14:47:50 DE 2023-06-16 23 354.445
2023-05-24 13:52:10 DE 2023-06-16 23 353.755
2023-05-24 13:52:10 DE 2023-06-16 23 353.755
2023-05-24 13:52:10 DE 2023-06-16 23 353.755
2023-05-24 13:34:21 DE 2023-06-16 23 354.105
2023-05-24 13:34:21 DE 2023-06-16 23 354.105
2023-05-24 13:34:21 DE 2023-06-16 23 354.105
2023-05-24 13:34:21 DE 2023-06-16 23 354.105
2023-05-24 12:11:31 DE 2023-06-16 23 355.272
2023-05-23 15:35:57 DE 2023-06-16 24 359.56
2023-05-22 15:30:49 DE 2023-06-16 25 360.19
2023-05-22 15:30:49 DE 2023-06-16 25 360.19
2023-05-22 09:56:56 DE 2023-06-16 25 357.825
2023-05-22 09:55:19 DE 2023-06-16 25 358.85
2023-05-22 09:49:08 DE 2023-06-16 25 362.305
2023-05-19 10:34:55 DE 2023-05-26 7 371.369 Post-Earnings
2023-05-19 09:40:13 DE 2023-05-26 7 383.29 Post-Earnings
2023-05-17 13:21:49 DE 2023-12-15 212 371.78
2023-05-05 12:56:51 DE 2023-06-16 42 378.53
2023-05-03 11:59:03 DE 2023-05-19 16 386.64
2023-05-03 11:59:03 DE 2023-05-19 16 386.64
2023-05-03 11:58:29 DE 2023-05-19 16 386.925
2023-04-21 15:09:15 DE 2023-04-21 0 386.56
2023-04-18 13:38:24 DE 2023-06-16 59 396.825
2023-03-23 11:19:48 DE 2023-04-21 29 398.84
2023-03-15 14:07:13 DE 2023-03-17 2 386.54
2023-03-15 14:07:13 DE 2023-03-17 2 386.54
2023-03-15 13:41:22 DE 2023-03-17 2 385.26
2023-03-15 13:41:22 DE 2023-03-17 2 385.26
2023-03-14 14:02:13 DE 2024-01-19 311 399.465
2023-02-27 10:10:35 DE 2023-03-10 11 422.485
2023-02-21 12:12:51 DE 2023-03-03 10 427.99
2023-01-03 11:26:35 DE 2023-01-06 3 423.945
2022-12-16 13:44:26 DE 2023-02-17 63 426.89
2022-12-15 15:46:35 DE 2023-01-20 36 429.895
2022-10-28 15:25:58 DE 2022-11-18 21 396.765
2022-10-28 12:48:04 DE 2022-11-18 21 395.235
2022-10-19 10:27:08 DE 2022-10-21 2 373.925
2022-09-29 14:37:56 DE 2023-03-17 169 341.39
2022-09-29 14:20:17 DE 2022-12-16 78 340.18
2022-09-29 13:50:11 DE 2022-12-16 78 341.595
2022-08-26 12:19:17 DE 2022-10-21 56 383.615
2022-08-01 10:26:02 DE 2022-08-05 4 339.037
2022-08-01 10:26:02 DE 2022-08-05 4 339.036
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:DCO 485,70 €
IT:1DE 493,00 €
GB:0R2P 574,21 $
AT:DEER 510,20 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center