DLO / DLocal Limited - Aktien-Optionen Fluss

DLocal Limited
US ˙ NasdaqGS ˙ KYG290181018

DLO / DLocal Limited - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 11:39:06 DLO SELL -O-|--- PUT 2026-08-21 79 10 11.275 -11.31 SIZE > PRIOR OI PHLX-TRADE 74 0.54 100,000 1.51
2026-06-03 09:33:12 DLO 2026-06-18 15 11.8653
2026-06-01 13:23:32 DLO 2026-08-21 81 12.175
2026-06-01 12:35:27 DLO 2026-11-20 172 12.125
2026-06-01 12:04:50 DLO 2026-11-20 172 12.085
2026-06-01 11:35:46 DLO 2026-11-20 172 12.115
2026-06-01 10:16:44 DLO 2026-11-20 172 11.845
2026-06-01 10:04:02 DLO 2026-07-17 46 11.825
2026-06-01 10:04:02 DLO 2026-07-17 46 11.825
2026-05-29 10:07:29 DLO 2026-11-20 175 11.775
2026-05-29 09:56:22 DLO 2026-07-17 49 11.75
2026-05-28 13:51:08 DLO 2026-07-17 50 11.615
2026-05-28 13:19:09 DLO 2026-08-21 85 11.555
2026-05-28 10:13:14 DLO 2026-11-20 176 11.6251
2026-05-28 10:13:14 DLO 2026-11-20 176 11.625
2026-05-27 14:35:38 DLO 2026-06-18 22 11.595
2026-05-27 11:56:07 DLO 2026-06-18 22 11.655
2026-05-27 10:18:02 DLO 2026-06-18 22 11.8148
2026-05-27 10:18:03 DLO 2026-06-18 22 11.815
2026-05-27 10:08:14 DLO 2026-11-20 177 11.815
2026-05-27 10:01:40 DLO 2026-08-21 86 11.835
2026-05-27 09:59:21 DLO 2026-07-17 51 11.865
2026-05-26 14:59:29 DLO 2026-06-18 23 11.865 ExDiv
2026-05-26 10:02:52 DLO 2026-08-21 87 11.995 ExDiv
2026-05-26 09:57:17 DLO 2026-08-21 87 12.02 ExDiv
2026-05-21 13:48:45 DLO 2026-08-21 92 12.245
2026-05-21 13:48:45 DLO 2026-08-21 92 12.245
2026-05-21 13:16:23 DLO 2026-08-21 92 12.1945
2026-05-21 13:16:23 DLO 2026-08-21 92 12.1945
2026-05-21 11:30:50 DLO 2026-08-21 92 12.115
2026-05-21 11:30:50 DLO 2026-08-21 92 12.115
2026-05-21 11:29:55 DLO 2026-06-18 28 12.115
2026-05-21 11:28:59 DLO 2026-06-18 28 12.115
2026-05-20 14:05:12 DLO 2026-07-17 58 11.98
2026-05-20 14:05:03 DLO 2026-06-18 29 11.955
2026-05-20 14:03:25 DLO 2026-07-17 58 11.965
2026-05-20 12:32:50 DLO 2026-06-18 29 12.015
2026-05-20 12:32:50 DLO 2026-06-18 29 12.0
2026-05-20 12:32:50 DLO 2026-06-18 29 12.0053
2026-05-20 12:29:53 DLO 2026-08-21 93 11.995
2026-05-20 12:29:48 DLO 2026-06-18 29 11.9847
2026-05-20 12:17:51 DLO 2026-11-20 184 11.915
2026-05-20 12:11:26 DLO 2026-06-18 29 11.965
2026-05-20 12:11:03 DLO 2026-06-18 29 11.965
2026-05-20 11:51:40 DLO 2026-08-21 93 11.995
2026-05-20 11:51:40 DLO 2026-08-21 93 11.995
2026-05-20 11:23:34 DLO 2026-06-18 29 12.08
2026-05-20 11:23:34 DLO 2026-06-18 29 12.08
2026-05-20 11:16:50 DLO 2026-08-21 93 12.085
2026-05-20 11:16:50 DLO 2026-08-21 93 12.085
2026-05-20 11:16:50 DLO 2026-08-21 93 12.085
2026-05-20 11:16:21 DLO 2026-07-17 58 12.065
2026-05-20 11:16:20 DLO 2026-07-17 58 12.0658
2026-05-20 11:16:21 DLO 2026-07-17 58 12.065
2026-05-20 11:16:20 DLO 2026-07-17 58 12.065
2026-05-20 11:15:45 DLO 2026-06-18 29 12.05
2026-05-20 11:15:34 DLO 2026-07-17 58 12.035
2026-05-20 11:15:35 DLO 2026-07-17 58 12.035
2026-05-20 11:15:29 DLO 2026-08-21 93 12.025
2026-05-20 11:10:19 DLO 2026-08-21 93 12.02
2026-05-20 10:48:55 DLO 2026-08-21 93 11.925
2026-05-20 10:48:55 DLO 2026-08-21 93 11.92
2026-05-19 14:08:44 DLO 2026-08-21 94 11.835
2026-05-19 14:08:44 DLO 2026-08-21 94 11.835
2026-05-19 14:08:44 DLO 2026-08-21 94 11.835
2026-05-19 14:08:37 DLO 2026-08-21 94 11.875
2026-05-19 14:08:37 DLO 2026-08-21 94 11.8554
2026-05-19 14:08:37 DLO 2026-08-21 94 11.875
2026-05-19 13:32:29 DLO 2026-07-17 59 11.99
2026-05-19 11:58:03 DLO 2026-08-21 94 11.895
2026-05-19 11:58:03 DLO 2026-08-21 94 11.895
2026-05-19 11:57:39 DLO 2026-08-21 94 11.935
2026-05-19 11:56:34 DLO 2026-08-21 94 11.915
2026-05-19 11:56:34 DLO 2026-08-21 94 11.915
2026-05-19 11:56:25 DLO 2026-08-21 94 11.9154
2026-05-19 11:54:12 DLO 2026-06-18 30 11.975
2026-05-19 11:54:12 DLO 2026-06-18 30 11.975
2026-05-19 11:41:42 DLO 2026-06-18 30 11.945
2026-05-19 10:04:50 DLO 2026-08-21 94 11.88
2026-05-19 10:04:50 DLO 2026-08-21 94 11.88
2026-05-19 10:04:50 DLO 2026-08-21 94 11.88
2026-05-19 10:04:01 DLO 2026-08-21 94 11.9
2026-05-19 10:04:01 DLO 2026-08-21 94 11.9
2026-05-19 10:03:29 DLO 2026-08-21 94 11.93
2026-05-19 10:03:29 DLO 2026-08-21 94 11.915
2026-05-19 10:03:29 DLO 2026-08-21 94 11.93
2026-05-18 15:56:14 DLO 2026-06-18 31 11.515 SSR
2026-05-18 13:26:35 DLO 2026-08-21 95 11.185 SSR
2026-05-18 11:16:50 DLO 2026-06-18 31 11.335 SSR
2026-05-18 10:44:17 DLO 2026-08-21 95 11.3501 SSR
2026-05-18 09:42:22 DLO 2026-07-17 60 11.01 SSR
2026-05-18 09:39:04 DLO 2026-07-17 60 10.7151 SSR
2026-05-15 15:50:37 DLO 2027-01-15 245 11.175 Post-Earnings / SSR
2026-05-15 15:50:37 DLO 2027-01-15 245 11.175 Post-Earnings / SSR
2026-05-15 11:38:44 DLO 2026-06-18 34 11.62 Post-Earnings
2026-05-15 11:38:44 DLO 2026-06-18 34 11.62 Post-Earnings
2026-05-15 10:33:00 DLO 2027-01-15 245 11.485 Post-Earnings
2026-05-15 10:33:00 DLO 2027-01-15 245 11.485 Post-Earnings
2026-05-15 10:01:22 DLO 2026-08-21 98 11.51 Post-Earnings
2026-05-15 09:56:01 DLO 2026-05-15 0 11.605 Post-Earnings
2026-05-15 09:42:35 DLO 2026-05-15 0 12.145 Post-Earnings
2026-05-14 12:46:06 DLO 2026-05-15 1 12.435 Pre-Earnings
2026-05-14 12:42:48 DLO 2026-05-15 1 12.415 Pre-Earnings
2026-05-14 12:42:22 DLO 2026-05-15 1 12.395 Pre-Earnings
2026-05-14 09:58:40 DLO 2027-01-15 246 12.35 Pre-Earnings
2026-05-13 13:30:45 DLO 2026-06-18 36 12.129
2026-05-13 13:22:20 DLO 2026-05-15 2 12.03
2026-05-12 12:59:52 DLO 2026-11-20 192 12.795
2026-05-12 12:59:11 DLO 2026-11-20 192 12.77
2026-05-12 12:57:53 DLO 2026-06-18 37 12.745
2026-05-07 11:08:14 DLO 2026-05-15 8 13.96
2026-05-07 11:08:14 DLO 2026-06-18 42 13.96
2026-05-07 11:08:14 DLO 2026-05-15 8 13.96
2026-05-07 11:08:14 DLO 2026-06-18 42 13.96
2026-05-07 09:43:23 DLO 2026-08-21 106 14.0696
2026-05-06 12:24:26 DLO 2026-08-21 107 13.995
2026-05-06 12:22:42 DLO 2026-08-21 107 14.0252
2026-05-06 12:05:25 DLO 2026-06-18 43 14.02
2026-05-06 12:05:25 DLO 2026-06-18 43 14.02
2026-05-06 11:54:55 DLO 2026-06-18 43 14.08
2026-05-06 11:54:36 DLO 2026-08-21 107 14.055
2026-05-06 10:32:16 DLO 2026-07-17 72 14.105
2026-05-06 10:32:16 DLO 2026-07-17 72 14.105
2026-05-06 10:00:29 DLO 2026-08-21 107 14.145
2026-05-05 11:57:15 DLO 2027-01-15 255 13.5648
2026-05-05 10:16:23 DLO 2026-06-18 44 13.455
2026-05-04 15:31:46 DLO 2026-05-15 11 13.715
2026-05-04 15:31:46 DLO 2026-05-15 11 13.715
2026-05-04 13:26:45 DLO 2026-05-15 11 13.74
2026-05-04 13:26:45 DLO 2026-05-15 11 13.74
2026-05-04 12:25:46 DLO 2027-01-15 256 13.715
2026-05-01 15:04:24 DLO 2026-05-15 14 13.785
2026-05-01 11:39:32 DLO 2026-06-18 48 13.665
2026-05-01 11:38:00 DLO 2026-07-17 77 13.61
2026-05-01 10:23:51 DLO 2027-01-15 259 13.56
2026-04-30 14:14:45 DLO 2026-08-21 113 13.685
2026-04-30 12:54:27 DLO 2026-07-17 78 13.505
2026-04-30 11:18:41 DLO 2026-06-18 49 13.5048
2026-04-30 11:18:41 DLO 2026-06-18 49 13.535
2026-04-30 11:18:41 DLO 2026-06-18 49 13.505
2026-04-30 11:16:56 DLO 2026-06-18 49 13.485
2026-04-30 10:43:32 DLO 2026-05-15 15 13.42
2026-04-29 12:14:31 DLO 2026-05-15 16 13.33
2026-04-29 09:30:02 DLO 2026-08-21 114 13.55
2026-04-28 11:17:29 DLO 2026-05-15 17 13.495
2026-04-28 11:17:29 DLO 2026-05-15 17 13.495
2026-04-27 13:35:48 DLO 2026-05-15 18 13.825
2026-04-27 13:28:04 DLO 2026-05-15 18 13.8252
2026-04-27 13:17:44 DLO 2026-08-21 116 13.83
2026-04-27 13:11:20 DLO 2026-08-21 116 13.87
2026-04-27 13:11:20 DLO 2026-08-21 116 13.87
2026-04-27 11:22:24 DLO 2026-06-18 52 13.835
2026-04-27 11:01:26 DLO 2026-08-21 116 13.91
2026-04-27 11:01:26 DLO 2026-08-21 116 13.9248
2026-04-27 11:01:01 DLO 2026-11-20 207 13.91
2026-04-27 10:44:16 DLO 2026-05-15 18 13.925
2026-04-27 10:06:27 DLO 2026-05-15 18 13.775
2026-04-27 10:03:46 DLO 2026-05-15 18 13.9
2026-04-27 10:03:46 DLO 2026-05-15 18 13.8509
2026-04-24 14:38:25 DLO 2026-05-15 21 13.5153
2026-04-24 14:38:25 DLO 2026-05-15 21 13.515
2026-04-24 14:38:25 DLO 2026-05-15 21 13.515
2026-04-24 13:07:27 DLO 2026-05-15 21 13.38
2026-04-24 13:07:27 DLO 2026-05-15 21 13.38
2026-04-24 13:06:58 DLO 2026-05-15 21 13.365
2026-04-24 11:20:40 DLO 2026-05-15 21 13.2445
2026-04-24 11:20:40 DLO 2026-05-15 21 13.245
2026-04-24 11:20:34 DLO 2026-05-15 21 13.2352
2026-04-24 10:37:27 DLO 2026-05-15 21 13.305
2026-04-24 10:13:35 DLO 2026-05-15 21 13.355
2026-04-23 13:40:31 DLO 2026-07-17 85 13.135
2026-04-23 13:11:28 DLO 2026-05-15 22 13.245
2026-04-23 13:11:28 DLO 2026-05-15 22 13.245
2026-04-23 13:10:04 DLO 2026-05-15 22 13.2552
2026-04-23 11:13:59 DLO 2026-05-15 22 13.325
2026-04-23 10:56:59 DLO 2026-05-15 22 13.415
2026-04-23 10:45:50 DLO 2026-05-15 22 13.38
2026-04-23 10:42:20 DLO 2026-05-15 22 13.325
2026-04-22 15:46:45 DLO 2026-05-15 23 13.325
2026-04-20 11:24:54 DLO 2026-05-15 25 13.51
2026-04-20 11:24:55 DLO 2026-05-15 25 13.495
2026-04-17 10:04:54 DLO 2026-05-15 28 13.775
2026-04-16 15:45:24 DLO 2026-08-21 127 13.515
2026-04-16 15:45:24 DLO 2026-08-21 127 13.525
2026-04-16 14:56:50 DLO 2026-07-17 92 13.435
2026-04-16 11:41:45 DLO 2026-08-21 127 13.675
2026-04-16 11:41:46 DLO 2026-08-21 127 13.6508
2026-04-16 11:41:46 DLO 2026-08-21 127 13.665
2026-04-16 11:40:23 DLO 2027-01-15 274 13.6604
2026-04-16 11:39:17 DLO 2026-05-15 29 13.685
2026-04-16 11:38:56 DLO 2026-05-15 29 13.71
2026-04-16 10:14:30 DLO 2027-01-15 274 13.595
2026-04-15 15:21:44 DLO 2027-01-15 275 13.455
2026-04-15 15:12:06 DLO 2026-05-15 30 13.4905
2026-04-15 15:12:06 DLO 2026-05-15 30 13.4905
2026-04-15 13:17:33 DLO 2026-05-15 30 13.545
2026-04-15 13:05:19 DLO 2026-05-15 30 13.5047
2026-04-15 12:19:36 DLO 2026-05-15 30 13.545
2026-04-15 12:19:36 DLO 2026-05-15 30 13.545
2026-04-15 12:18:35 DLO 2026-05-15 30 13.565
2026-04-15 12:18:35 DLO 2026-05-15 30 13.565
2026-04-15 12:13:06 DLO 2026-05-15 30 13.535
2026-04-14 14:57:38 DLO 2026-11-20 220 13.795
2026-04-14 14:09:46 DLO 2026-05-15 31 13.795
2026-04-14 13:09:16 DLO 2026-07-17 94 13.92
2026-04-14 12:40:52 DLO 2026-07-17 94 13.925
2026-04-14 12:40:25 DLO 2026-05-15 31 13.945
2026-04-14 11:38:09 DLO 2026-05-15 31 13.925
2026-04-13 15:48:20 DLO 2026-08-21 130 13.6345
2026-04-13 12:45:16 DLO 2026-11-20 221 13.525
2026-04-13 12:45:16 DLO 2026-11-20 221 13.53
2026-04-13 12:29:50 DLO 2026-11-20 221 13.545
2026-04-13 12:26:25 DLO 2026-11-20 221 13.535
2026-04-13 12:12:04 DLO 2026-05-15 32 13.47
2026-04-13 12:04:27 DLO 2026-05-15 32 13.46
2026-04-13 11:42:43 DLO 2026-05-15 32 13.465
2026-04-13 11:42:43 DLO 2026-05-15 32 13.465
2026-04-13 11:33:20 DLO 2026-05-15 32 13.495
2026-04-13 11:33:20 DLO 2026-05-15 32 13.495
2026-04-13 11:27:37 DLO 2026-08-21 130 13.55
2026-04-13 11:25:42 DLO 2026-08-21 130 13.595
2026-04-13 11:23:44 DLO 2027-01-15 277 13.605
2026-04-13 11:22:17 DLO 2027-01-15 277 13.59
2026-04-13 11:14:32 DLO 2026-07-17 95 13.66
2026-04-13 09:49:24 DLO 2026-05-15 32 13.36
2026-04-13 09:49:24 DLO 2026-05-15 32 13.36
2026-04-13 09:49:24 DLO 2026-05-15 32 13.36
2026-04-10 10:46:59 DLO 2026-05-15 35 13.16
2026-04-08 15:42:30 DLO 2026-05-15 37 12.8245
2026-04-08 15:42:30 DLO 2026-05-15 37 12.825
2026-04-08 14:04:00 DLO 2026-05-15 37 12.955
2026-04-06 12:48:18 DLO 2027-01-15 284 12.605
2026-04-06 12:38:06 DLO 2026-05-15 39 12.695
2026-04-01 12:55:24 DLO 2026-05-15 44 12.58
2026-04-01 12:55:24 DLO 2026-05-15 44 12.58
2026-03-31 12:52:05 DLO 2026-04-17 17 12.84
2026-03-31 12:52:05 DLO 2026-04-17 17 12.84
2026-03-31 12:52:05 DLO 2026-04-17 17 12.84
2026-03-31 11:44:00 DLO 2026-04-17 17 12.64
2026-03-31 10:54:32 DLO 2026-08-21 143 12.655
2026-03-25 09:36:52 DLO 2026-07-17 114 13.3286
2026-03-23 12:29:41 DLO 2027-01-15 298 12.5152
2026-03-23 09:50:08 DLO 2026-04-17 25 12.76
2026-03-23 09:50:08 DLO 2026-04-17 25 12.76
2026-03-20 15:12:52 DLO 2027-01-15 301 12.105
2026-03-19 13:52:01 DLO 2026-04-17 29 12.54 Post-Earnings
2026-03-19 13:40:35 DLO 2026-04-17 29 12.49 Post-Earnings
2026-03-19 13:40:31 DLO 2026-04-17 29 12.49 Post-Earnings
2026-03-19 13:38:36 DLO 2026-04-17 29 12.52 Post-Earnings
2026-03-19 13:38:36 DLO 2026-04-17 29 12.52 Post-Earnings
2026-03-19 11:05:56 DLO 2026-08-21 155 12.965 Post-Earnings
2026-03-19 10:58:46 DLO 2026-08-21 155 12.875 Post-Earnings
2026-03-18 15:58:59 DLO 2026-03-20 2 11.43 Pre-Earnings
2026-03-18 15:58:30 DLO 2026-07-17 121 11.415 Pre-Earnings
2026-03-18 15:58:30 DLO 2026-07-17 121 11.415 Pre-Earnings
2026-03-18 15:14:02 DLO 2026-03-20 2 11.395 Pre-Earnings
2026-03-18 14:50:50 DLO 2026-03-20 2 11.4658 Pre-Earnings
2026-03-18 14:50:25 DLO 2026-03-20 2 11.525 Pre-Earnings
2026-03-18 14:50:25 DLO 2026-03-20 2 11.525 Pre-Earnings
2026-03-18 14:24:29 DLO 2026-03-20 2 11.625 Pre-Earnings
2026-03-18 14:22:00 DLO 2026-03-20 2 11.595 Pre-Earnings
2026-03-18 12:25:46 DLO 2026-03-20 2 11.61 Pre-Earnings
2026-03-18 11:51:58 DLO 2026-03-20 2 11.57 Pre-Earnings
2026-03-17 14:59:13 DLO 2026-03-20 3 11.645
2026-03-17 09:51:50 DLO 2026-03-20 3 11.835
2026-03-12 13:02:35 DLO 2026-03-20 8 11.64
2026-03-12 12:56:46 DLO 2026-05-15 64 11.57
2026-02-27 09:43:35 DLO 2026-03-20 21 12.335
2026-02-27 09:43:35 DLO 2026-03-20 21 12.335
2026-02-27 09:43:35 DLO 2026-03-20 21 12.335
2026-02-20 09:39:18 DLO 2026-05-15 84 13.0954
2026-02-19 15:13:37 DLO 2026-03-20 29 12.915
2026-02-11 10:07:55 DLO 2027-01-15 338 12.74
2026-02-05 10:17:35 DLO 2026-03-20 43 12.585
2026-02-05 10:17:26 DLO 2026-08-21 197 12.58
2026-02-05 10:08:26 DLO 2026-03-20 43 12.605
2026-02-05 10:07:09 DLO 2026-08-21 197 12.54
2026-02-05 09:41:02 DLO 2026-03-20 43 12.71
2026-02-05 09:40:19 DLO 2026-02-20 15 12.67
2026-02-04 10:04:33 DLO 2026-02-20 16 12.65
2026-02-03 13:22:04 DLO 2026-03-20 45 12.93
2026-02-03 13:22:04 DLO 2026-03-20 45 12.93
2026-02-03 13:22:04 DLO 2026-03-20 45 12.93
2026-02-03 12:17:51 DLO 2027-01-15 346 13.03
2026-02-02 13:52:43 DLO 2026-02-20 18 13.86
2026-02-02 13:52:43 DLO 2026-02-20 18 13.86
2026-02-02 13:52:43 DLO 2026-02-20 18 13.86
2026-01-30 15:51:56 DLO 2026-05-15 105 13.46
2026-01-30 15:51:56 DLO 2026-05-15 105 13.46
2026-01-30 15:51:56 DLO 2026-05-15 105 13.46
2026-01-27 09:49:59 DLO 2026-03-20 52 14.65
2026-01-27 09:49:59 DLO 2026-03-20 52 14.65
2026-01-26 12:49:52 DLO 2026-02-20 25 14.79
2026-01-26 12:49:52 DLO 2026-02-20 25 14.79
2026-01-23 10:49:59 DLO 2026-03-20 56 14.25
2026-01-22 11:23:53 DLO 2026-03-20 57 13.97
2026-01-21 13:39:08 DLO 2026-03-20 58 13.28
2026-01-21 11:38:43 DLO 2026-02-20 30 13.575
2026-01-21 11:38:43 DLO 2026-02-20 30 13.575
2026-01-14 10:39:50 DLO 2027-01-15 366 14.0999
2026-01-12 15:25:52 DLO 2027-01-15 368 14.47
2026-01-07 11:09:28 DLO 2026-07-17 191 14.735
2026-01-07 09:47:08 DLO 2027-01-15 373 14.825
2026-01-06 10:57:30 DLO 2027-01-15 374 15.47
2026-01-06 09:55:02 DLO 2026-02-20 45 15.315
2026-01-06 09:54:54 DLO 2026-02-20 45 15.315
2026-01-05 13:23:50 DLO 2026-01-16 11 14.775
2026-01-05 13:23:50 DLO 2026-01-16 11 14.7704
2026-01-05 10:27:45 DLO 2026-02-20 46 14.5147
2026-01-05 10:27:45 DLO 2026-02-20 46 14.515
2026-01-05 10:27:45 DLO 2026-02-20 46 14.515
2025-12-30 13:37:05 DLO 2026-02-20 52 14.375
2025-12-30 13:36:44 DLO 2026-02-20 52 14.39
2025-12-30 13:36:44 DLO 2026-02-20 52 14.39
2025-12-30 11:10:38 DLO 2026-02-20 52 14.29
2025-12-30 11:10:26 DLO 2026-02-20 52 14.325
2025-12-30 11:10:26 DLO 2026-02-20 52 14.31
2025-12-26 11:37:36 DLO 2026-05-15 140 14.15
2025-12-23 13:03:15 DLO 2026-01-16 24 14.27
2025-12-22 09:30:06 DLO 2026-01-16 25 14.3444
2025-12-18 11:47:35 DLO 2026-01-16 29 14.32
2025-12-18 11:47:35 DLO 2026-01-16 29 14.32
2025-12-18 11:27:20 DLO 2026-01-16 29 14.33
2025-12-17 11:15:11 DLO 2025-12-19 2 14.355
2025-12-16 10:43:34 DLO 2025-12-19 3 13.8149
2025-12-11 14:46:49 DLO 2025-12-19 8 14.315
2025-12-11 12:01:54 DLO 2025-12-19 8 14.195
2025-12-11 09:36:00 DLO 2026-01-16 36 14.3152
2025-12-10 11:52:47 DLO 2027-01-15 401 13.84
2025-12-05 12:53:08 DLO 2025-12-19 14 13.84
2025-12-02 13:47:39 DLO 2025-12-19 17 13.355
2025-12-02 09:36:19 DLO 2026-02-20 80 13.215
2025-12-01 10:16:29 DLO 2026-01-16 46 13.425
2025-11-28 11:53:33 DLO 2026-05-15 168 13.565
2025-11-28 11:53:12 DLO 2026-05-15 168 13.55
2025-11-28 11:53:12 DLO 2026-05-15 168 13.55
2025-11-28 11:40:43 DLO 2026-01-16 49 13.51
2025-11-28 10:21:21 DLO 2025-12-19 21 13.445
2025-11-28 10:21:21 DLO 2025-12-19 21 13.445
2025-11-26 12:35:10 DLO 2026-07-17 233 13.09
2025-11-26 11:06:27 DLO 2026-07-17 233 13.12
2025-11-25 13:58:44 DLO 2025-12-19 24 12.905
2025-11-25 13:58:44 DLO 2025-12-19 24 12.905
2025-11-24 11:26:35 DLO 2025-12-19 25 12.915
2025-11-24 11:26:35 DLO 2025-12-19 25 12.915
2025-11-21 15:38:11 DLO 2025-11-21 0 12.685
2025-11-21 15:38:11 DLO 2025-11-21 0 12.6602
2025-11-21 11:04:04 DLO 2025-11-21 0 12.2451
2025-11-20 13:54:32 DLO 2026-02-20 92 12.625
2025-11-20 13:54:32 DLO 2026-02-20 92 12.625
2025-11-19 14:10:17 DLO 2025-12-19 30 12.755
2025-11-19 14:10:17 DLO 2025-12-19 30 12.735
2025-11-19 13:38:55 DLO 2025-11-21 2 12.8115
2025-11-19 10:36:38 DLO 2025-11-21 2 12.995
2025-11-17 15:51:06 DLO 2025-11-21 4 12.755
2025-11-17 15:44:38 DLO 2025-11-21 4 12.73
2025-11-17 15:16:51 DLO 2025-11-21 4 12.56
2025-11-17 11:59:33 DLO 2025-11-21 4 13.2752
2025-11-17 10:14:47 DLO 2026-01-16 60 13.595
2025-11-17 09:43:32 DLO 2025-11-21 4 13.8997
2025-11-14 15:57:28 DLO 2025-12-19 35 13.725 SSR
2025-11-14 15:57:28 DLO 2025-12-19 35 13.725 SSR
2025-11-14 15:57:28 DLO 2025-12-19 35 13.725 SSR
2025-11-14 15:57:28 DLO 2025-12-19 35 13.725 SSR
2025-11-14 13:30:09 DLO 2025-11-21 7 13.79 SSR
2025-11-14 11:36:58 DLO 2025-11-21 7 13.915 SSR
2025-11-14 11:36:58 DLO 2025-11-21 7 13.915 SSR
2025-11-14 10:53:01 DLO 2025-11-21 7 14.155 SSR
2025-11-13 15:51:26 DLO 2025-11-21 8 13.845 Post-Earnings / SSR
2025-11-13 15:10:31 DLO 2026-02-20 99 13.7245 Post-Earnings / SSR
2025-11-13 15:00:48 DLO 2025-11-21 8 13.73 Post-Earnings / SSR
2025-11-13 13:54:50 DLO 2025-11-21 8 13.655 Post-Earnings / SSR
2025-11-13 12:23:15 DLO 2026-01-16 64 13.75 Post-Earnings / SSR
2025-11-13 10:28:32 DLO 2025-11-21 8 13.675 Post-Earnings / SSR
2025-11-13 10:25:47 DLO 2027-01-15 428 13.655 Post-Earnings / SSR
2025-11-13 09:37:42 DLO 2026-01-16 64 13.8578 Post-Earnings / SSR
2025-11-13 09:30:03 DLO 2026-01-16 64 13.5155 Post-Earnings / SSR
2025-11-12 15:49:50 DLO 2026-01-16 65 15.155 Pre-Earnings
2025-11-12 15:49:50 DLO 2026-01-16 65 15.155 Pre-Earnings
2025-11-12 15:44:02 DLO 2025-11-21 9 14.985 Pre-Earnings
2025-11-12 15:44:02 DLO 2025-11-21 9 14.985 Pre-Earnings
2025-11-12 15:42:56 DLO 2025-11-21 9 14.965 Pre-Earnings
2025-11-12 15:42:56 DLO 2025-11-21 9 14.965 Pre-Earnings
2025-11-12 15:13:00 DLO 2025-11-21 9 14.94 Pre-Earnings
2025-11-12 15:13:00 DLO 2025-11-21 9 14.935 Pre-Earnings
2025-11-12 13:51:34 DLO 2026-01-16 65 14.905 Pre-Earnings
2025-11-12 13:46:09 DLO 2025-11-21 9 14.9147 Pre-Earnings
2025-11-12 13:23:54 DLO 2025-11-21 9 14.83 Pre-Earnings
2025-11-12 11:27:27 DLO 2025-11-21 9 14.8 Pre-Earnings
2025-11-12 10:30:37 DLO 2025-11-21 9 14.915 Pre-Earnings
2025-11-12 10:13:25 DLO 2025-11-21 9 14.7646 Pre-Earnings
2025-11-12 10:13:25 DLO 2025-11-21 9 14.765 Pre-Earnings
2025-11-12 10:07:51 DLO 2025-11-21 9 14.85 Pre-Earnings
2025-11-11 15:40:30 DLO 2025-11-21 10 14.4546
2025-11-11 15:24:27 DLO 2025-11-21 10 14.705
2025-11-11 15:23:31 DLO 2025-11-21 10 14.775
2025-11-11 15:22:34 DLO 2025-11-21 10 14.825
2025-11-11 15:20:57 DLO 2025-11-21 10 14.825
2025-11-11 15:20:57 DLO 2025-11-21 10 14.825
2025-11-11 15:02:25 DLO 2026-01-16 66 14.625
2025-11-11 14:55:02 DLO 2025-12-19 38 14.7348
2025-11-11 14:51:36 DLO 2026-01-16 66 14.755
2025-11-11 14:43:24 DLO 2025-12-19 38 14.82
2025-11-11 14:43:17 DLO 2025-11-21 10 14.875
2025-11-11 14:39:34 DLO 2026-01-16 66 14.79
2025-11-11 14:39:34 DLO 2026-01-16 66 14.815
2025-11-11 14:35:39 DLO 2026-01-16 66 14.705
2025-11-11 14:34:06 DLO 2026-01-16 66 14.75
2025-11-11 14:33:58 DLO 2025-11-21 10 14.735
2025-11-11 14:30:13 DLO 2026-01-16 66 14.725
2025-11-11 14:30:13 DLO 2026-01-16 66 14.725
2025-11-11 14:30:07 DLO 2026-01-16 66 14.715
2025-11-11 14:30:09 DLO 2026-01-16 66 14.7238
2025-11-11 14:29:58 DLO 2026-01-16 66 14.55
2025-11-11 14:30:00 DLO 2026-01-16 66 14.675
2025-11-11 14:30:00 DLO 2026-01-16 66 14.675
2025-11-11 14:29:59 DLO 2026-01-16 66 14.6102
2025-11-11 14:29:59 DLO 2026-01-16 66 14.6
2025-11-11 11:21:53 DLO 2025-11-21 10 14.38
2025-11-11 11:21:53 DLO 2025-11-21 10 14.38
2025-11-10 14:51:56 DLO 2025-11-21 11 14.3
2025-11-10 14:51:56 DLO 2025-11-21 11 14.335
2025-11-10 13:37:11 DLO 2026-05-15 186 14.175
2025-11-10 13:37:11 DLO 2026-05-15 186 14.175
2025-11-10 12:58:51 DLO 2025-11-21 11 14.18
2025-11-07 15:58:55 DLO 2025-11-21 14 13.6843
2025-11-07 15:58:53 DLO 2025-11-21 14 13.575
2025-11-07 14:24:03 DLO 2025-11-21 14 13.41
2025-11-07 14:18:37 DLO 2025-11-21 14 13.415
2025-11-06 14:11:41 DLO 2025-11-21 15 13.56
2025-11-06 12:42:47 DLO 2025-11-21 15 13.425
2025-11-06 12:07:22 DLO 2025-11-21 15 13.35
2025-11-06 12:05:38 DLO 2025-11-21 15 13.25
2025-11-05 15:51:20 DLO 2025-11-21 16 14.185
2025-11-05 15:50:41 DLO 2025-11-21 16 14.155
2025-11-05 15:40:33 DLO 2025-11-21 16 14.1403
2025-11-05 15:38:53 DLO 2025-11-21 16 14.09
2025-11-05 11:05:21 DLO 2025-11-21 16 13.8204
2025-11-05 11:05:21 DLO 2025-11-21 16 13.82
2025-11-05 11:05:21 DLO 2025-11-21 16 13.8204
2025-11-05 10:17:35 DLO 2026-07-17 254 13.92
2025-11-05 10:15:05 DLO 2026-07-17 254 14.0405
2025-11-05 10:14:04 DLO 2026-07-17 254 14.08
2025-11-04 13:03:52 DLO 2026-02-20 108 14.12
2025-10-31 15:08:26 DLO 2025-11-21 21 14.5962
2025-10-31 15:08:26 DLO 2025-11-21 21 14.5856
2025-10-31 15:08:26 DLO 2025-11-21 21 14.5962
2025-10-31 14:50:39 DLO 2025-11-21 21 14.63
2025-10-31 13:36:57 DLO 2025-11-21 21 14.76
2025-10-31 13:36:57 DLO 2025-11-21 21 14.76
2025-10-30 15:46:46 DLO 2025-11-21 22 14.9652
2025-10-30 13:40:10 DLO 2025-11-21 22 15.1949
2025-10-30 13:40:10 DLO 2025-11-21 22 15.1949
2025-10-30 10:04:27 DLO 2025-11-21 22 15.085
2025-10-29 10:06:34 DLO 2025-11-21 23 14.995
2025-10-29 10:06:34 DLO 2025-11-21 23 14.995
2025-10-29 09:40:26 DLO 2027-01-15 443 15.115
2025-10-29 09:39:56 DLO 2025-11-21 23 15.13
2025-10-28 12:19:21 DLO 2025-11-21 24 15.55
2025-10-28 12:19:21 DLO 2025-11-21 24 15.55
2025-10-28 11:39:57 DLO 2026-01-16 80 15.76
2025-10-28 11:26:23 DLO 2026-05-15 199 15.41
2025-10-28 11:26:23 DLO 2026-05-15 199 15.41
2025-10-27 14:01:44 DLO 2027-01-15 445 15.48
2025-10-27 11:35:35 DLO 2027-01-15 445 15.6454
2025-10-27 11:35:35 DLO 2027-01-15 445 15.6454
2025-10-24 14:11:27 DLO 2025-11-21 28 15.41
2025-10-24 14:11:27 DLO 2025-11-21 28 15.38
2025-10-23 11:54:07 DLO 2025-11-21 29 15.145
2025-10-23 11:16:58 DLO 2025-11-21 29 15.02
2025-10-23 10:02:56 DLO 2025-11-21 29 15.1356
2025-10-23 09:52:09 DLO 2025-11-21 29 15.15
2025-10-23 09:52:09 DLO 2025-11-21 29 15.1302
2025-10-22 10:20:19 DLO 2025-11-21 30 14.935
2025-10-21 12:10:51 DLO 2026-01-16 87 15.705
2025-10-20 13:04:30 DLO 2026-01-16 88 15.275
2025-10-17 09:40:46 DLO 2025-11-21 35 15.13
2025-10-16 11:56:31 DLO 2025-10-17 1 15.7265
2025-10-16 10:22:58 DLO 2025-11-21 36 16.02
2025-10-15 10:14:21 DLO 2025-11-21 37 16.045
2025-10-15 10:03:23 DLO 2026-01-16 93 16.235
2025-10-15 10:03:23 DLO 2026-01-16 93 16.235
2025-10-15 09:31:04 DLO 2025-10-17 2 16.1345
2025-10-15 09:30:14 DLO 2025-11-21 37 16.38
2025-10-14 15:53:32 DLO 2025-11-21 38 15.66
2025-10-14 15:53:32 DLO 2025-11-21 38 15.66
2025-10-14 15:30:35 DLO 2025-10-17 3 15.715
2025-10-14 13:55:02 DLO 2025-11-21 38 15.46
2025-10-14 09:57:07 DLO 2026-01-16 94 15.33
2025-10-14 09:40:09 DLO 2025-11-21 38 14.91
2025-10-14 09:35:52 DLO 2026-01-16 94 14.9547
2025-10-13 14:49:35 DLO 2026-07-17 277 14.14
2025-10-10 14:10:58 DLO 2025-11-21 42 13.895
2025-10-10 12:43:08 DLO 2025-11-21 42 13.89
2025-10-10 12:03:57 DLO 2025-10-17 7 13.95
2025-10-09 15:49:35 DLO 2026-01-16 99 15.1846
2025-10-09 11:18:57 DLO 2025-10-17 8 14.22
2025-10-08 14:50:16 DLO 2025-10-17 9 14.145
2025-10-06 11:18:33 DLO 2025-11-21 46 14.705
2025-10-06 09:54:28 DLO 2026-02-20 137 14.565
2025-10-06 09:54:28 DLO 2026-02-20 137 14.565
2025-10-06 09:50:13 DLO 2026-02-20 137 14.3847
2025-10-06 09:50:13 DLO 2026-02-20 137 14.385
2025-10-03 14:04:30 DLO 2025-11-21 49 13.755
2025-10-03 14:04:30 DLO 2025-11-21 49 13.755
2025-10-03 12:00:32 DLO 2025-10-17 14 13.7605
2025-10-03 12:00:24 DLO 2025-10-17 14 13.745
2025-10-03 12:00:25 DLO 2025-10-17 14 13.7551
2025-10-03 12:00:24 DLO 2025-10-17 14 13.7544
2025-10-03 11:39:42 DLO 2025-10-17 14 13.795
2025-10-03 11:39:42 DLO 2025-10-17 14 13.795
2025-10-03 11:25:23 DLO 2025-10-17 14 13.84
2025-10-03 09:43:48 DLO 2026-01-16 105 13.7351
2025-10-03 09:43:48 DLO 2026-01-16 105 13.74
2025-10-03 09:39:26 DLO 2026-01-16 105 13.735
2025-10-01 15:52:51 DLO 2025-10-17 16 14.055
2025-10-01 15:52:51 DLO 2025-10-17 16 14.055
2025-09-30 12:02:45 DLO 2026-01-16 108 14.275
2025-09-30 12:02:45 DLO 2026-01-16 108 14.275
2025-09-30 11:38:55 DLO 2026-01-16 108 14.275
2025-09-23 14:36:33 DLO 2025-11-21 59 14.875
2025-09-23 14:23:12 DLO 2025-10-17 24 14.955
2025-09-23 10:25:53 DLO 2025-10-17 24 15.425
2025-09-23 10:25:53 DLO 2025-10-17 24 15.425
2025-09-23 10:25:53 DLO 2025-10-17 24 15.425
2025-09-23 09:32:26 DLO 2025-10-17 24 15.4496
2025-09-23 09:32:26 DLO 2025-10-17 24 15.45
2025-09-22 13:40:13 DLO 2025-10-17 25 15.1111
2025-09-22 13:40:13 DLO 2025-10-17 25 15.11
2025-09-22 12:02:04 DLO 2026-01-16 116 15.205
2025-09-22 12:02:04 DLO 2026-01-16 116 15.205
2025-09-22 09:43:44 DLO 2025-10-17 25 15.245
2025-09-22 09:39:00 DLO 2025-10-17 25 15.3657
2025-09-22 09:35:51 DLO 2025-10-17 25 15.3997
2025-09-19 14:27:39 DLO 2025-09-19 0 14.9352
2025-09-19 14:27:39 DLO 2025-09-19 0 14.935
2025-09-19 14:08:53 DLO 2025-09-19 0 15.0
2025-09-19 09:38:33 DLO 2025-10-17 28 14.92
2025-09-19 09:31:11 DLO 2025-10-17 28 14.7907
2025-09-18 15:51:53 DLO 2025-10-17 29 14.8858
2025-09-18 15:51:53 DLO 2025-10-17 29 14.885
2025-09-18 15:35:28 DLO 2026-07-17 302 15.015
2025-09-18 15:35:28 DLO 2027-01-15 484 15.0142
2025-09-18 15:35:28 DLO 2025-10-17 29 15.015
2025-09-18 15:33:09 DLO 2025-10-17 29 14.855
2025-09-18 15:33:10 DLO 2025-10-17 29 14.86
2025-09-18 15:32:35 DLO 2025-10-17 29 14.86
2025-09-18 15:32:35 DLO 2025-10-17 29 14.86
2025-09-18 15:19:00 DLO 2027-01-15 484 14.881
2025-09-18 15:07:23 DLO 2026-01-16 120 14.88
2025-09-18 13:27:53 DLO 2026-02-20 155 14.9856
2025-09-18 13:27:53 DLO 2026-02-20 155 14.9856
2025-09-18 12:25:47 DLO 2026-01-16 120 15.05
2025-09-18 12:25:47 DLO 2026-01-16 120 15.05
2025-09-18 11:53:08 DLO 2025-10-17 29 15.0052
2025-09-18 11:53:08 DLO 2025-10-17 29 15.005
2025-09-18 11:04:49 DLO 2025-09-19 1 15.2
2025-09-18 11:04:50 DLO 2025-09-19 1 15.2
2025-09-18 11:00:07 DLO 2026-01-16 120 15.095
2025-09-17 15:55:21 DLO 2025-11-21 65 14.6446
2025-09-17 15:55:21 DLO 2025-11-21 65 14.645
2025-09-17 15:55:21 DLO 2025-11-21 65 14.6446
2025-09-16 15:14:26 DLO 2025-10-17 31 14.945
2025-09-16 14:17:35 DLO 2025-10-17 31 14.8
2025-09-15 14:55:17 DLO 2026-01-16 123 14.27
2025-09-15 13:02:53 DLO 2025-11-21 67 14.41
2025-09-15 12:57:10 DLO 2025-11-21 67 14.345
2025-09-15 12:17:46 DLO 2025-09-19 4 14.23
2025-09-15 10:20:15 DLO 2025-09-19 4 14.49
2025-09-15 10:20:15 DLO 2025-09-19 4 14.49
2025-09-15 10:20:15 DLO 2025-09-19 4 14.49
2025-09-15 10:09:13 DLO 2025-10-17 32 14.485
2025-09-15 10:08:23 DLO 2025-10-17 32 14.36
2025-09-11 11:37:46 DLO 2026-01-16 127 13.77
2025-09-10 15:00:03 DLO 2025-09-19 9 13.815
2025-09-10 11:42:24 DLO 2025-10-17 37 13.915
2025-09-09 15:56:56 DLO 2025-11-21 73 13.675
2025-09-09 12:56:38 DLO 2025-11-21 73 13.6691
2025-09-09 12:49:52 DLO 2025-11-21 73 13.68
2025-09-09 12:49:52 DLO 2025-11-21 73 13.68
2025-09-09 12:02:55 DLO 2025-09-19 10 13.7
2025-09-05 15:14:15 DLO 2025-10-17 42 13.405
2025-09-05 15:08:47 DLO 2025-10-17 42 13.395
2025-09-05 14:30:28 DLO 2025-10-17 42 13.23
2025-09-05 14:30:28 DLO 2025-10-17 42 13.23
2025-09-05 14:30:28 DLO 2025-10-17 42 13.23
2025-09-04 15:56:30 DLO 2025-09-19 15 12.8954
2025-09-04 15:56:30 DLO 2025-09-19 15 12.8954
2025-09-04 12:02:10 DLO 2027-01-15 498 13.045
2025-09-04 10:19:45 DLO 2025-09-19 15 12.785
2025-09-04 10:06:40 DLO 2025-09-19 15 12.815
2025-09-04 10:06:40 DLO 2025-09-19 15 12.815
2025-09-04 10:00:44 DLO 2025-10-17 43 12.925
2025-09-04 10:00:44 DLO 2025-10-17 43 12.925
2025-09-04 09:42:08 DLO 2025-09-19 15 12.855
2025-09-04 09:35:21 DLO 2025-09-19 15 12.985
2025-09-04 09:34:15 DLO 2025-09-19 15 12.905
2025-09-04 09:34:05 DLO 2025-09-19 15 12.94
2025-09-04 09:32:39 DLO 2025-09-19 15 12.865
2025-09-03 09:54:59 DLO 2025-10-17 44 14.11
2025-09-03 09:54:59 DLO 2025-10-17 44 14.11
2025-09-03 09:54:36 DLO 2025-10-17 44 14.115
2025-09-03 09:54:36 DLO 2025-10-17 44 14.115
2025-09-02 15:21:38 DLO 2025-10-17 45 14.195
2025-09-02 15:21:38 DLO 2025-10-17 45 14.1614
2025-09-02 12:44:16 DLO 2025-09-19 17 14.235
2025-09-02 11:58:07 DLO 2025-09-19 17 14.025
2025-08-29 15:54:49 DLO 2025-09-19 21 14.3346
2025-08-29 15:53:54 DLO 2025-09-19 21 14.35
2025-08-29 11:34:23 DLO 2025-09-19 21 14.285
2025-08-28 14:49:28 DLO 2025-09-19 22 14.685
2025-08-27 10:45:49 DLO 2025-09-19 23 14.175
2025-08-26 15:55:17 DLO 2025-09-19 24 14.595
2025-08-25 10:06:13 DLO 2026-01-16 144 14.9845
2025-08-21 15:43:17 DLO 2025-09-19 29 14.47
2025-08-21 15:43:17 DLO 2025-09-19 29 14.47
2025-08-21 10:00:15 DLO 2025-09-19 29 14.32
2025-08-21 10:00:16 DLO 2025-09-19 29 14.32
2025-08-19 11:13:26 DLO 2026-01-16 150 14.825
2025-08-19 11:13:26 DLO 2026-01-16 150 14.825
2025-08-18 13:00:38 DLO 2025-09-19 32 15.51
2025-08-18 13:00:38 DLO 2025-09-19 32 15.51
2025-08-18 10:28:07 DLO 2025-09-19 32 14.91
2025-08-18 10:28:07 DLO 2025-09-19 32 14.91
2025-08-18 10:02:55 DLO 2025-09-19 32 15.23
2025-08-18 09:47:36 DLO 2025-09-19 32 15.165
2025-08-18 09:30:00 DLO 2025-11-21 95 15.5148
2025-08-15 15:57:59 DLO 2025-08-15 0 15.665
2025-08-15 15:41:58 DLO 2025-08-15 0 15.6257
2025-08-15 15:08:45 DLO 2025-08-15 0 15.5101
2025-08-15 11:41:34 DLO 2026-01-16 154 15.6293
2025-08-15 11:00:10 DLO 2026-02-20 189 15.9098
2025-08-15 10:45:54 DLO 2025-08-15 0 15.94
2025-08-15 10:45:54 DLO 2025-08-15 0 15.8754
2025-08-15 09:30:00 DLO 2025-09-19 35 15.89
2025-08-15 09:30:01 DLO 2025-09-19 35 15.84
2025-08-15 09:30:00 DLO 2025-09-19 35 15.89
2025-08-14 15:58:07 DLO 2025-09-19 36 15.3353 Post-Earnings
2025-08-14 14:28:09 DLO 2025-09-19 36 15.28 Post-Earnings
2025-08-14 14:27:16 DLO 2025-09-19 36 15.3215 Post-Earnings
2025-08-14 13:56:14 DLO 2025-10-17 64 15.7067 Post-Earnings
2025-08-14 13:54:44 DLO 2025-08-15 1 15.6249 Post-Earnings
2025-08-14 13:54:22 DLO 2025-08-15 1 15.63 Post-Earnings
2025-08-14 13:54:21 DLO 2025-08-15 1 15.6298 Post-Earnings
2025-08-14 13:53:46 DLO 2025-08-15 1 15.635 Post-Earnings
2025-08-14 13:53:45 DLO 2025-08-15 1 15.6096 Post-Earnings
2025-08-14 13:23:43 DLO 2025-08-15 1 15.03 Post-Earnings
2025-08-14 13:23:43 DLO 2025-08-15 1 15.055 Post-Earnings
2025-08-14 13:21:16 DLO 2025-09-19 36 14.835 Post-Earnings
2025-08-14 13:20:10 DLO 2025-10-17 64 14.7453 Post-Earnings
2025-08-14 12:42:01 DLO 2025-09-19 36 14.495 Post-Earnings
2025-08-14 12:41:53 DLO 2025-08-15 1 14.485 Post-Earnings
2025-08-14 12:03:24 DLO 2026-01-16 155 14.4442 Post-Earnings
2025-08-14 12:03:24 DLO 2026-01-16 155 14.445 Post-Earnings
2025-08-14 12:00:08 DLO 2025-09-19 36 14.475 Post-Earnings
2025-08-14 12:00:08 DLO 2025-09-19 36 14.495 Post-Earnings
2025-08-14 12:00:04 DLO 2025-09-19 36 14.4447 Post-Earnings
2025-08-14 11:35:15 DLO 2025-10-17 64 14.41 Post-Earnings
2025-08-14 11:35:08 DLO 2025-09-19 36 14.41 Post-Earnings
2025-08-14 11:35:09 DLO 2025-09-19 36 14.41 Post-Earnings
2025-08-14 10:14:08 DLO 2025-08-15 1 14.3 Post-Earnings
2025-08-14 10:00:36 DLO 2025-08-15 1 14.12 Post-Earnings
2025-08-14 10:00:36 DLO 2025-08-15 1 14.12 Post-Earnings
2025-08-14 10:00:36 DLO 2025-08-15 1 14.12 Post-Earnings
2025-08-14 09:47:21 DLO 2026-01-16 155 14.39 Post-Earnings
2025-08-14 09:38:32 DLO 2025-08-15 1 14.05 Post-Earnings
2025-08-14 09:37:19 DLO 2025-09-19 36 13.9854 Post-Earnings
2025-08-14 09:37:19 DLO 2025-09-19 36 13.991 Post-Earnings
2025-08-14 09:36:15 DLO 2025-09-19 36 14.43 Post-Earnings
2025-08-14 09:35:28 DLO 2026-02-20 190 14.61 Post-Earnings
2025-08-14 09:32:39 DLO 2025-08-15 1 13.825 Post-Earnings
2025-08-14 09:32:39 DLO 2025-08-15 1 13.825 Post-Earnings
2025-08-14 09:32:31 DLO 2025-08-15 1 13.8804 Post-Earnings
2025-08-14 09:32:31 DLO 2025-08-15 1 13.88 Post-Earnings
2025-08-14 09:31:35 DLO 2025-08-15 1 14.1948 Post-Earnings
2025-08-14 09:31:35 DLO 2025-08-15 1 14.195 Post-Earnings
2025-08-13 15:58:53 DLO 2025-09-19 37 11.675 Pre-Earnings
2025-08-13 15:58:54 DLO 2025-09-19 37 11.685 Pre-Earnings
2025-08-13 15:36:43 DLO 2025-10-17 65 11.555 Pre-Earnings
2025-08-13 13:44:36 DLO 2025-09-19 37 11.5552 Pre-Earnings
2025-08-13 13:44:08 DLO 2025-08-15 2 11.605 Pre-Earnings
2025-08-13 12:39:59 DLO 2025-09-19 37 11.395 Pre-Earnings
2025-08-13 11:46:25 DLO 2025-10-17 65 11.325 Pre-Earnings
2025-08-13 11:46:25 DLO 2025-10-17 65 11.325 Pre-Earnings
2025-08-13 11:46:25 DLO 2025-10-17 65 11.325 Pre-Earnings
2025-08-13 10:49:56 DLO 2025-09-19 37 11.0897 Pre-Earnings
2025-08-13 10:49:56 DLO 2025-09-19 37 11.09 Pre-Earnings
2025-08-13 10:47:22 DLO 2025-09-19 37 11.16 Pre-Earnings
2025-08-13 10:36:43 DLO 2025-09-19 37 11.1045 Pre-Earnings
2025-08-12 15:46:42 DLO 2025-08-15 3 10.945
2025-08-12 15:05:28 DLO 2025-08-15 3 10.895
2025-08-12 15:05:28 DLO 2025-08-15 3 10.895
2025-08-12 15:05:28 DLO 2025-08-15 3 10.895
2025-08-12 15:05:28 DLO 2025-08-15 3 10.895
2025-08-12 14:57:14 DLO 2025-08-15 3 10.97
2025-08-11 15:06:41 DLO 2025-09-19 39 10.845
2025-08-11 15:06:41 DLO 2025-09-19 39 10.845
2025-08-11 11:01:17 DLO 2025-11-21 102 10.86
2025-08-11 10:01:46 DLO 2025-08-15 4 11.1249
2025-08-04 12:31:05 DLO 2025-08-15 11 10.335
2025-07-30 15:33:25 DLO 2025-08-15 16 10.36
2025-07-29 11:54:14 DLO 2025-08-15 17 10.6
2025-07-28 13:02:56 DLO 2025-08-15 18 11.035
2025-07-24 14:45:23 DLO 2025-11-21 120 10.735
2025-07-23 15:36:23 DLO 2025-09-19 58 11.145
2025-07-23 13:04:38 DLO 2025-11-21 121 11.0894
2025-07-23 13:01:19 DLO 2025-09-19 58 10.9649
2025-07-23 12:36:22 DLO 2025-11-21 121 10.86
2025-07-21 13:09:03 DLO 2025-08-15 25 11.0
2025-07-21 13:09:03 DLO 2025-08-15 25 11.0
2025-07-16 13:06:31 DLO 2025-08-15 30 11.0905
2025-07-16 12:51:49 DLO 2025-08-15 30 11.015
2025-07-15 11:17:16 DLO 2025-08-15 31 11.265
2025-07-09 10:52:29 DLO 2025-08-15 37 11.49
2025-07-08 12:24:51 DLO 2025-08-15 38 11.365
2025-06-30 13:01:19 DLO 2025-08-15 46 11.48
2025-06-30 13:00:03 DLO 2025-08-15 46 11.4252
2025-06-30 12:59:47 DLO 2025-08-15 46 11.395
2025-06-27 15:29:56 DLO 2026-07-17 385 11.3848
2025-06-26 14:44:11 DLO 2025-07-18 22 11.41
2025-06-25 13:01:26 DLO 2025-07-18 23 11.1999
2025-06-24 10:42:38 DLO 2025-10-17 115 11.3644
2025-06-20 14:59:10 DLO 2026-01-16 210 10.02
2025-06-12 15:05:34 DLO 2025-06-20 8 10.3052
2025-06-05 10:02:07 DLO 2025-07-18 43 10.345
2025-06-02 14:29:04 DLO 2025-06-20 18 10.735
2025-05-23 09:40:00 DLO 2025-06-20 28 11.4152
2025-05-19 09:41:17 DLO 2025-11-21 186 11.745
2025-05-19 09:41:12 DLO 2025-11-21 186 11.745
2025-05-15 13:20:26 DLO 2026-01-16 246 11.615 Post-Earnings
2025-05-14 10:28:59 DLO 2025-05-16 2 10.015 Pre-Earnings
2025-05-14 10:24:37 DLO 2025-06-20 37 9.98963 Pre-Earnings
2025-05-14 10:24:37 DLO 2025-06-20 37 9.98963 Pre-Earnings
2025-05-14 10:23:23 DLO 2025-05-16 2 9.99 Pre-Earnings
2025-05-14 09:51:53 DLO 2025-05-16 2 9.89571 Pre-Earnings
2025-05-14 09:51:53 DLO 2025-05-16 2 9.89571 Pre-Earnings
2025-05-13 11:52:36 DLO 2025-06-20 38 9.87
2025-05-13 11:52:25 DLO 2025-06-20 38 9.87
2025-05-13 11:35:35 DLO 2025-06-20 38 9.785
2025-05-13 11:31:38 DLO 2026-07-17 430 9.75
2025-05-13 10:33:57 DLO 2025-06-20 38 9.7
2025-05-13 10:33:57 DLO 2025-06-20 38 9.7
2025-05-05 12:40:33 DLO 2025-06-20 46 8.88033
2025-04-25 14:17:03 DLO 2025-05-16 21 9.32457
2025-04-09 11:47:24 DLO 2025-05-16 37 7.96033
2025-04-07 15:27:57 DLO 2025-04-17 10 8.13
2025-03-26 10:49:55 DLO 2025-10-17 205 8.95531
2025-03-26 10:49:32 DLO 2027-01-15 660 8.965
2025-03-25 15:31:02 DLO 2025-08-15 143 9.59464
2025-03-24 09:37:11 DLO 2026-01-16 298 9.635
2025-03-24 09:37:11 DLO 2026-01-16 298 9.635
2025-03-20 10:54:01 DLO 2025-08-15 148 9.335
2025-03-17 14:26:26 DLO 2025-08-15 151 9.48931
2025-03-17 13:53:42 DLO 2025-03-21 4 9.435
2025-03-17 13:53:42 DLO 2025-03-21 4 9.435
2025-03-14 12:29:35 DLO 2025-08-15 154 8.59499
2025-03-13 09:59:14 DLO 2025-08-15 155 8.515
2025-03-13 09:59:14 DLO 2025-08-15 155 8.515
2025-03-13 09:48:06 DLO 2025-08-15 155 8.565
2025-03-11 10:19:20 DLO 2025-05-16 66 8.5449
2025-03-07 10:32:25 DLO 2025-03-21 14 8.97545
2025-03-04 10:04:12 DLO 2025-08-15 164 9.07507
2025-02-28 10:29:29 DLO 2025-03-21 21 9.895 Post-Earnings / SSR
2025-02-28 10:29:29 DLO 2025-03-21 21 9.895 Post-Earnings / SSR
2025-02-28 09:51:45 DLO 2025-03-21 21 9.715 Post-Earnings / SSR
2025-02-28 09:46:35 DLO 2025-05-16 77 9.77501 Post-Earnings / SSR
2025-02-27 15:16:05 DLO 2025-03-21 22 13.785 Pre-Earnings
2025-02-27 13:44:14 DLO 2026-01-16 323 14.005 Pre-Earnings
2025-02-27 13:44:15 DLO 2026-01-16 323 14.005 Pre-Earnings
2025-02-27 13:43:47 DLO 2025-03-21 22 13.9948 Pre-Earnings
2025-02-27 13:43:47 DLO 2025-03-21 22 14.005 Pre-Earnings
2025-02-27 09:54:17 DLO 2026-01-16 323 13.94 Pre-Earnings
2025-02-27 09:41:04 DLO 2025-03-21 22 13.945 Pre-Earnings
2025-02-27 09:36:42 DLO 2026-01-16 323 14.0399 Pre-Earnings
2025-02-26 13:52:42 DLO 2026-01-16 324 13.7153
2025-02-26 13:52:27 DLO 2026-01-16 324 13.7459
2025-02-26 13:46:12 DLO 2025-03-21 23 13.755
2025-02-26 13:46:12 DLO 2025-03-21 23 13.755
2025-02-26 13:12:16 DLO 2025-03-21 23 13.7253
2025-02-26 13:12:16 DLO 2025-03-21 23 13.725
2025-02-26 12:09:00 DLO 2026-01-16 324 13.675
2025-02-26 11:02:04 DLO 2026-01-16 324 13.665
2025-02-26 10:45:24 DLO 2025-03-21 23 13.7155
2025-02-26 10:45:04 DLO 2026-01-16 324 13.745
2025-02-26 10:44:41 DLO 2025-03-21 23 13.745
2025-02-26 10:33:24 DLO 2025-03-21 23 13.6646
2025-02-25 13:42:15 DLO 2026-01-16 325 12.885
2025-02-24 10:30:13 DLO 2025-03-21 25 12.555
2025-02-20 10:18:34 DLO 2025-10-17 239 11.914 SSR
2025-02-20 10:12:33 DLO 2025-03-21 29 12.835
2025-02-18 15:47:39 DLO 2025-02-21 3 13.745
2025-02-14 14:14:44 DLO 2025-03-21 35 13.435
2025-02-14 11:28:30 DLO 2025-03-21 35 13.165
2025-02-10 14:08:48 DLO 2025-02-21 11 12.9952
2025-01-31 14:44:31 DLO 2025-03-21 49 13.2855
2025-01-30 10:24:30 DLO 2025-02-21 22 13.585
2025-01-30 10:17:15 DLO 2025-02-21 22 13.4849
2025-01-23 09:30:08 DLO 2026-01-16 358 12.025
2025-01-10 09:58:30 DLO 2025-02-21 42 11.225
2025-01-06 10:57:59 DLO 2025-01-17 11 11.985
2025-01-06 10:57:15 DLO 2025-02-21 46 11.95
2025-01-06 10:53:06 DLO 2025-02-21 46 11.93
2025-01-06 10:49:35 DLO 2025-02-21 46 11.8703
2025-01-03 14:02:28 DLO 2025-04-17 104 11.475
2024-12-27 10:54:53 DLO 2025-01-17 21 11.475
2024-12-27 10:54:53 DLO 2025-01-17 21 11.475
2024-12-26 10:54:43 DLO 2026-01-16 386 11.645
2024-12-23 09:54:11 DLO 2026-01-16 389 11.535
2024-12-20 10:29:25 DLO 2025-01-17 28 11.355
2024-12-20 10:28:47 DLO 2025-01-17 28 11.335
2024-12-20 10:28:47 DLO 2025-01-17 28 11.335
2024-12-18 15:35:24 DLO 2026-01-16 394 11.975
2024-12-18 12:42:59 DLO 2026-01-16 394 12.485
2024-12-18 12:42:59 DLO 2026-01-16 394 12.485
2024-12-18 12:41:03 DLO 2026-01-16 394 12.485
2024-12-18 12:11:25 DLO 2026-01-16 394 12.485
2024-12-18 11:56:45 DLO 2024-12-20 2 12.495
2024-12-18 11:56:18 DLO 2026-01-16 394 12.535
2024-12-18 11:54:28 DLO 2026-01-16 394 12.635
2024-12-18 11:54:28 DLO 2026-01-16 394 12.635
2024-12-18 11:44:23 DLO 2026-01-16 394 12.735
2024-12-18 11:44:23 DLO 2026-01-16 394 12.735
2024-12-18 11:17:03 DLO 2024-12-20 2 12.665
2024-12-18 11:17:00 DLO 2024-12-20 2 12.7
2024-12-18 11:16:41 DLO 2024-12-20 2 12.7054
2024-12-18 11:04:53 DLO 2024-12-20 2 12.795
2024-12-18 10:45:31 DLO 2024-12-20 2 12.42
2024-12-18 10:43:23 DLO 2026-01-16 394 12.365
2024-12-18 10:43:23 DLO 2026-01-16 394 12.365
2024-12-18 10:22:42 DLO 2026-01-16 394 12.45
2024-12-18 10:22:42 DLO 2026-01-16 394 12.45
2024-12-18 10:22:15 DLO 2026-01-16 394 12.52
2024-12-18 10:22:15 DLO 2026-01-16 394 12.52
2024-12-18 09:53:57 DLO 2024-12-20 2 12.525
2024-12-18 09:53:57 DLO 2024-12-20 2 12.5584
2024-12-18 09:51:13 DLO 2026-01-16 394 12.855
2024-12-18 09:50:47 DLO 2026-01-16 394 12.8546
2024-12-18 09:50:09 DLO 2025-02-21 65 12.365
2024-12-18 09:50:09 DLO 2025-01-17 30 12.365
2024-12-18 09:50:09 DLO 2025-02-21 65 13.2303
2024-12-18 09:36:04 DLO 2026-01-16 394 12.25
2024-12-16 09:30:05 DLO 2025-02-21 67 11.9739
2024-12-16 09:30:05 DLO 2025-02-21 67 11.975
2024-12-13 10:18:39 DLO 2025-05-16 154 11.645
2024-12-13 10:18:39 DLO 2025-05-16 154 11.645
2024-12-13 10:18:39 DLO 2025-05-16 154 11.645
2024-12-13 10:18:26 DLO 2026-01-16 399 11.625
2024-12-13 10:18:26 DLO 2026-01-16 399 11.6249
2024-12-10 09:30:20 DLO 2026-01-16 402 11.665
2024-12-09 09:42:45 DLO 2025-10-17 312 12.0597
2024-12-06 13:27:10 DLO 2025-02-21 77 11.925
2024-12-06 13:27:10 DLO 2025-02-21 77 11.925
2024-12-06 12:28:41 DLO 2025-01-17 42 11.84
2024-12-06 12:28:41 DLO 2025-01-17 42 11.8595
2024-12-05 15:25:29 DLO 2024-12-20 15 11.285
2024-12-05 09:45:07 DLO 2025-01-17 43 11.3102
2024-12-05 09:45:07 DLO 2025-01-17 43 11.31
2024-12-04 12:02:35 DLO 2024-12-20 16 10.885
2024-11-27 10:15:42 DLO 2024-12-20 23 11.39
2024-11-27 09:52:48 DLO 2024-12-20 23 11.555
2024-11-27 09:52:48 DLO 2024-12-20 23 11.555
2024-11-25 09:38:30 DLO 2026-01-16 417 11.165
2024-11-25 09:38:30 DLO 2026-01-16 417 11.165
2024-11-25 09:34:50 DLO 2026-01-16 417 11.16
2024-11-25 09:34:50 DLO 2026-01-16 417 11.16
2024-11-22 15:45:22 DLO 2024-12-20 28 10.9547
2024-11-22 13:59:30 DLO 2024-12-20 28 10.875
2024-11-22 13:59:11 DLO 2024-12-20 28 10.875
2024-11-22 13:59:11 DLO 2024-12-20 28 10.875
2024-11-22 09:42:49 DLO 2024-12-20 28 11.045
2024-11-19 14:12:21 DLO 2024-12-20 31 10.7646
2024-11-19 10:35:08 DLO 2025-01-17 59 10.755
2024-11-18 13:11:26 DLO 2025-05-16 179 10.595
2024-11-18 11:33:14 DLO 2024-12-20 32 10.4
2024-11-18 10:18:20 DLO 2026-01-16 424 10.42
2024-11-18 10:11:29 DLO 2024-12-20 32 10.425
2024-11-18 09:30:02 DLO 2025-01-17 60 9.84997
2024-11-18 09:30:02 DLO 2025-01-17 60 9.84997
2024-11-15 15:42:01 DLO 2024-12-20 35 9.915
2024-11-15 13:52:03 DLO 2026-01-16 427 9.755
2024-11-15 10:03:45 DLO 2024-12-20 35 9.97
2024-11-14 14:57:01 DLO 2024-12-20 36 10.325 Post-Earnings
2024-11-14 14:57:01 DLO 2024-12-20 36 10.325 Post-Earnings
2024-11-14 14:57:01 DLO 2024-12-20 36 10.325 Post-Earnings
2024-11-14 13:27:39 DLO 2025-04-17 154 10.455 Post-Earnings
2024-11-14 12:38:01 DLO 2024-11-15 1 10.425 Post-Earnings
2024-11-14 12:38:01 DLO 2024-11-15 1 10.395 Post-Earnings
2024-11-14 12:38:01 DLO 2024-11-15 1 10.425 Post-Earnings
2024-11-14 12:21:45 DLO 2024-12-20 36 10.465 Post-Earnings
2024-11-14 12:21:45 DLO 2024-12-20 36 10.465 Post-Earnings
2024-11-14 10:49:53 DLO 2026-01-16 428 10.455 Post-Earnings
2024-11-14 10:49:53 DLO 2026-01-16 428 10.43 Post-Earnings
2024-11-14 10:38:42 DLO 2024-12-20 36 10.3347 Post-Earnings
2024-11-14 10:25:14 DLO 2024-11-15 1 10.125 Post-Earnings
2024-11-14 09:54:14 DLO 2024-11-15 1 10.485 Post-Earnings
2024-11-14 09:32:22 DLO 2026-01-16 428 11.665 Post-Earnings
2024-11-13 15:56:39 DLO 2024-11-15 2 9.065 Pre-Earnings
2024-11-13 15:31:24 DLO 2024-11-15 2 9.075 Pre-Earnings
2024-11-13 14:36:42 DLO 2025-05-16 184 9.135 Pre-Earnings
2024-11-13 10:39:47 DLO 2025-01-17 65 9.325 Pre-Earnings
2024-11-13 10:30:00 DLO 2024-11-15 2 9.65 Pre-Earnings
2024-11-13 10:30:00 DLO 2024-12-20 37 9.51348 Pre-Earnings
2024-11-13 10:30:00 DLO 2024-12-20 37 9.50347 Pre-Earnings
2024-11-13 10:30:00 DLO 2024-11-15 2 9.65 Pre-Earnings
2024-11-13 10:30:00 DLO 2024-12-20 37 9.51348 Pre-Earnings
2024-11-13 10:30:00 DLO 2024-12-20 37 9.50347 Pre-Earnings
2024-11-13 10:17:39 DLO 2025-01-17 65 9.285 Pre-Earnings
2024-11-13 09:45:58 DLO 2026-01-16 429 9.415 Pre-Earnings
2024-11-13 09:34:38 DLO 2024-12-20 37 9.585 Pre-Earnings
2024-11-13 09:34:38 DLO 2024-12-20 37 9.585 Pre-Earnings
2024-11-13 09:33:20 DLO 2026-01-16 429 9.66 Pre-Earnings
2024-11-13 09:33:20 DLO 2026-01-16 429 9.66 Pre-Earnings
2024-11-13 09:32:33 DLO 2026-01-16 429 9.57054 Pre-Earnings
2024-11-13 09:32:17 DLO 2026-01-16 429 9.53 Pre-Earnings
2024-11-12 15:57:58 DLO 2026-01-16 430 9.345
2024-11-12 15:57:58 DLO 2026-01-16 430 9.345
2024-11-12 15:54:23 DLO 2024-11-15 3 9.345
2024-11-12 12:43:51 DLO 2024-11-15 3 8.995
2024-11-12 12:31:05 DLO 2024-11-15 3 8.795
2024-11-05 09:45:00 DLO 2025-05-16 192 8.165
2024-11-05 09:38:11 DLO 2025-05-16 192 8.18473
2024-10-22 09:57:14 DLO 2024-11-15 24 8.86028
2024-10-21 12:45:36 DLO 2024-12-20 60 8.73
2024-10-21 12:45:29 DLO 2024-12-20 60 8.725
2024-10-21 12:01:19 DLO 2024-12-20 60 8.77435
2024-10-21 11:49:08 DLO 2024-11-15 25 8.61557
2024-10-21 11:42:47 DLO 2024-12-20 60 8.48481
2024-10-21 11:42:47 DLO 2024-12-20 60 8.495
2024-10-21 10:14:22 DLO 2025-01-17 88 8.57
2024-10-21 10:13:57 DLO 2025-01-17 88 8.525
2024-10-16 12:20:00 DLO 2024-12-20 65 9.235
2024-10-16 12:07:35 DLO 2024-12-20 65 9.23499
2024-10-16 12:07:35 DLO 2024-12-20 65 9.235
2024-10-16 12:07:33 DLO 2024-12-20 65 9.24498
2024-10-16 12:07:33 DLO 2024-12-20 65 9.245
2024-10-16 12:07:33 DLO 2024-12-20 65 9.245
2024-10-16 12:07:33 DLO 2024-12-20 65 9.24498
2024-10-16 12:07:27 DLO 2024-11-15 30 9.16473
2024-10-16 12:07:27 DLO 2024-11-15 30 9.205
2024-10-16 12:07:27 DLO 2024-11-15 30 9.205
2024-10-15 14:30:51 DLO 2024-12-20 66 8.92526
2024-10-15 14:18:22 DLO 2024-12-20 66 8.905
2024-10-15 14:18:22 DLO 2024-12-20 66 8.905
2024-10-15 14:16:29 DLO 2024-12-20 66 8.935
2024-10-15 13:27:50 DLO 2024-12-20 66 8.94501
2024-10-15 12:25:47 DLO 2024-12-20 66 8.87
2024-10-15 12:25:36 DLO 2024-12-20 66 8.88521
2024-10-15 12:25:36 DLO 2024-12-20 66 8.87501
2024-10-15 12:14:00 DLO 2026-01-16 458 8.905
2024-10-15 12:12:34 DLO 2024-12-20 66 8.945
2024-10-15 12:12:34 DLO 2024-12-20 66 8.93501
2024-10-15 12:09:59 DLO 2026-01-16 458 8.925
2024-10-15 12:09:59 DLO 2026-01-16 458 8.925
2024-10-14 13:24:01 DLO 2026-01-16 459 8.905
2024-10-14 12:14:51 DLO 2026-01-16 459 8.855
2024-10-14 12:14:26 DLO 2026-01-16 459 8.865
2024-10-14 10:27:19 DLO 2026-01-16 459 9.155
2024-10-14 10:26:50 DLO 2026-01-16 459 9.18
2024-10-14 10:22:58 DLO 2024-12-20 67 9.20511
2024-10-11 13:27:45 DLO 2025-01-17 98 9.365
2024-10-11 13:27:45 DLO 2025-01-17 98 9.365
2024-10-11 13:27:41 DLO 2025-05-16 217 9.365
2024-10-11 13:27:41 DLO 2025-05-16 217 9.365
2024-10-11 13:27:36 DLO 2025-01-17 98 9.365
2024-10-11 13:27:36 DLO 2025-01-17 98 9.365
2024-10-10 15:11:24 DLO 2024-12-20 71 9.305
2024-10-10 11:24:24 DLO 2024-12-20 71 9.285
2024-10-10 10:15:16 DLO 2024-12-20 71 9.285
2024-10-10 10:10:40 DLO 2024-12-20 71 9.285
2024-10-09 14:17:01 DLO 2026-01-16 464 9.285
2024-10-09 11:07:18 DLO 2026-01-16 464 9.34486
2024-10-09 11:07:18 DLO 2026-01-16 464 9.345
2024-10-09 09:32:49 DLO 2024-11-15 37 9.40622
2024-10-08 15:44:52 DLO 2026-01-16 465 9.265
2024-10-08 15:44:12 DLO 2026-01-16 465 9.265
2024-10-08 15:44:12 DLO 2026-01-16 465 9.265
2024-10-08 15:31:28 DLO 2026-01-16 465 9.295
2024-10-08 11:23:52 DLO 2026-01-16 465 9.005
2024-10-07 15:36:58 DLO 2024-10-18 11 8.835
2024-10-07 15:36:58 DLO 2024-10-18 11 8.835
2024-10-07 15:01:28 DLO 2026-01-16 466 8.805
2024-10-07 11:24:50 DLO 2024-10-18 11 8.795
2024-10-07 11:24:50 DLO 2024-10-18 11 8.795
2024-10-07 11:17:15 DLO 2024-10-18 11 8.745
2024-10-07 09:54:46 DLO 2026-01-16 466 8.795
2024-10-04 11:25:16 DLO 2024-10-18 14 8.735
2024-10-04 11:25:16 DLO 2024-10-18 14 8.735
2024-10-02 15:58:22 DLO 2024-12-20 79 8.585
2024-10-02 15:22:09 DLO 2025-01-17 107 8.515
2024-10-02 15:22:09 DLO 2025-01-17 107 8.515
2024-10-02 12:42:04 DLO 2024-12-20 79 8.285
2024-10-02 12:41:35 DLO 2024-12-20 79 8.285
2024-09-25 10:12:02 DLO 2025-01-17 114 7.91511
2024-09-25 10:12:02 DLO 2025-01-17 114 7.915
2024-09-25 10:11:45 DLO 2024-11-15 51 7.935
2024-09-25 10:11:45 DLO 2024-11-15 51 7.935
2024-09-25 10:11:45 DLO 2024-11-15 51 7.935
2024-09-18 14:17:07 DLO 2026-01-16 485 8.495
2024-09-18 12:48:25 DLO 2026-01-16 485 8.615
2024-09-18 12:33:09 DLO 2026-01-16 485 8.665
2024-09-18 12:33:09 DLO 2026-01-16 485 8.665
2024-09-18 10:28:32 DLO 2024-10-18 30 8.845
2024-09-18 10:13:35 DLO 2026-01-16 485 8.785
2024-09-18 09:54:02 DLO 2026-01-16 485 8.725
2024-09-12 12:15:52 DLO 2026-01-16 491 8.565
2024-09-11 14:33:06 DLO 2024-12-20 100 8.675
2024-09-11 14:33:06 DLO 2024-12-20 100 8.675
2024-09-11 13:50:57 DLO 2024-12-20 100 8.605
2024-09-10 09:50:40 DLO 2024-12-20 101 8.205
2024-09-09 12:36:39 DLO 2025-01-17 130 8.355
2024-09-09 11:39:06 DLO 2025-02-21 165 8.395
2024-09-09 11:39:06 DLO 2025-02-21 165 8.395
2024-09-09 11:31:13 DLO 2025-01-17 130 8.375
2024-09-09 11:31:13 DLO 2025-01-17 130 8.375
2024-09-05 09:30:09 DLO 2026-01-16 498 8.51
2024-09-04 10:23:50 DLO 2024-09-20 16 8.6
2024-09-03 15:31:53 DLO 2024-10-18 45 8.655
2024-09-03 15:05:16 DLO 2024-12-20 108 8.625
2024-09-03 15:05:16 DLO 2024-12-20 108 8.625
2024-09-03 11:12:56 DLO 2024-09-20 17 8.74499
2024-09-03 11:12:31 DLO 2024-11-15 73 8.705
2024-09-03 11:12:31 DLO 2024-11-15 73 8.71482
2024-08-30 15:11:50 DLO 2024-09-20 21 8.885
2024-08-30 15:11:50 DLO 2024-09-20 21 8.885
2024-08-29 14:06:38 DLO 2024-12-20 113 9.165
2024-08-29 14:06:21 DLO 2024-11-15 78 9.145
2024-08-29 13:10:41 DLO 2025-01-17 141 9.115
2024-08-29 13:09:31 DLO 2025-01-17 141 9.125
2024-08-29 11:21:10 DLO 2024-12-20 113 9.005
2024-08-29 11:21:10 DLO 2024-12-20 113 9.005
2024-08-29 10:16:36 DLO 2024-11-15 78 8.945
2024-08-29 10:16:36 DLO 2024-11-15 78 8.945
2024-08-29 10:16:36 DLO 2024-11-15 78 8.945
2024-08-29 10:16:36 DLO 2024-11-15 78 8.945
2024-08-29 10:02:07 DLO 2024-12-20 113 8.705
2024-08-29 10:02:07 DLO 2024-12-20 113 8.705
2024-08-27 14:10:14 DLO 2024-09-20 24 8.685
2024-08-27 14:10:14 DLO 2024-09-20 24 8.685
2024-08-26 13:12:49 DLO 2025-01-17 144 8.615
2024-08-26 13:12:49 DLO 2025-01-17 144 8.615
2024-08-23 15:42:26 DLO 2024-11-15 84 8.455
2024-08-23 14:02:46 DLO 2026-01-16 511 8.475
2024-08-22 10:28:11 DLO 2026-01-16 512 8.625
2024-08-22 10:26:24 DLO 2024-12-20 120 8.615
2024-08-21 12:06:51 DLO 2026-01-16 513 8.485
2024-08-21 12:06:51 DLO 2026-01-16 513 8.485
2024-08-21 11:06:51 DLO 2025-01-17 149 8.455
2024-08-21 11:06:51 DLO 2025-01-17 149 8.455
2024-08-21 10:08:18 DLO 2025-02-21 184 8.535
2024-08-20 15:34:58 DLO 2024-10-18 59 8.565
2024-08-20 13:44:26 DLO 2024-12-20 122 8.455
2024-08-20 10:56:23 DLO 2025-01-17 150 8.315
2024-08-19 14:05:45 DLO 2025-01-17 151 8.585
2024-08-19 14:05:45 DLO 2025-01-17 151 8.585
2024-08-19 11:56:26 DLO 2025-01-17 151 8.495
2024-08-19 10:22:43 DLO 2024-11-15 88 8.425
2024-08-19 10:22:01 DLO 2024-09-20 32 8.415
2024-08-19 09:37:01 DLO 2024-12-20 123 8.56
2024-08-19 09:37:01 DLO 2024-12-20 123 8.56
2024-08-16 12:52:50 DLO 2024-09-20 35 8.295
2024-08-16 11:06:41 DLO 2026-01-16 518 8.275
2024-08-16 10:14:08 DLO 2024-08-16 0 8.305
2024-08-16 10:12:23 DLO 2024-08-16 0 8.295
2024-08-16 10:11:56 DLO 2024-08-16 0 8.275
2024-08-15 14:41:26 DLO 2024-08-16 1 8.125 Post-Earnings
2024-08-15 14:40:20 DLO 2024-08-16 1 8.125 Post-Earnings
2024-08-15 13:42:45 DLO 2024-08-16 1 8.14464 Post-Earnings
2024-08-15 13:42:45 DLO 2024-08-16 1 8.15463 Post-Earnings
2024-08-15 11:36:51 DLO 2024-08-16 1 8.325 Post-Earnings
2024-08-15 11:29:17 DLO 2024-08-16 1 8.32502 Post-Earnings
2024-08-15 11:22:12 DLO 2024-08-16 1 8.335 Post-Earnings
2024-08-15 10:52:12 DLO 2024-08-16 1 8.33568 Post-Earnings
2024-08-15 10:38:55 DLO 2024-08-16 1 8.31501 Post-Earnings
2024-08-15 09:38:56 DLO 2024-08-16 1 8.285 Post-Earnings
2024-08-14 15:17:38 DLO 2024-08-16 2 7.835 Pre-Earnings
2024-08-14 15:17:38 DLO 2024-08-16 2 7.835 Pre-Earnings
2024-08-14 15:17:38 DLO 2024-08-16 2 7.835 Pre-Earnings
2024-08-14 14:34:50 DLO 2024-08-16 2 7.875 Pre-Earnings
2024-08-14 14:34:50 DLO 2024-08-16 2 7.875 Pre-Earnings
2024-08-14 14:34:27 DLO 2024-08-16 2 7.845 Pre-Earnings
2024-08-14 13:54:39 DLO 2024-08-16 2 7.905 Pre-Earnings
2024-08-14 12:17:35 DLO 2024-08-16 2 7.865 Pre-Earnings
2024-08-14 12:17:35 DLO 2024-08-16 2 7.86 Pre-Earnings
2024-08-14 11:46:46 DLO 2024-08-16 2 7.8449 Pre-Earnings
2024-08-14 11:46:46 DLO 2024-08-16 2 7.845 Pre-Earnings
2024-08-13 14:53:24 DLO 2024-08-16 3 7.815
2024-08-13 14:53:08 DLO 2024-08-16 3 7.825
2024-08-13 14:24:33 DLO 2024-08-16 3 7.895
2024-08-13 09:42:36 DLO 2024-08-16 3 7.56001
2024-08-13 09:42:36 DLO 2024-08-16 3 7.56001
2024-08-12 15:44:52 DLO 2024-08-16 4 7.515
2024-08-12 15:44:52 DLO 2024-08-16 4 7.515
2024-08-12 14:25:55 DLO 2024-12-20 130 7.575
2024-08-12 14:25:55 DLO 2024-12-20 130 7.575
2024-08-09 15:55:19 DLO 2024-08-16 7 7.575
2024-08-09 15:54:23 DLO 2024-08-16 7 7.555
2024-08-09 15:36:41 DLO 2024-08-16 7 7.605
2024-08-09 11:13:43 DLO 2024-08-16 7 7.745
2024-08-09 11:04:31 DLO 2024-08-16 7 7.795
2024-08-09 11:04:31 DLO 2024-08-16 7 7.795
2024-08-09 11:04:18 DLO 2024-08-16 7 7.805
2024-08-09 10:55:04 DLO 2024-08-16 7 7.825
2024-08-09 10:55:04 DLO 2024-08-16 7 7.825
2024-08-09 10:43:04 DLO 2024-08-16 7 7.815
2024-08-09 10:28:40 DLO 2024-08-16 7 7.815
2024-08-09 10:28:40 DLO 2024-08-16 7 7.815
2024-08-09 10:22:29 DLO 2024-08-16 7 7.775
2024-08-09 10:22:29 DLO 2024-08-16 7 7.775
2024-08-09 10:22:29 DLO 2024-08-16 7 7.775
2024-08-09 10:18:19 DLO 2024-08-16 7 7.805
2024-08-09 09:55:11 DLO 2024-08-16 7 7.765
2024-08-09 09:54:20 DLO 2024-08-16 7 7.77
2024-08-08 12:18:10 DLO 2024-11-15 99 7.635
2024-08-08 11:34:10 DLO 2024-08-16 8 7.705
2024-08-07 09:37:12 DLO 2024-08-16 9 7.315
2024-08-06 13:04:02 DLO 2024-08-16 10 7.165
2024-08-06 11:05:55 DLO 2026-01-16 528 7.135
2024-08-06 11:05:53 DLO 2026-01-16 528 7.135
2024-08-02 12:38:17 DLO 2024-11-15 105 7.175
2024-07-30 11:03:11 DLO 2024-08-16 17 7.795
2024-07-30 11:03:11 DLO 2024-08-16 17 7.795
2024-07-30 11:03:11 DLO 2024-08-16 17 7.795
2024-07-29 10:46:32 DLO 2024-12-20 144 7.795
2024-07-29 10:46:32 DLO 2024-12-20 144 7.795
2024-07-29 10:46:32 DLO 2024-12-20 144 7.795
2024-07-24 14:27:26 DLO 2026-01-16 541 7.365
2024-07-24 14:27:26 DLO 2026-01-16 541 7.365
2024-07-22 14:32:21 DLO 2024-08-16 25 7.81499
2024-07-17 11:38:23 DLO 2026-01-16 548 8.105
2024-07-12 15:23:41 DLO 2024-08-16 35 8.145
2024-07-12 09:33:07 DLO 2024-08-16 35 8.145
2024-07-10 12:01:17 DLO 2024-08-16 37 8.005
2024-07-10 11:58:20 DLO 2024-08-16 37 8.005
2024-07-09 14:17:26 DLO 2024-07-19 10 7.97
2024-07-09 13:53:22 DLO 2025-01-17 192 7.98501
2024-07-09 13:53:22 DLO 2025-01-17 192 7.98501
2024-07-08 10:52:21 DLO 2024-08-16 39 8.125
2024-07-08 10:52:21 DLO 2024-08-16 39 8.125
2024-07-08 10:52:11 DLO 2024-11-15 130 8.085
2024-07-01 10:57:04 DLO 2024-08-16 46 8.055
2024-06-27 11:44:11 DLO 2024-08-16 50 7.895
2024-06-24 12:30:15 DLO 2024-08-16 53 7.295
2024-06-21 11:49:00 DLO 2026-01-16 574 7.65499
2024-06-21 10:11:41 DLO 2024-08-16 56 7.965
2024-06-21 09:30:38 DLO 2024-07-19 28 7.86495
2024-06-20 15:06:37 DLO 2024-12-20 183 7.835
2024-06-20 15:06:37 DLO 2024-08-16 57 7.835
2024-06-17 09:30:07 DLO 2024-08-16 60 7.49
2024-06-13 10:17:29 DLO 2026-01-16 582 7.455
2024-06-13 10:17:29 DLO 2026-01-16 582 7.455
2024-06-07 12:59:26 DLO 2024-06-21 14 8.245
2024-06-07 12:59:26 DLO 2024-06-21 14 8.245
2024-06-05 12:43:41 DLO 2026-01-16 590 8.405
2024-06-05 12:43:41 DLO 2026-01-16 590 8.405
2024-05-30 14:22:25 DLO 2024-12-20 204 9.405
2024-05-28 09:40:05 DLO 2024-06-21 24 9.39
2024-05-20 11:14:01 DLO 2024-06-21 32 9.745
2024-05-17 13:21:39 DLO 2026-01-16 609 9.675
2024-05-17 13:21:39 DLO 2026-01-16 609 9.675
2024-05-17 09:39:48 DLO 2026-01-16 609 9.66
2024-05-17 09:34:48 DLO 2026-01-16 609 9.67
2024-05-16 12:42:56 DLO 2025-01-17 246 9.955 SSR
2024-05-16 10:59:36 DLO 2024-05-17 1 10.0708 SSR
2024-05-16 10:15:46 DLO 2024-05-17 1 10.07 SSR
2024-05-15 15:48:22 DLO 2024-06-21 37 10.035 Post-Earnings / SSR
2024-05-15 15:43:46 DLO 2024-08-16 93 10.065 Post-Earnings / SSR
2024-05-15 15:23:41 DLO 2024-12-20 219 10.055 Post-Earnings / SSR
2024-05-15 15:23:42 DLO 2024-12-20 219 10.055 Post-Earnings / SSR
2024-05-15 15:23:42 DLO 2024-12-20 219 10.055 Post-Earnings / SSR
2024-05-15 15:23:42 DLO 2024-12-20 219 10.055 Post-Earnings / SSR
2024-05-15 14:39:45 DLO 2024-12-20 219 9.885 Post-Earnings / SSR
2024-05-15 13:52:38 DLO 2024-12-20 219 9.915 Post-Earnings / SSR
2024-05-15 13:51:50 DLO 2024-12-20 219 9.875 Post-Earnings / SSR
2024-05-15 13:43:42 DLO 2024-12-20 219 9.935 Post-Earnings / SSR
2024-05-15 12:43:25 DLO 2025-01-17 247 10.2312 Post-Earnings / SSR
2024-05-15 10:51:19 DLO 2024-12-20 219 10.005 Post-Earnings / SSR
2024-05-15 10:51:19 DLO 2024-12-20 219 10.005 Post-Earnings / SSR
2024-05-15 10:01:30 DLO 2024-05-17 2 9.84 Post-Earnings / SSR
2024-05-15 09:37:51 DLO 2024-05-17 2 9.595 Post-Earnings / SSR
2024-05-15 09:33:26 DLO 2024-05-17 2 9.565 Post-Earnings / SSR
2024-05-14 14:25:30 DLO 2024-05-17 3 13.4 Pre-Earnings
2024-05-14 12:39:35 DLO 2024-05-17 3 13.305 Pre-Earnings
2024-05-14 12:39:35 DLO 2024-05-17 3 13.305 Pre-Earnings
2024-05-14 12:39:35 DLO 2024-05-17 3 13.305 Pre-Earnings
2024-05-13 11:53:22 DLO 2024-05-17 4 13.575
2024-05-13 11:23:44 DLO 2024-05-17 4 13.625
2024-05-10 15:29:57 DLO 2024-08-16 98 13.28
2024-05-10 15:29:57 DLO 2024-08-16 98 13.28
2024-05-10 15:29:57 DLO 2024-08-16 98 13.28
2024-05-10 14:33:21 DLO 2025-01-17 252 13.335
2024-05-10 11:20:58 DLO 2024-08-16 98 13.48
2024-05-10 10:06:16 DLO 2025-01-17 252 13.485
2024-05-10 10:06:05 DLO 2025-01-17 252 13.46
2024-05-10 10:06:05 DLO 2025-01-17 252 13.4848
2024-05-10 10:06:05 DLO 2025-01-17 252 13.485
2024-05-10 10:06:05 DLO 2025-01-17 252 13.46
2024-05-09 11:07:23 DLO 2024-06-21 43 13.4855
2024-05-06 11:30:21 DLO 2024-05-17 11 14.0902
2024-05-06 11:30:21 DLO 2024-05-17 11 14.0851
2024-05-06 10:38:24 DLO 2024-05-17 11 14.1753
2024-05-02 09:59:40 DLO 2025-01-17 260 14.105
2024-05-02 09:59:40 DLO 2025-01-17 260 14.105
2024-05-01 14:53:56 DLO 2024-05-17 16 14.17
2024-05-01 14:07:59 DLO 2024-05-17 16 13.935
2024-05-01 13:54:09 DLO 2024-05-17 16 13.95
2024-05-01 13:52:26 DLO 2024-05-17 16 13.935
2024-05-01 12:43:52 DLO 2024-05-17 16 13.815
2024-05-01 12:14:12 DLO 2025-01-17 261 13.88
2024-04-26 11:15:40 DLO 2024-08-16 112 14.39
2024-04-26 11:15:40 DLO 2024-08-16 112 14.39
2024-04-26 09:54:51 DLO 2024-06-21 56 14.36
2024-04-25 15:19:33 DLO 2025-01-17 267 14.29
2024-04-25 15:01:46 DLO 2025-01-17 267 14.295
2024-04-25 14:28:05 DLO 2025-01-17 267 14.15
2024-04-25 14:28:05 DLO 2025-01-17 267 14.15
2024-04-25 14:12:17 DLO 2025-01-17 267 14.1048
2024-04-25 13:51:02 DLO 2025-01-17 267 14.075
2024-04-25 13:14:50 DLO 2025-01-17 267 14.1
2024-04-25 12:48:41 DLO 2025-01-17 267 14.115
2024-04-25 12:12:38 DLO 2025-01-17 267 14.105
2024-04-25 12:12:36 DLO 2025-01-17 267 14.105
2024-04-25 12:12:36 DLO 2025-01-17 267 14.105
2024-04-24 09:42:57 DLO 2024-06-21 58 14.485
2024-04-24 09:42:13 DLO 2024-05-17 23 14.54
2024-04-24 09:42:13 DLO 2024-05-17 23 14.5202
2024-04-24 09:42:13 DLO 2024-05-17 23 14.54
2024-04-22 10:25:35 DLO 2024-05-17 25 14.305
2024-04-22 10:25:35 DLO 2024-05-17 25 14.305
2024-04-22 09:41:17 DLO 2024-05-17 25 14.379
2024-04-22 09:41:17 DLO 2024-05-17 25 14.379
2024-04-19 12:11:40 DLO 2024-08-16 119 14.8497
2024-04-19 12:11:16 DLO 2024-05-17 28 14.86
2024-04-19 10:31:08 DLO 2024-05-17 28 15.175
2024-04-19 10:31:08 DLO 2024-05-17 28 15.175
2024-04-16 12:10:09 DLO 2024-04-19 3 15.3449
2024-04-01 09:30:21 DLO 2025-01-17 291 14.842
2024-03-28 15:46:37 DLO 2024-08-16 141 14.695
2024-03-25 11:50:00 DLO 2024-04-19 25 15.265
2024-03-25 11:50:00 DLO 2024-04-19 25 15.265
2024-03-20 14:49:10 DLO 2026-01-16 667 15.79 SSR
2024-03-20 14:47:52 DLO 2026-01-16 667 15.765 SSR
2024-03-19 10:33:45 DLO 2025-01-17 304 15.485 Post-Earnings / SSR
2024-03-19 10:17:01 DLO 2024-04-19 31 15.485 Post-Earnings / SSR
2024-03-19 09:30:04 DLO 2025-01-17 304 15.565 Post-Earnings / SSR
2024-03-18 14:27:07 DLO 2024-04-19 32 17.83 Pre-Earnings
2024-03-15 14:43:38 DLO 2024-04-19 35 17.75
2024-03-15 12:17:48 DLO 2024-04-19 35 17.765
2024-03-15 12:15:56 DLO 2024-04-19 35 17.815
2024-03-15 12:15:56 DLO 2024-04-19 35 17.7299
2024-03-15 12:15:56 DLO 2024-04-19 35 17.73
2024-03-15 10:36:31 DLO 2024-04-19 35 17.7953
2024-03-15 09:33:18 DLO 2024-04-19 35 17.445
2024-03-15 09:33:18 DLO 2024-04-19 35 17.445
2024-03-15 09:33:18 DLO 2024-04-19 35 17.445
2024-03-15 09:32:00 DLO 2024-04-19 35 17.56
2024-03-15 09:32:00 DLO 2024-04-19 35 17.56
2024-03-15 09:32:00 DLO 2024-04-19 35 17.56
2024-03-14 15:54:29 DLO 2024-04-19 36 17.365
2024-03-14 11:14:42 DLO 2024-06-21 99 17.25
2024-03-14 11:14:32 DLO 2024-06-21 99 17.26
2024-03-13 13:13:36 DLO 2024-06-21 100 17.6
2024-03-13 12:17:28 DLO 2025-01-17 310 17.57
2024-03-13 10:46:10 DLO 2024-04-19 37 17.265
2024-03-12 10:46:39 DLO 2024-05-17 66 16.895
2024-03-08 13:29:15 DLO 2024-04-19 42 16.9
2024-03-08 13:29:15 DLO 2024-04-19 42 16.9
2024-03-08 11:14:45 DLO 2024-05-17 70 17.335
2024-03-08 09:41:15 DLO 2024-05-17 70 17.46
2024-03-07 14:13:07 DLO 2024-04-19 43 17.1848
2024-03-07 14:13:07 DLO 2024-04-19 43 17.1848
2024-03-07 14:06:16 DLO 2024-04-19 43 17.28
2024-03-07 09:40:08 DLO 2024-04-19 43 16.865
2024-02-28 15:01:42 DLO 2024-08-16 170 16.82
2024-02-20 15:50:32 DLO 2024-06-21 122 16.165
2024-02-20 11:21:57 DLO 2024-03-15 24 16.31
2024-02-20 11:21:57 DLO 2024-03-15 24 16.31
2024-02-20 11:17:36 DLO 2024-03-15 24 16.395
2024-02-20 09:54:52 DLO 2024-03-15 24 16.42
2024-02-20 09:54:52 DLO 2024-03-15 24 16.39
2024-02-14 12:36:10 DLO 2024-03-15 30 16.77
2024-02-14 12:36:10 DLO 2024-03-15 30 16.77
2024-02-12 15:50:02 DLO 2024-08-16 186 16.945
2024-02-12 15:50:02 DLO 2024-08-16 186 16.945
2024-02-12 10:59:15 DLO 2024-03-15 32 17.03
2024-02-12 10:59:15 DLO 2024-03-15 32 17.03
2024-02-12 10:59:15 DLO 2024-03-15 32 17.03
2024-02-12 09:30:48 DLO 2024-06-21 130 16.8122
2024-02-12 09:30:48 DLO 2024-06-21 130 16.8122
2024-02-08 14:20:36 DLO 2024-03-15 36 16.495
2024-02-01 10:01:43 DLO 2024-02-16 15 16.205
2023-12-27 11:36:08 DLO 2024-01-19 23 17.975
2023-12-27 11:36:08 DLO 2024-01-19 23 17.975
2023-12-27 10:22:26 DLO 2024-01-19 23 18.185
2023-12-22 10:34:13 DLO 2024-01-19 28 17.8
2023-12-18 10:21:48 DLO 2024-01-19 32 16.67
2023-12-18 10:21:48 DLO 2024-01-19 32 16.67
2023-12-18 09:52:32 DLO 2024-01-19 32 16.595
2023-12-18 09:52:28 DLO 2024-01-19 32 16.575
2023-11-28 15:51:17 DLO 2023-12-15 17 17.875
2023-11-22 14:42:41 DLO 2023-12-15 23 17.25 Post-Earnings / SSR
2023-11-22 11:48:57 DLO 2023-12-15 23 18.2163 Post-Earnings / SSR
2023-11-22 10:40:19 DLO 2023-12-15 23 17.74 Post-Earnings / SSR
2023-11-20 10:48:21 DLO 2023-12-15 25 18.96
2023-11-17 10:53:07 DLO 2023-12-15 28 18.95
2023-11-16 15:19:38 DLO 2023-12-15 29 18.455
2023-11-15 15:26:24 DLO 2023-12-15 30 18.77
2023-11-13 09:43:12 DLO 2023-12-15 32 17.865
2023-11-01 09:34:52 DLO 2023-11-17 16 16.7449
2023-10-19 13:40:30 DLO 2023-11-17 29 18.415
2023-10-17 09:51:14 DLO 2024-02-16 122 18.49
2023-10-09 10:00:57 DLO 2023-10-20 11 18.15
2023-10-09 10:00:57 DLO 2023-10-20 11 18.15
2023-08-31 15:52:36 DLO 2023-11-17 78 21.535
2023-08-28 09:40:18 DLO 2023-09-15 18 19.675
2023-08-25 15:43:58 DLO 2023-11-17 84 19.59
2023-08-18 14:21:04 DLO 2023-09-15 28 19.785
2023-08-17 12:33:25 DLO 2023-11-17 92 20.175
2023-08-16 13:11:52 DLO 2023-08-18 2 21.035 Post-Earnings
2023-08-16 12:21:05 DLO 2023-09-15 30 22.355 Post-Earnings
2023-08-16 10:42:00 DLO 2024-01-19 156 22.675 Post-Earnings
2023-08-16 09:34:31 DLO 2023-11-17 93 20.46 Post-Earnings
2023-08-16 09:33:11 DLO 2023-11-17 93 20.0885 Post-Earnings
2023-08-15 15:51:12 DLO 2023-09-15 31 13.615 Pre-Earnings
2023-08-15 09:48:57 DLO 2023-08-18 3 13.11 Pre-Earnings
2023-08-15 09:42:04 DLO 2023-09-15 31 13.15 Pre-Earnings
2023-08-14 15:32:42 DLO 2023-08-18 4 12.705
2023-08-11 09:46:54 DLO 2023-08-18 7 12.575
2023-08-10 14:48:30 DLO 2025-01-17 526 12.82
2023-08-10 09:42:31 DLO 2023-11-17 99 12.6745
2023-08-07 11:04:31 DLO 2023-08-18 11 13.71
2023-07-25 15:54:20 DLO 2023-08-18 24 15.39
2023-07-25 15:54:20 DLO 2023-08-18 24 15.3904
2023-07-25 15:05:15 DLO 2023-08-18 24 15.485
2023-07-20 09:56:42 DLO 2023-08-18 29 14.555
2023-07-20 09:56:42 DLO 2023-08-18 29 14.555
2023-07-19 09:39:50 DLO 2023-08-18 30 14.665
2023-07-19 09:39:50 DLO 2023-08-18 30 14.665
2023-07-18 15:24:58 DLO 2023-08-18 31 14.4
2023-07-18 15:24:58 DLO 2023-08-18 31 14.4
2023-07-18 10:18:49 DLO 2023-08-18 31 14.225
2023-07-18 09:45:59 DLO 2023-08-18 31 14.245
2023-07-18 09:45:59 DLO 2023-08-18 31 14.245
2023-07-17 15:23:27 DLO 2023-08-18 32 14.05
2023-07-17 14:02:21 DLO 2023-08-18 32 13.835
2023-07-17 13:59:58 DLO 2023-08-18 32 13.82
2023-07-13 11:46:13 DLO 2023-08-18 36 13.655
2023-07-13 11:46:13 DLO 2023-08-18 36 13.655
2023-07-13 10:43:33 DLO 2023-08-18 36 13.52
2023-07-13 09:52:29 DLO 2023-08-18 36 13.4
2023-07-12 11:29:58 DLO 2023-07-21 9 13.53
2023-07-12 11:29:58 DLO 2023-07-21 9 13.53
2023-07-11 15:28:50 DLO 2023-08-18 38 13.065
2023-07-11 12:43:52 DLO 2023-08-18 38 12.98
2023-07-11 12:43:52 DLO 2023-08-18 38 12.98
2023-07-11 12:39:58 DLO 2023-08-18 38 13.08
2023-07-11 12:39:58 DLO 2023-08-18 38 13.08
2023-06-22 11:18:46 DLO 2024-02-16 239 12.43
2023-06-22 11:12:27 DLO 2023-11-17 148 12.39
2023-06-21 09:53:19 DLO 2023-07-21 30 12.49
2023-06-16 10:03:24 DLO 2023-07-21 35 12.715
2023-06-14 12:28:50 DLO 2023-08-18 65 12.61
2023-06-09 11:13:36 DLO 2023-07-21 42 12.05
2023-06-09 09:55:41 DLO 2023-08-18 70 12.29
2023-06-09 09:43:39 DLO 2023-07-21 42 11.93
2023-06-09 09:43:39 DLO 2023-07-21 42 11.93
2023-06-09 09:43:39 DLO 2023-07-21 42 11.93
2023-06-09 09:43:39 DLO 2023-07-21 42 11.93
2023-06-08 15:58:03 DLO 2023-06-16 8 11.575
2023-06-08 12:59:24 DLO 2023-07-21 43 11.155
2023-06-08 12:59:24 DLO 2023-07-21 43 11.155
2023-06-08 12:59:24 DLO 2023-07-21 43 11.155
2023-06-08 09:55:16 DLO 2023-08-18 71 10.575
2023-06-08 09:55:16 DLO 2023-08-18 71 10.595
2023-06-06 14:46:37 DLO 2023-08-18 73 9.765 SSR
2023-06-06 14:11:19 DLO 2023-08-18 73 9.725 SSR
2023-06-06 14:07:34 DLO 2023-08-18 73 9.705 SSR
2023-06-06 14:06:54 DLO 2023-08-18 73 9.705 SSR
2023-06-06 14:02:22 DLO 2023-06-16 10 9.735 SSR
2023-06-06 13:58:25 DLO 2023-08-18 73 9.755 SSR
2023-06-06 13:56:15 DLO 2023-08-18 73 9.755 SSR
2023-06-06 13:56:15 DLO 2023-08-18 73 9.755 SSR
2023-06-06 13:56:15 DLO 2023-08-18 73 9.755 SSR
2023-06-06 12:51:34 DLO 2023-08-18 73 9.535 SSR
2023-06-06 12:51:18 DLO 2023-08-18 73 9.515 SSR
2023-06-06 11:58:41 DLO 2023-08-18 73 9.545 SSR
2023-06-06 11:24:12 DLO 2023-08-18 73 9.785 SSR
2023-06-06 10:04:30 DLO 2023-08-18 73 10.06 SSR
2023-06-06 10:02:07 DLO 2023-08-18 73 9.96 SSR
2023-06-06 10:00:43 DLO 2023-08-18 73 9.92 SSR
2023-06-06 10:00:28 DLO 2023-08-18 73 9.89 SSR
2023-05-31 15:00:13 DLO 2023-06-16 16 11.96
2023-05-26 11:09:01 DLO 2023-06-16 21 11.3106 SSR
2023-05-26 11:08:01 DLO 2023-06-16 21 11.2518 SSR
2023-05-26 11:06:41 DLO 2023-06-16 21 11.1541 SSR
2023-05-26 11:05:52 DLO 2023-06-16 21 11.275 SSR
2023-05-26 11:02:35 DLO 2023-06-16 21 12.535 SSR
2023-05-26 10:52:59 DLO 2023-06-16 21 13.04
2023-05-26 10:52:59 DLO 2023-06-16 21 13.04
2023-05-18 13:02:03 DLO 2023-05-19 1 14.155 Post-Earnings
2023-05-17 15:33:20 DLO 2023-05-19 2 14.375 Pre-Earnings
2023-05-11 12:38:44 DLO 2023-05-19 8 13.715
2023-04-28 11:57:24 DLO 2023-05-19 21 13.94
2023-04-21 11:09:06 DLO 2023-05-19 28 13.66
2023-04-21 11:05:41 DLO 2023-05-19 28 13.685
2023-04-21 09:30:01 DLO 2023-05-19 28 13.545
2023-04-13 15:11:59 DLO 2023-05-19 36 14.21
2023-04-11 10:40:54 DLO 2023-04-21 10 14.05
2023-04-05 15:48:42 DLO 2023-05-19 44 12.055 Post-Earnings / SSR
2023-04-05 15:36:55 DLO 2023-05-19 44 12.4357 Post-Earnings / SSR
2023-04-05 12:20:42 DLO 2023-05-19 44 12.745 Post-Earnings / SSR
2023-04-05 11:55:25 DLO 2023-04-21 16 12.565 Post-Earnings / SSR
2023-04-05 11:55:12 DLO 2023-04-21 16 12.56 Post-Earnings / SSR
2023-04-05 11:55:00 DLO 2023-04-21 16 12.585 Post-Earnings / SSR
2023-04-03 11:33:26 DLO 2023-04-21 18 16.395
2023-04-03 09:59:16 DLO 2023-04-21 18 16.36
2023-03-31 10:44:52 DLO 2023-03-31 0 16.945
2023-03-31 10:44:04 DLO 2023-04-21 21 17.03
2023-03-28 09:45:09 DLO 2023-04-21 24 15.485
2023-03-27 10:57:36 DLO 2023-04-21 25 15.59
2023-03-27 10:51:11 DLO 2023-04-21 25 15.675
2023-03-27 10:19:46 DLO 2023-04-21 25 15.865
2023-03-20 13:45:38 DLO 2023-04-21 32 14.915
2023-03-20 12:50:13 DLO 2023-04-21 32 14.6847
2023-03-17 11:42:38 DLO 2023-04-21 35 14.26
2023-03-15 12:38:39 DLO 2023-03-17 2 15.26
2023-03-14 15:48:00 DLO 2023-03-17 3 15.295
2023-03-14 14:24:01 DLO 2023-03-17 3 15.31
2023-03-14 13:21:49 DLO 2023-03-17 3 15.385
2023-03-13 14:44:15 DLO 2023-03-17 4 15.1748
2023-03-13 14:44:15 DLO 2023-03-17 4 15.175
2023-03-13 14:06:42 DLO 2023-03-17 4 15.1906
2023-03-13 13:33:45 DLO 2023-05-19 67 15.18
2023-03-13 13:33:45 DLO 2023-05-19 67 15.175
2023-03-13 13:32:40 DLO 2023-05-19 67 15.23
2023-03-13 13:32:40 DLO 2023-05-19 67 15.2108
2023-03-13 11:35:42 DLO 2023-04-21 39 14.76
2023-03-10 15:06:43 DLO 2023-03-17 7 14.005
2023-03-10 14:44:47 DLO 2023-03-17 7 13.975
2023-03-10 11:16:58 DLO 2023-03-24 14 14.85
2023-03-09 11:51:02 DLO 2023-03-24 15 15.185
2023-03-08 10:25:31 DLO 2023-03-24 16 15.25
2023-03-06 12:26:05 DLO 2023-03-17 11 15.335
2023-03-02 10:16:55 DLO 2023-03-17 15 15.29
2023-03-02 10:16:55 DLO 2023-03-17 15 15.29
2023-03-02 09:37:25 DLO 2023-03-17 15 15.115
2023-03-01 13:08:03 DLO 2024-01-19 324 15.1193
2023-03-01 11:31:51 DLO 2023-03-17 16 15.0
2023-03-01 11:08:29 DLO 2023-03-10 9 14.98
2023-02-27 11:25:32 DLO 2023-03-10 11 14.945
2023-02-24 10:33:45 DLO 2024-01-19 329 14.985
2023-01-18 11:27:11 DLO 2023-02-03 16 15.96
2023-01-18 10:20:39 DLO 2023-02-03 16 16.27
2023-01-13 15:29:55 DLO 2023-01-20 7 16.17
2023-01-13 15:25:34 DLO 2023-01-20 7 16.29
2023-01-13 14:55:47 DLO 2023-01-20 7 16.305
2023-01-13 14:55:47 DLO 2023-01-20 7 16.305
2023-01-12 15:08:51 DLO 2023-05-19 127 16.3148
2023-01-03 10:58:45 DLO 2023-01-13 10 15.41
2022-12-23 12:38:56 DLO 2023-01-20 28 15.08
2022-12-22 09:51:24 DLO 2022-12-30 8 14.82
2022-12-20 11:31:33 DLO 2022-12-30 10 14.2055
2022-12-19 12:52:15 DLO 2023-05-19 151 13.245
2022-12-13 13:47:17 DLO 2023-01-20 38 13.955
2022-12-12 11:54:10 DLO 2022-12-30 18 13.095
2022-12-12 11:54:03 DLO 2022-12-30 18 13.1
2022-12-02 15:59:28 DLO 2022-12-09 7 12.755 SSR
2022-12-02 15:59:28 DLO 2022-12-09 7 12.755 SSR
2022-12-02 11:22:11 DLO 2022-12-02 0 11.5052 SSR
2022-12-01 12:13:14 DLO 2022-12-02 1 12.645 SSR
2022-12-01 11:44:22 DLO 2022-12-02 1 12.115 SSR
2022-12-01 11:44:22 DLO 2022-12-02 1 12.115 SSR
2022-12-01 11:41:02 DLO 2022-12-02 1 12.2 SSR
2022-12-01 11:38:17 DLO 2022-12-02 1 12.525 SSR
2022-11-30 14:20:03 DLO 2022-12-02 2 14.63
2022-11-30 14:13:49 DLO 2022-12-02 2 14.61
2022-11-30 14:10:46 DLO 2022-12-02 2 14.635
2022-11-30 14:10:12 DLO 2022-12-02 2 14.58
2022-11-28 15:11:53 DLO 2022-12-02 4 13.3
2022-11-28 15:11:53 DLO 2022-12-02 4 13.3
2022-11-28 09:30:02 DLO 2022-12-02 4 13.94
2022-11-28 09:30:02 DLO 2022-12-02 4 13.94
2022-11-18 15:40:03 DLO 2022-12-16 28 13.025 SSR
2022-11-18 11:35:29 DLO 2022-11-18 0 12.8 SSR
2022-11-16 15:54:45 DLO 2022-12-16 30 10.3552 SSR
2022-11-16 15:54:45 DLO 2022-12-16 30 10.3549 SSR
2022-11-16 15:46:36 DLO 2022-12-16 30 11.105 SSR
2022-11-16 14:53:05 DLO 2022-11-18 2 14.135 SSR
2022-11-16 14:50:25 DLO 2022-11-18 2 13.7745 SSR
2022-11-16 14:22:50 DLO 2024-01-19 429 11.3994 SSR
2022-11-16 14:17:53 DLO 2022-11-18 2 12.065 SSR
2022-11-16 14:12:49 DLO 2022-12-16 30 12.145 SSR
2022-11-16 14:11:44 DLO 2022-11-18 2 12.945 SSR
2022-11-16 14:11:44 DLO 2022-11-18 2 12.943 SSR
2022-11-16 14:11:26 DLO 2022-11-18 2 13.0551 SSR
2022-11-16 14:11:26 DLO 2022-11-18 2 13.095 SSR
2022-11-16 14:10:24 DLO 2022-12-16 30 13.815 SSR
2022-11-16 14:09:39 DLO 2022-12-16 30 14.28 SSR
2022-11-16 13:21:47 DLO 2023-01-20 65 15.27 SSR
2022-11-16 13:19:58 DLO 2022-12-16 30 14.79 SSR
2022-11-16 13:13:24 DLO 2022-11-18 2 15.2154 SSR
2022-11-16 13:13:24 DLO 2022-11-18 2 15.2354 SSR
2022-11-16 13:03:11 DLO 2022-12-16 30 15.32 SSR
2022-11-16 13:02:14 DLO 2022-12-16 30 15.72 SSR
2022-11-16 13:02:14 DLO 2022-12-16 30 15.72 SSR
2022-11-16 12:26:05 DLO 2022-11-18 2 18.575 SSR
2022-11-16 12:09:44 DLO 2023-01-20 65 20.685
2022-11-14 14:49:54 DLO 2022-11-18 4 22.78 Pre-Earnings
2022-11-14 11:20:47 DLO 2022-12-16 32 22.655 Pre-Earnings
2022-11-07 15:05:15 DLO 2022-11-18 11 20.86
2022-11-04 12:07:51 DLO 2022-11-18 14 20.45
2022-10-25 09:49:38 DLO 2022-12-16 52 22.04
2022-08-18 15:07:37 DLO 2022-09-16 29 29.93
2022-08-02 14:58:09 DLO 2022-09-16 45 29.195
2022-08-02 14:58:09 DLO 2022-09-16 45 29.195
2022-08-02 14:34:52 DLO 2022-08-19 17 28.785
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center