DGX / Quest Diagnostics Incorporated - Aktien-Optionen Fluss

Quest Diagnostics Incorporated
US ˙ NYSE ˙ US74834L1008

DGX / Quest Diagnostics Incorporated - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 12:20:48 DGX SELL --O|--- PUT 2026-06-18 14 190 195.815 -2.97 SIZE > PRIOR OI EDGX-TRADE 210 0.27 63,840 3.38
2026-06-04 10:31:03 DGX 2026-06-18 14 199.975
2026-06-04 10:30:26 DGX 2026-06-18 14 199.46
2026-05-19 15:27:41 DGX 2026-06-18 30 190.055
2026-05-14 10:51:12 DGX 2026-06-18 35 187.8
2026-05-14 10:13:15 DGX 2026-05-15 1 190.15
2026-04-29 12:08:45 DGX 2026-05-15 16 188.665
2026-04-21 10:18:55 DGX 2026-05-15 24 208.34 Post-Earnings
2026-04-17 12:33:04 DGX 2026-04-17 0 195.095
2026-04-17 12:33:04 DGX 2026-04-17 0 195.095
2026-04-17 10:09:48 DGX 2026-04-17 0 192.71
2026-04-17 10:06:22 DGX 2026-04-17 0 193.325
2026-04-15 11:36:45 DGX 2026-04-17 2 192.425
2026-04-13 13:29:40 DGX 2026-04-17 4 190.93
2026-04-10 12:12:35 DGX 2026-04-17 7 192.325
2026-04-10 12:00:06 DGX 2026-04-17 7 191.954
2026-04-10 12:00:06 DGX 2026-04-17 7 191.95
2026-04-10 12:00:06 DGX 2026-04-17 7 191.954
2026-04-10 11:05:43 DGX 2026-04-17 7 195.24
2026-03-20 12:49:16 DGX 2026-03-20 0 196.1
2026-03-20 12:49:16 DGX 2026-03-20 0 196.1
2026-03-19 15:20:37 DGX 2026-03-20 1 195.3
2026-03-19 15:20:37 DGX 2026-03-20 1 195.3
2026-03-18 15:38:46 DGX 2026-03-20 2 195.75
2026-03-06 12:31:40 DGX 2026-03-20 14 199.89
2026-03-02 11:48:36 DGX 2026-03-20 18 211.51
2026-02-27 14:31:25 DGX 2026-03-20 21 211.275
2026-02-23 10:10:32 DGX 2026-03-20 25 204.88
2026-02-20 14:48:28 DGX 2026-03-20 28 201.845
2026-02-17 13:46:48 DGX 2026-02-20 3 204.655
2026-02-13 15:43:04 DGX 2026-02-20 7 205.05
2026-02-12 14:25:54 DGX 2026-02-20 8 208.535
2026-02-12 14:25:54 DGX 2026-02-20 8 208.535
2026-02-04 11:40:15 DGX 2026-03-20 44 187.38
2026-01-30 09:30:01 DGX 2026-02-20 21 184.788
2026-01-22 10:20:16 DGX 2026-02-20 29 184.671
2026-01-08 15:47:32 DGX 2026-02-20 43 177.055
2025-12-03 11:39:07 DGX 2025-12-19 16 182.713
2025-11-24 14:37:16 DGX 2025-12-19 25 191.01
2025-11-19 14:41:24 DGX 2025-12-19 30 186.289
2025-11-11 13:55:12 DGX 2025-11-21 10 189.66
2025-10-21 09:46:33 DGX 2025-12-19 59 192.275 Post-Earnings
2025-10-20 14:52:43 DGX 2025-11-21 32 190.08 Pre-Earnings
2025-10-20 12:50:26 DGX 2025-12-19 60 191.195 Pre-Earnings
2025-10-20 12:50:26 DGX 2025-12-19 60 191.195 Pre-Earnings
2025-10-15 14:26:50 DGX 2025-10-17 2 187.155
2025-10-09 15:40:17 DGX 2025-10-17 8 181.65
2025-10-08 13:11:14 DGX 2025-10-17 9 179.94
2025-10-06 14:02:43 DGX 2025-10-17 11 178.38
2025-10-03 10:43:15 DGX 2025-10-17 14 180.285
2025-09-19 15:24:13 DGX 2025-09-19 0 184.875
2025-09-19 09:49:04 DGX 2025-10-17 28 183.385
2025-09-19 09:49:04 DGX 2025-10-17 28 183.385
2025-09-11 15:56:35 DGX 2025-11-21 71 183.88
2025-09-10 15:52:40 DGX 2025-11-21 72 180.19
2025-09-02 11:36:30 DGX 2025-10-17 45 180.94
2025-08-29 12:20:45 DGX 2025-10-17 49 181.875
2025-08-22 10:59:43 DGX 2025-09-19 28 183.49
2025-08-22 10:59:43 DGX 2025-09-19 28 183.49
2025-08-20 15:11:43 DGX 2025-09-19 30 184.08
2025-08-20 10:22:08 DGX 2025-09-19 30 184.395
2025-08-20 10:05:53 DGX 2025-09-19 30 184.11
2025-08-07 15:50:02 DGX 2025-09-19 43 173.7
2025-08-07 15:48:42 DGX 2025-09-19 43 173.765
2025-07-22 15:13:09 DGX 2025-08-15 24 177.695 Post-Earnings
2025-07-22 09:43:35 DGX 2025-08-15 24 172.714 Post-Earnings
2025-07-21 15:26:47 DGX 2025-08-15 25 167.0 Pre-Earnings
2025-07-21 15:17:15 DGX 2025-08-15 25 167.125 Pre-Earnings
2025-07-21 15:17:15 DGX 2025-08-15 25 167.125 Pre-Earnings
2025-07-21 13:59:17 DGX 2025-08-15 25 166.33 Pre-Earnings
2025-07-10 15:04:22 DGX 2025-07-18 8 171.91
2025-07-09 10:54:49 DGX 2025-07-18 9 171.785
2025-07-01 12:29:46 DGX 2025-07-18 17 179.48
2025-06-30 11:41:37 DGX 2025-08-15 46 178.575
2025-06-30 11:41:38 DGX 2025-08-15 46 178.575
2025-06-27 14:40:11 DGX 2025-07-18 21 177.245
2025-06-27 14:40:11 DGX 2025-07-18 21 177.245
2025-06-27 12:23:41 DGX 2025-08-15 49 178.36
2025-06-27 11:01:41 DGX 2025-07-18 21 178.969
2025-06-24 14:16:05 DGX 2025-07-18 24 179.495
2025-06-24 12:27:31 DGX 2025-07-18 24 178.76
2025-06-24 12:27:31 DGX 2025-07-18 24 178.76
2025-06-23 10:36:47 DGX 2025-07-18 25 179.935
2025-05-23 15:36:30 DGX 2025-07-18 56 170.975
2025-05-19 10:51:13 DGX 2025-07-18 60 177.695
2025-05-19 10:51:13 DGX 2025-07-18 60 177.735
2025-05-19 10:02:47 DGX 2025-06-20 32 177.095
2025-05-19 10:02:47 DGX 2025-06-20 32 177.095
2025-04-24 10:03:59 DGX 2025-06-20 57 174.229
2025-04-23 14:42:51 DGX 2025-08-15 114 172.835
2025-04-23 10:54:47 DGX 2025-05-16 23 174.285
2025-04-21 15:12:27 DGX 2025-05-16 25 160.45 Pre-Earnings
2025-04-09 15:08:14 DGX 2025-05-16 37 164.183
2025-04-09 13:30:22 DGX 2025-05-16 37 166.314
2025-04-02 13:53:23 DGX 2025-04-17 15 168.471
2025-04-02 13:53:23 DGX 2025-04-17 15 168.471
2025-03-24 10:06:21 DGX 2025-04-17 24 167.675
2025-03-18 12:51:55 DGX 2025-03-21 3 171.305
2025-03-18 12:51:55 DGX 2025-03-21 3 171.305
2025-03-12 10:21:10 DGX 2025-03-21 9 164.91
2025-03-06 12:33:25 DGX 2025-03-21 15 170.055
2025-03-06 12:20:44 DGX 2025-03-21 15 170.44
2025-03-06 10:37:52 DGX 2025-03-21 15 170.77
2025-03-06 10:37:52 DGX 2025-03-21 15 170.77
2025-02-26 13:32:04 DGX 2025-04-17 50 173.09
2025-02-14 15:55:38 DGX 2025-02-21 7 169.07
2025-02-14 15:55:38 DGX 2025-02-21 7 169.07
2025-02-06 14:51:43 DGX 2025-02-21 15 162.815
2025-02-06 14:50:18 DGX 2025-02-21 15 162.81
2025-02-03 14:24:31 DGX 2025-02-21 18 162.315
2025-01-31 14:59:31 DGX 2025-02-21 21 164.25
2025-01-31 14:59:31 DGX 2025-02-21 21 164.25
2025-01-29 10:59:01 DGX 2025-02-21 23 156.405 Pre-Earnings
2025-01-29 10:59:01 DGX 2025-02-21 23 156.405 Pre-Earnings
2025-01-24 14:53:10 DGX 2025-02-21 28 156.145
2025-01-23 15:38:29 DGX 2025-02-21 29 151.275
2025-01-17 14:19:01 DGX 2025-02-21 35 152.435
2025-01-17 14:19:01 DGX 2025-02-21 35 152.435
2025-01-16 13:34:19 DGX 2025-01-17 1 148.82
2025-01-10 15:20:57 DGX 2025-01-17 7 152.365
2025-01-10 12:07:35 DGX 2025-01-17 7 152.265
2024-12-23 11:34:02 DGX 2025-01-17 25 151.05
2024-11-18 15:31:09 DGX 2024-12-20 32 162.05
2024-10-25 11:25:01 DGX 2025-02-21 119 156.81
2024-10-23 11:18:29 DGX 2024-11-15 23 155.89
2024-10-23 11:17:57 DGX 2024-11-15 23 155.905
2024-10-22 15:36:29 DGX 2024-11-15 24 158.345 Post-Earnings
2024-10-21 09:55:28 DGX 2024-11-15 25 148.925 Pre-Earnings
2024-09-24 09:53:29 DGX 2024-10-18 24 153.705
2024-09-24 09:53:29 DGX 2024-10-18 24 153.705
2024-09-13 10:42:46 DGX 2024-10-18 35 155.37
2024-08-20 15:16:13 DGX 2024-09-20 31 151.095
2024-08-15 13:22:54 DGX 2024-09-20 36 148.995
2024-08-15 13:22:54 DGX 2024-09-20 36 148.995
2024-08-15 13:21:44 DGX 2024-09-20 36 149.115
2024-08-01 13:26:38 DGX 2024-08-16 15 147.215
2024-08-01 13:25:30 DGX 2024-08-16 15 147.325
2024-07-29 10:25:21 DGX 2024-11-15 109 143.897
2024-07-29 10:21:57 DGX 2024-08-16 18 144.565
2024-07-24 14:00:19 DGX 2024-09-20 58 144.29
2024-07-23 09:55:41 DGX 2024-08-16 24 144.74 Post-Earnings
2024-07-23 09:55:21 DGX 2024-08-16 24 144.734 Post-Earnings
2024-07-19 10:36:51 DGX 2024-07-19 0 146.82
2024-06-27 15:04:09 DGX 2024-07-19 22 137.885
2024-06-24 14:28:03 DGX 2024-07-19 25 140.015
2024-05-17 14:26:39 DGX 2024-06-21 35 143.39
2024-05-14 11:32:29 DGX 2024-05-17 3 139.01
2024-05-08 14:50:39 DGX 2024-05-17 9 136.89
2024-05-08 13:22:43 DGX 2024-05-17 9 136.865
2024-04-29 13:14:02 DGX 2024-05-17 18 141.375
2024-04-29 13:09:15 DGX 2024-05-17 18 141.445
2024-04-29 12:34:53 DGX 2024-05-17 18 142.11
2024-04-29 12:26:45 DGX 2024-05-17 18 142.31
2024-04-29 10:24:45 DGX 2024-08-16 109 139.125
2024-04-29 10:22:44 DGX 2024-05-17 18 138.803
2024-04-26 10:13:00 DGX 2024-05-17 21 135.5
2024-04-26 10:13:00 DGX 2024-05-17 21 135.535
2024-04-26 10:12:55 DGX 2024-05-17 21 135.5
2024-04-25 14:53:57 DGX 2024-05-17 22 134.715
2024-04-24 12:27:23 DGX 2024-05-17 23 137.69
2024-04-11 11:59:12 DGX 2024-04-19 8 129.9
2024-04-09 12:17:53 DGX 2024-04-19 10 132.135
2024-04-02 10:36:38 DGX 2024-04-19 17 134.01
2024-04-02 10:02:21 DGX 2024-04-19 17 133.56
2024-04-02 10:00:44 DGX 2024-04-19 17 133.595
2024-04-01 15:31:30 DGX 2024-04-19 18 135.025
2024-04-01 11:47:03 DGX 2024-04-19 18 132.325
2024-03-15 10:57:18 DGX 2024-04-19 35 127.31
2024-03-12 14:12:38 DGX 2024-04-19 38 128.96
2024-03-12 14:12:38 DGX 2024-04-19 38 128.96
2024-03-12 11:57:55 DGX 2024-04-19 38 129.29
2024-03-11 09:54:02 DGX 2024-04-19 39 127.93
2024-03-08 15:28:29 DGX 2024-04-19 42 127.995
2024-03-06 14:34:29 DGX 2024-04-19 44 126.465
2024-03-06 13:44:46 DGX 2024-04-19 44 126.195
2024-03-01 11:33:33 DGX 2024-04-19 49 123.891
2024-02-16 12:51:36 DGX 2024-03-15 28 125.11
2024-02-15 14:43:27 DGX 2024-04-19 64 125.31
2024-02-15 14:43:27 DGX 2024-04-19 64 125.355
2024-02-15 11:49:35 DGX 2024-05-17 92 126.155
2024-02-15 11:47:58 DGX 2024-03-15 29 126.085
2024-02-15 11:47:58 DGX 2024-03-15 29 126.085
2024-02-08 10:33:18 DGX 2024-03-15 36 126.24
2024-02-08 10:33:18 DGX 2024-03-15 36 126.24
2024-02-08 10:32:55 DGX 2024-03-15 36 126.24
2024-02-08 10:32:01 DGX 2024-03-15 36 126.345
2024-02-01 10:36:43 DGX 2024-02-16 15 128.535 Post-Earnings
2024-02-01 10:02:06 DGX 2024-02-16 15 125.652 Post-Earnings
2024-01-30 11:51:13 DGX 2024-02-16 17 128.96
2024-01-24 13:43:12 DGX 2024-03-15 51 128.11
2024-01-19 13:05:13 DGX 2024-02-16 28 132.395
2024-01-19 13:05:13 DGX 2024-02-16 28 132.395
2024-01-12 10:02:24 DGX 2024-02-16 35 135.09 ExDiv
2023-12-12 10:59:44 DGX 2024-01-19 38 140.135
2023-11-22 11:47:12 DGX 2023-12-15 23 135.245
2023-11-16 12:00:18 DGX 2023-11-17 1 135.43
2023-11-16 12:00:18 DGX 2023-11-17 1 135.43
2023-11-14 12:24:38 DGX 2023-12-15 31 132.795
2023-10-25 15:07:11 DGX 2023-11-17 23 124.98
2023-10-18 11:57:40 DGX 2023-11-17 30 123.33
2023-09-26 13:26:54 DGX 2023-10-20 24 124.94
2023-09-06 11:40:13 DGX 2023-10-20 44 127.3
2023-07-26 10:51:35 DGX 2023-08-18 23 139.94 Post-Earnings
2023-03-16 11:55:17 DGX 2023-03-17 1 133.515
2023-03-14 14:19:00 DGX 2023-03-17 3 133.155
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1QDX 168,70 €
GB:0KSX 194,00 $
DE:QDI 166,50 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center