DOW / Dow Inc. - Aktien-Optionen Fluss

Dow Inc.
US ˙ NYSE ˙ US2605571031

DOW / Dow Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:29:47 DOW BUY ---|O-- CALL 2026-09-18 107 35 35.52 -1.46 MULTI-SWEEP 7069 0.49 760,352 1.05
2026-06-03 11:32:59 DOW 2026-06-05 2 35.605
2026-06-03 10:44:29 DOW 2026-07-17 44 35.41
2026-06-01 15:55:51 DOW 2027-01-15 228 34.7746
2026-06-01 15:03:48 DOW 2026-06-05 4 35.055
2026-06-01 15:03:48 DOW 2026-06-05 4 35.055
2026-06-01 15:03:48 DOW 2026-06-05 4 35.055
2026-06-01 11:24:13 DOW 2026-06-05 4 34.7253
2026-06-01 11:24:13 DOW 2026-06-05 4 34.7253
2026-06-01 10:02:00 DOW 2026-06-05 4 35.31
2026-06-01 09:44:18 DOW 2026-12-18 200 34.825
2026-06-01 09:35:47 DOW 2026-07-02 31 34.685
2026-06-01 09:35:47 DOW 2026-07-02 31 34.685
2026-06-01 09:35:47 DOW 2026-07-02 31 34.685
2026-05-29 15:59:01 DOW 2026-06-18 20 33.775
2026-05-29 15:59:01 DOW 2026-06-18 20 33.775
2026-05-29 15:59:01 DOW 2026-06-12 14 33.7751
2026-05-29 15:49:35 DOW 2026-07-17 49 33.565
2026-05-29 14:23:50 DOW 2026-09-18 112 33.5549
2026-05-29 13:00:14 DOW 2026-09-18 112 33.6546
2026-05-28 15:40:06 DOW 2026-06-05 8 34.585 ExDiv
2026-05-28 14:52:00 DOW 2026-06-18 21 34.475 ExDiv
2026-05-28 14:52:00 DOW 2026-06-18 21 34.475 ExDiv
2026-05-28 14:52:00 DOW 2026-06-18 21 34.475 ExDiv
2026-05-28 14:48:39 DOW 2026-06-18 21 34.525 ExDiv
2026-05-28 14:48:39 DOW 2026-06-18 21 34.525 ExDiv
2026-05-28 14:48:39 DOW 2026-06-18 21 34.525 ExDiv
2026-05-28 14:48:37 DOW 2026-06-18 21 34.525 ExDiv
2026-05-28 14:48:37 DOW 2026-06-18 21 34.525 ExDiv
2026-05-28 14:48:37 DOW 2026-06-18 21 34.525 ExDiv
2026-05-28 14:48:35 DOW 2026-06-18 21 34.525 ExDiv
2026-05-28 14:48:35 DOW 2026-06-18 21 34.525 ExDiv
2026-05-28 14:48:35 DOW 2026-06-18 21 34.5245 ExDiv
2026-05-28 14:48:34 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:34 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:34 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:32 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:32 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:32 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:31 DOW 2026-06-18 21 34.505 ExDiv
2026-05-28 14:48:31 DOW 2026-06-18 21 34.505 ExDiv
2026-05-28 14:48:31 DOW 2026-06-18 21 34.505 ExDiv
2026-05-28 14:48:30 DOW 2026-06-18 21 34.505 ExDiv
2026-05-28 14:48:30 DOW 2026-06-18 21 34.505 ExDiv
2026-05-28 14:48:30 DOW 2026-06-18 21 34.505 ExDiv
2026-05-28 14:48:29 DOW 2026-06-18 21 34.505 ExDiv
2026-05-28 14:48:29 DOW 2026-06-18 21 34.505 ExDiv
2026-05-28 14:48:29 DOW 2026-06-18 21 34.505 ExDiv
2026-05-28 14:48:27 DOW 2026-06-18 21 34.505 ExDiv
2026-05-28 14:48:27 DOW 2026-06-18 21 34.505 ExDiv
2026-05-28 14:48:27 DOW 2026-06-18 21 34.506 ExDiv
2026-05-28 14:48:26 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:26 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:26 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:25 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:25 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:25 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:24 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:24 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:24 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:22 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:22 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:22 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:21 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:21 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:21 DOW 2026-06-18 21 34.515 ExDiv
2026-05-28 14:48:19 DOW 2026-06-18 21 34.525 ExDiv
2026-05-28 14:48:19 DOW 2026-06-18 21 34.525 ExDiv
2026-05-28 14:48:19 DOW 2026-06-18 21 34.525 ExDiv
2026-05-28 14:48:04 DOW 2026-06-18 21 34.525 ExDiv
2026-05-28 14:48:04 DOW 2026-06-18 21 34.525 ExDiv
2026-05-28 14:48:04 DOW 2026-06-18 21 34.525 ExDiv
2026-05-28 14:48:04 DOW 2026-06-18 21 34.5245 ExDiv
2026-05-28 14:47:54 DOW 2026-06-18 21 34.505 ExDiv
2026-05-28 14:47:54 DOW 2026-06-18 21 34.505 ExDiv
2026-05-28 14:47:54 DOW 2026-06-18 21 34.505 ExDiv
2026-05-28 14:47:54 DOW 2026-06-18 21 34.505 ExDiv
2026-05-28 14:23:55 DOW 2026-06-05 8 34.625 ExDiv
2026-05-28 14:01:20 DOW 2026-09-18 113 34.735 ExDiv
2026-05-28 14:01:20 DOW 2026-12-18 204 34.735 ExDiv
2026-05-28 13:55:48 DOW 2026-09-18 113 34.745 ExDiv
2026-05-28 13:55:48 DOW 2026-09-18 113 34.745 ExDiv
2026-05-28 13:39:40 DOW 2026-06-18 21 34.765 ExDiv
2026-05-28 12:26:37 DOW 2026-06-12 15 34.85 ExDiv
2026-05-28 12:26:37 DOW 2026-06-12 15 34.84 ExDiv
2026-05-28 12:26:37 DOW 2026-06-12 15 34.84 ExDiv
2026-05-28 12:26:37 DOW 2026-06-12 15 34.84 ExDiv
2026-05-28 12:26:37 DOW 2026-06-12 15 34.845 ExDiv
2026-05-28 10:46:36 DOW 2026-06-05 8 34.81 ExDiv
2026-05-28 10:46:36 DOW 2026-06-05 8 34.81 ExDiv
2026-05-27 14:53:00 DOW 2026-12-18 205 34.435
2026-05-27 13:52:42 DOW 2027-01-15 233 34.48
2026-05-27 13:52:42 DOW 2027-01-15 233 34.48
2026-05-27 13:52:42 DOW 2027-01-15 233 34.48
2026-05-27 12:30:25 DOW 2026-09-18 114 34.685
2026-05-27 12:30:25 DOW 2026-09-18 114 34.67
2026-05-27 12:30:25 DOW 2026-09-18 114 34.685
2026-05-27 10:29:47 DOW 2026-07-17 51 34.65
2026-05-27 10:29:47 DOW 2026-07-17 51 34.65
2026-05-27 10:29:47 DOW 2026-07-17 51 34.65
2026-05-27 10:27:20 DOW 2026-07-17 51 34.5747
2026-05-27 09:35:10 DOW 2026-09-18 114 34.33
2026-05-26 13:34:11 DOW 2027-03-19 297 35.215
2026-05-26 11:33:10 DOW 2026-07-17 52 35.4
2026-05-26 11:05:41 DOW 2026-06-18 23 35.405
2026-05-26 11:00:25 DOW 2026-06-18 23 35.4115
2026-05-26 11:00:25 DOW 2026-06-18 23 35.41
2026-05-26 10:34:31 DOW 2026-06-05 10 35.515
2026-05-26 10:33:08 DOW 2026-06-18 23 35.5857
2026-05-26 10:33:08 DOW 2026-06-18 23 35.585
2026-05-26 09:38:37 DOW 2026-05-29 3 35.615
2026-05-26 09:38:37 DOW 2026-05-29 3 35.615
2026-05-22 14:56:19 DOW 2026-05-29 7 35.895
2026-05-22 13:51:12 DOW 2026-05-29 7 35.6454
2026-05-22 11:40:41 DOW 2026-05-22 0 35.975
2026-05-22 10:55:18 DOW 2026-06-05 14 35.765
2026-05-22 10:50:58 DOW 2026-05-22 0 35.8
2026-05-21 15:45:52 DOW 2026-05-22 1 35.895
2026-05-21 15:45:25 DOW 2026-06-18 28 35.885
2026-05-21 15:42:45 DOW 2026-05-22 1 35.905
2026-05-21 15:42:45 DOW 2026-05-22 1 35.905
2026-05-21 15:42:45 DOW 2026-05-22 1 35.905
2026-05-21 15:07:56 DOW 2026-05-22 1 36.0446
2026-05-21 14:26:29 DOW 2027-01-15 239 35.75
2026-05-21 14:08:17 DOW 2026-05-22 1 35.755
2026-05-21 14:08:13 DOW 2026-05-22 1 35.7553
2026-05-21 14:08:11 DOW 2026-05-22 1 35.775
2026-05-21 14:08:08 DOW 2026-05-22 1 35.774
2026-05-21 14:08:06 DOW 2026-05-22 1 35.775
2026-05-21 14:08:03 DOW 2026-05-22 1 35.775
2026-05-21 14:07:59 DOW 2026-05-22 1 35.775
2026-05-21 14:07:58 DOW 2026-05-22 1 35.815
2026-05-21 14:07:13 DOW 2026-05-22 1 35.725
2026-05-21 14:07:04 DOW 2026-05-22 1 35.78
2026-05-21 14:05:57 DOW 2026-05-22 1 35.86
2026-05-21 14:04:56 DOW 2026-05-22 1 35.7787
2026-05-21 14:04:55 DOW 2026-05-22 1 35.7753
2026-05-21 14:04:51 DOW 2026-05-22 1 35.8202
2026-05-21 13:50:20 DOW 2026-09-18 120 35.7987
2026-05-21 13:50:20 DOW 2026-09-18 120 35.8
2026-05-21 13:50:20 DOW 2026-09-18 120 35.7998
2026-05-21 13:23:56 DOW 2026-07-17 57 35.94
2026-05-21 13:18:22 DOW 2026-05-29 8 36.0154
2026-05-21 13:16:08 DOW 2026-05-29 8 36.19
2026-05-21 11:19:14 DOW 2026-06-05 15 36.355
2026-05-21 11:03:28 DOW 2026-06-05 15 36.41
2026-05-21 11:03:28 DOW 2026-06-05 15 36.415
2026-05-21 11:03:28 DOW 2026-06-05 15 36.415
2026-05-21 11:03:28 DOW 2026-06-05 15 36.4153
2026-05-21 11:03:28 DOW 2026-06-05 15 36.42
2026-05-21 11:03:28 DOW 2026-06-05 15 36.42
2026-05-21 11:03:28 DOW 2026-06-05 15 36.4199
2026-05-20 15:45:31 DOW 2026-06-05 16 36.055
2026-05-20 15:45:31 DOW 2026-06-05 16 36.055
2026-05-20 14:42:42 DOW 2026-05-29 9 36.1
2026-05-20 13:52:00 DOW 2026-06-18 29 36.11
2026-05-20 13:52:00 DOW 2026-06-18 29 36.105
2026-05-20 12:10:29 DOW 2027-01-15 240 36.27
2026-05-20 11:32:14 DOW 2026-05-29 9 36.305
2026-05-20 10:34:35 DOW 2026-07-17 58 36.81
2026-05-20 10:32:18 DOW 2026-05-22 2 36.95
2026-05-20 10:21:26 DOW 2026-06-18 29 37.1347
2026-05-20 10:21:04 DOW 2026-06-18 29 37.1757
2026-05-20 10:20:10 DOW 2026-06-18 29 37.2305
2026-05-19 15:12:23 DOW 2026-09-18 122 37.44
2026-05-19 13:32:23 DOW 2026-06-18 30 37.7647
2026-05-19 13:32:23 DOW 2026-06-18 30 37.7647
2026-05-19 10:57:05 DOW 2026-05-29 10 37.4242
2026-05-19 10:29:24 DOW 2026-05-22 3 37.8
2026-05-19 09:40:41 DOW 2026-05-29 10 38.435
2026-05-18 15:01:25 DOW 2026-05-29 11 38.5193
2026-05-18 15:01:25 DOW 2026-05-29 11 38.5193
2026-05-18 10:25:59 DOW 2026-06-18 31 38.455
2026-05-18 10:25:03 DOW 2027-01-15 242 38.4953
2026-05-18 10:18:36 DOW 2026-07-17 60 38.42
2026-05-18 10:11:12 DOW 2026-06-05 18 38.43
2026-05-18 09:53:54 DOW 2026-05-29 11 38.3659
2026-05-18 09:32:49 DOW 2026-05-29 11 38.09
2026-05-15 15:28:01 DOW 2026-09-18 126 38.845
2026-05-15 14:30:04 DOW 2027-01-15 245 38.805
2026-05-15 12:51:19 DOW 2026-09-18 126 38.955
2026-05-15 11:51:33 DOW 2027-01-15 245 38.935
2026-05-15 11:16:28 DOW 2026-06-18 34 38.9111
2026-05-15 11:16:28 DOW 2026-06-18 34 38.9053
2026-05-15 11:16:28 DOW 2026-06-18 34 38.9053
2026-05-15 10:35:52 DOW 2026-05-15 0 39.27
2026-05-14 12:13:28 DOW 2026-06-18 35 38.945
2026-05-14 11:02:50 DOW 2027-01-15 246 38.715
2026-05-13 12:42:24 DOW 2026-09-18 128 39.215
2026-05-13 12:24:02 DOW 2026-06-18 36 39.57
2026-05-13 10:27:02 DOW 2027-01-15 247 39.695
2026-05-13 10:27:02 DOW 2027-01-15 247 39.695
2026-05-12 14:49:10 DOW 2026-05-15 3 39.825
2026-05-12 14:01:40 DOW 2026-05-15 3 39.83
2026-05-12 12:13:31 DOW 2026-07-17 66 39.036
2026-05-12 11:03:04 DOW 2026-06-18 37 38.9653
2026-05-12 10:31:54 DOW 2026-06-18 37 38.695
2026-05-12 10:31:54 DOW 2026-06-18 37 38.68
2026-05-12 10:00:40 DOW 2026-06-18 37 38.6152
2026-05-11 15:28:39 DOW 2026-05-15 4 38.655
2026-05-11 15:28:34 DOW 2026-05-15 4 38.6454
2026-05-11 14:51:50 DOW 2027-01-15 249 38.6654
2026-05-11 14:00:32 DOW 2026-05-15 4 38.715
2026-05-11 14:00:30 DOW 2026-05-15 4 38.695
2026-05-11 13:59:58 DOW 2026-05-15 4 38.69
2026-05-11 13:58:07 DOW 2026-05-15 4 38.625
2026-05-11 13:31:49 DOW 2026-06-18 38 38.575
2026-05-11 13:31:49 DOW 2026-06-18 38 38.575
2026-05-11 12:42:03 DOW 2026-06-18 38 38.3241
2026-05-11 12:41:58 DOW 2026-05-15 4 38.2946
2026-05-11 12:41:58 DOW 2026-05-15 4 38.295
2026-05-11 10:51:40 DOW 2026-06-18 38 38.075
2026-05-08 15:01:22 DOW 2026-05-15 7 37.0446
2026-05-08 15:00:37 DOW 2026-05-15 7 37.055
2026-05-08 13:51:50 DOW 2026-06-18 41 37.285
2026-05-08 12:29:54 DOW 2026-06-05 28 37.225
2026-05-07 15:44:17 DOW 2026-05-15 8 37.295
2026-05-07 15:43:18 DOW 2026-05-15 8 37.2653
2026-05-07 15:25:59 DOW 2026-05-22 15 37.4553
2026-05-07 13:28:34 DOW 2026-05-15 8 37.48
2026-05-07 10:58:14 DOW 2026-05-29 22 37.105
2026-05-07 10:37:04 DOW 2026-06-18 42 37.1205
2026-05-07 09:58:49 DOW 2026-05-15 8 37.36
2026-05-07 09:58:49 DOW 2026-05-15 8 37.36
2026-05-06 14:43:53 DOW 2026-05-15 9 38.485
2026-05-06 12:15:26 DOW 2026-06-18 43 38.445
2026-05-06 11:10:12 DOW 2026-06-05 30 38.755
2026-05-06 11:10:12 DOW 2026-06-05 30 38.75
2026-05-06 11:10:12 DOW 2026-06-05 30 38.75
2026-05-06 11:10:12 DOW 2026-06-05 30 38.75
2026-05-06 11:10:12 DOW 2026-06-05 30 38.755
2026-05-06 11:10:12 DOW 2026-06-05 30 38.755
2026-05-06 11:10:12 DOW 2026-06-05 30 38.755
2026-05-06 10:26:08 DOW 2026-06-18 43 38.0446
2026-05-06 09:36:37 DOW 2026-05-08 2 38.05
2026-05-06 09:36:37 DOW 2026-05-08 2 38.05
2026-05-06 09:36:37 DOW 2026-05-08 2 38.05
2026-05-06 09:31:31 DOW 2026-06-18 43 37.85
2026-05-06 09:31:31 DOW 2026-06-18 43 37.85
2026-05-06 09:30:08 DOW 2026-05-08 2 37.9462
2026-05-05 15:39:59 DOW 2026-09-18 136 40.995
2026-05-05 12:25:23 DOW 2026-05-08 3 41.415
2026-05-05 10:43:43 DOW 2026-09-18 136 40.86
2026-05-05 10:38:42 DOW 2026-09-18 136 40.985
2026-05-04 14:58:34 DOW 2026-05-15 11 40.49
2026-05-04 14:58:34 DOW 2026-05-15 11 40.49
2026-05-04 14:58:32 DOW 2026-05-15 11 40.565
2026-05-04 14:58:33 DOW 2026-05-15 11 40.49
2026-05-04 14:58:32 DOW 2026-05-15 11 40.515
2026-05-04 14:58:32 DOW 2026-05-15 11 40.52
2026-05-04 14:58:32 DOW 2026-05-15 11 40.55
2026-05-04 14:01:40 DOW 2026-06-18 45 40.5653
2026-05-04 13:48:27 DOW 2026-07-17 74 40.685
2026-05-04 13:48:27 DOW 2026-07-17 74 40.655
2026-05-04 13:48:27 DOW 2026-07-17 74 40.665
2026-05-04 13:48:27 DOW 2026-07-17 74 40.665
2026-05-04 12:08:01 DOW 2026-05-15 11 40.845
2026-05-04 11:19:58 DOW 2026-06-18 45 40.43
2026-05-04 10:50:21 DOW 2026-05-08 4 40.2853
2026-05-04 10:44:31 DOW 2026-09-18 137 40.23
2026-05-01 10:05:10 DOW 2026-05-08 7 39.95
2026-04-30 15:58:10 DOW 2026-05-01 1 40.605
2026-04-30 15:54:11 DOW 2026-05-15 15 40.565
2026-04-30 14:01:20 DOW 2026-05-01 1 40.605
2026-04-30 14:01:20 DOW 2026-05-01 1 40.605
2026-04-30 14:00:37 DOW 2026-05-15 15 40.58
2026-04-30 11:51:58 DOW 2026-05-15 15 39.8149
2026-04-30 11:51:33 DOW 2026-05-15 15 39.795
2026-04-30 11:49:35 DOW 2026-05-15 15 39.835
2026-04-30 11:49:35 DOW 2026-05-15 15 39.8346
2026-04-30 11:05:00 DOW 2026-05-01 1 40.345
2026-04-30 11:05:00 DOW 2026-05-01 1 40.345
2026-04-30 10:50:22 DOW 2026-06-18 49 40.125
2026-04-30 10:34:34 DOW 2026-05-08 8 39.7446
2026-04-30 10:34:34 DOW 2026-05-15 15 39.7546
2026-04-30 10:27:46 DOW 2026-05-22 22 39.5743
2026-04-30 09:49:00 DOW 2026-05-08 8 39.275
2026-04-30 09:35:38 DOW 2026-06-18 49 39.115
2026-04-29 15:25:23 DOW 2026-12-18 233 39.625
2026-04-29 15:25:23 DOW 2026-12-18 233 39.625
2026-04-29 15:15:38 DOW 2026-06-18 50 39.615
2026-04-29 15:15:38 DOW 2026-06-18 50 39.615
2026-04-29 14:45:37 DOW 2027-03-19 324 39.5316
2026-04-29 13:19:38 DOW 2026-06-18 50 39.385
2026-04-29 12:43:33 DOW 2026-05-01 2 39.405
2026-04-29 12:32:06 DOW 2026-06-18 50 39.545
2026-04-29 12:32:06 DOW 2026-06-18 50 39.545
2026-04-29 12:20:27 DOW 2026-05-15 16 39.325
2026-04-29 12:01:26 DOW 2026-05-01 2 39.3754
2026-04-29 11:59:49 DOW 2026-05-01 2 39.37
2026-04-29 11:59:49 DOW 2026-05-01 2 39.37
2026-04-29 11:59:03 DOW 2026-05-01 2 39.3699
2026-04-29 11:59:03 DOW 2026-05-01 2 39.37
2026-04-29 11:58:21 DOW 2026-06-18 50 39.32
2026-04-29 11:57:07 DOW 2026-05-08 9 39.295
2026-04-29 11:57:07 DOW 2026-05-08 9 39.295
2026-04-29 11:56:46 DOW 2026-05-08 9 39.2846
2026-04-29 11:56:31 DOW 2026-05-01 2 39.24
2026-04-29 11:49:47 DOW 2026-05-01 2 39.125
2026-04-29 11:49:47 DOW 2026-05-01 2 39.125
2026-04-29 11:19:07 DOW 2026-05-01 2 38.945
2026-04-29 11:19:07 DOW 2026-05-01 2 38.945
2026-04-29 10:09:37 DOW 2026-05-01 2 39.1155
2026-04-29 10:09:37 DOW 2026-05-01 2 39.0853
2026-04-29 10:09:17 DOW 2026-05-01 2 39.11
2026-04-29 10:09:17 DOW 2026-05-01 2 39.11
2026-04-28 15:48:36 DOW 2026-05-08 10 37.895
2026-04-28 15:32:52 DOW 2026-05-08 10 38.0355
2026-04-28 15:09:33 DOW 2026-05-08 10 38.075
2026-04-28 14:57:19 DOW 2026-05-01 3 38.115
2026-04-28 14:57:19 DOW 2026-05-01 3 38.115
2026-04-28 14:56:52 DOW 2026-05-15 17 38.135
2026-04-28 14:56:48 DOW 2026-05-15 17 38.145
2026-04-28 12:47:31 DOW 2026-05-01 3 38.075
2026-04-28 11:30:33 DOW 2026-09-18 143 38.145
2026-04-28 10:41:49 DOW 2026-07-17 80 38.176
2026-04-28 10:25:36 DOW 2026-06-18 51 38.015
2026-04-28 10:25:36 DOW 2026-06-18 51 38.025
2026-04-28 09:51:37 DOW 2026-09-18 143 38.165
2026-04-28 09:45:18 DOW 2026-05-01 3 38.8344
2026-04-27 12:40:37 DOW 2026-05-15 18 38.095
2026-04-27 12:40:06 DOW 2026-05-15 18 38.1046
2026-04-27 12:22:09 DOW 2026-09-18 144 38.135
2026-04-27 12:22:10 DOW 2026-09-18 144 38.135
2026-04-27 11:30:35 DOW 2026-06-18 52 37.5254
2026-04-27 10:45:44 DOW 2027-01-15 263 37.485
2026-04-27 10:28:53 DOW 2026-05-22 25 37.72
2026-04-27 10:28:29 DOW 2026-05-01 4 37.766
2026-04-27 10:19:58 DOW 2026-05-01 4 37.9553
2026-04-27 10:16:44 DOW 2026-05-22 25 38.0153
2026-04-27 10:06:18 DOW 2026-05-01 4 38.169
2026-04-24 15:54:04 DOW 2026-05-01 7 38.645
2026-04-24 15:54:04 DOW 2026-05-01 7 38.645
2026-04-24 15:24:09 DOW 2026-06-18 55 38.505
2026-04-24 14:22:02 DOW 2026-05-01 7 38.765
2026-04-24 14:22:02 DOW 2026-05-01 7 38.765
2026-04-24 14:22:02 DOW 2026-05-01 7 38.765
2026-04-24 11:30:44 DOW 2026-06-18 55 38.95
2026-04-24 11:26:35 DOW 2026-09-18 147 39.0
2026-04-24 11:26:35 DOW 2026-09-18 147 38.97
2026-04-24 11:11:49 DOW 2026-05-08 14 39.025
2026-04-24 11:02:07 DOW 2026-06-18 55 38.965
2026-04-24 11:02:07 DOW 2026-06-18 55 38.965
2026-04-24 11:02:07 DOW 2026-06-18 55 38.965
2026-04-24 10:46:22 DOW 2026-04-24 0 38.75
2026-04-24 10:46:22 DOW 2026-04-24 0 38.75
2026-04-24 10:39:05 DOW 2026-09-18 147 38.6453
2026-04-24 10:37:50 DOW 2026-05-01 7 38.7689
2026-04-24 10:10:08 DOW 2026-09-18 147 38.0709
2026-04-24 10:10:08 DOW 2026-09-18 147 38.065
2026-04-24 10:10:08 DOW 2026-09-18 147 38.065
2026-04-23 14:44:07 DOW 2026-05-01 8 37.81 Post-Earnings
2026-04-23 14:32:57 DOW 2026-04-24 1 37.88 Post-Earnings
2026-04-23 14:03:12 DOW 2026-04-24 1 37.91 Post-Earnings
2026-04-23 14:00:28 DOW 2026-09-18 148 38.0848 Post-Earnings
2026-04-23 13:55:12 DOW 2026-04-24 1 37.99 Post-Earnings
2026-04-23 13:51:48 DOW 2026-05-15 22 38.145 Post-Earnings
2026-04-23 13:35:02 DOW 2026-05-01 8 37.9543 Post-Earnings
2026-04-23 13:35:02 DOW 2026-05-01 8 37.9549 Post-Earnings
2026-04-23 13:35:02 DOW 2026-05-01 8 37.9543 Post-Earnings
2026-04-23 13:22:18 DOW 2026-04-24 1 37.76 Post-Earnings
2026-04-23 13:01:42 DOW 2026-05-01 8 36.905 Post-Earnings
2026-04-23 13:01:42 DOW 2026-05-08 15 36.945 Post-Earnings
2026-04-23 12:40:17 DOW 2026-05-01 8 36.835 Post-Earnings
2026-04-23 11:21:11 DOW 2026-05-01 8 36.9347 Post-Earnings
2026-04-23 10:42:19 DOW 2026-05-22 29 37.235 Post-Earnings
2026-04-23 10:42:19 DOW 2026-05-22 29 37.235 Post-Earnings
2026-04-23 10:32:34 DOW 2026-06-18 56 37.7043 Post-Earnings
2026-04-23 10:05:56 DOW 2026-05-15 22 37.6633 Post-Earnings
2026-04-23 10:03:28 DOW 2026-09-18 148 37.4 Post-Earnings
2026-04-23 10:03:23 DOW 2026-09-18 148 37.4045 Post-Earnings
2026-04-23 09:52:32 DOW 2026-05-01 8 37.79 Post-Earnings
2026-04-23 09:52:22 DOW 2026-04-24 1 37.89 Post-Earnings
2026-04-22 15:52:27 DOW 2026-04-24 2 38.775 Pre-Earnings
2026-04-22 15:11:18 DOW 2026-09-18 149 38.945 Pre-Earnings
2026-04-22 15:09:40 DOW 2026-06-18 57 38.915 Pre-Earnings
2026-04-22 14:54:51 DOW 2026-09-18 149 38.925 Pre-Earnings
2026-04-22 14:21:34 DOW 2026-04-24 2 38.735 Pre-Earnings
2026-04-22 14:19:45 DOW 2026-05-15 23 38.7545 Pre-Earnings
2026-04-22 13:32:20 DOW 2026-07-17 86 38.8346 Pre-Earnings
2026-04-22 13:32:20 DOW 2026-07-17 86 38.835 Pre-Earnings
2026-04-22 13:30:23 DOW 2026-09-18 149 38.865 Pre-Earnings
2026-04-22 13:30:03 DOW 2026-09-18 149 38.915 Pre-Earnings
2026-04-22 13:21:25 DOW 2026-04-24 2 38.755 Pre-Earnings
2026-04-22 13:21:25 DOW 2026-04-24 2 38.755 Pre-Earnings
2026-04-22 13:14:02 DOW 2026-05-15 23 38.725 Pre-Earnings
2026-04-22 13:12:36 DOW 2026-05-15 23 38.7042 Pre-Earnings
2026-04-22 13:12:36 DOW 2026-05-15 23 38.7042 Pre-Earnings
2026-04-22 12:49:27 DOW 2026-05-01 9 38.6262 Pre-Earnings
2026-04-22 12:36:10 DOW 2026-05-15 23 38.605 Pre-Earnings
2026-04-22 11:26:15 DOW 2026-04-24 2 38.325 Pre-Earnings
2026-04-22 11:26:15 DOW 2026-04-24 2 38.325 Pre-Earnings
2026-04-22 11:25:42 DOW 2026-04-24 2 38.405 Pre-Earnings
2026-04-22 11:15:58 DOW 2026-04-24 2 38.335 Pre-Earnings
2026-04-22 11:15:55 DOW 2026-04-24 2 38.325 Pre-Earnings
2026-04-22 11:15:48 DOW 2026-05-01 9 38.375 Pre-Earnings
2026-04-22 10:14:34 DOW 2026-04-24 2 38.47 Pre-Earnings
2026-04-21 14:16:42 DOW 2026-07-17 87 37.7054
2026-04-21 13:42:22 DOW 2026-04-24 3 37.585
2026-04-21 13:42:22 DOW 2026-04-24 3 37.585
2026-04-21 13:13:50 DOW 2026-05-15 24 37.73
2026-04-21 12:51:42 DOW 2026-05-15 24 37.545
2026-04-21 12:51:42 DOW 2026-05-15 24 37.555
2026-04-21 12:32:51 DOW 2026-05-15 24 37.385
2026-04-21 12:32:51 DOW 2026-05-15 24 37.38
2026-04-21 12:08:39 DOW 2026-06-18 58 37.21
2026-04-21 12:02:08 DOW 2026-06-18 58 37.015
2026-04-21 11:41:26 DOW 2026-05-01 10 37.145
2026-04-21 11:41:26 DOW 2026-05-01 10 37.145
2026-04-21 11:41:26 DOW 2026-05-01 10 37.145
2026-04-21 11:27:14 DOW 2026-06-18 58 37.2
2026-04-21 10:56:37 DOW 2027-01-15 269 37.195
2026-04-20 15:02:19 DOW 2026-05-01 11 36.975 SSR
2026-04-20 15:02:19 DOW 2026-05-01 11 36.975 SSR
2026-04-20 15:02:19 DOW 2026-05-01 11 36.975 SSR
2026-04-20 14:33:39 DOW 2026-09-18 151 37.085 SSR
2026-04-20 14:33:39 DOW 2026-09-18 151 37.0755 SSR
2026-04-20 13:49:19 DOW 2026-05-15 25 37.205 SSR
2026-04-20 13:49:19 DOW 2026-05-15 25 37.205 SSR
2026-04-20 13:49:19 DOW 2026-05-15 25 37.205 SSR
2026-04-20 13:49:19 DOW 2026-05-15 25 37.205 SSR
2026-04-20 13:49:19 DOW 2026-05-15 25 37.205 SSR
2026-04-20 13:49:19 DOW 2026-05-15 25 37.205 SSR
2026-04-20 13:47:07 DOW 2026-05-15 25 37.275 SSR
2026-04-20 12:51:20 DOW 2026-06-18 59 36.935 SSR
2026-04-20 11:54:30 DOW 2026-05-01 11 37.01 SSR
2026-04-20 11:54:30 DOW 2026-05-01 11 37.03 SSR
2026-04-20 11:54:30 DOW 2026-05-01 11 37.03 SSR
2026-04-20 11:54:30 DOW 2026-05-01 11 37.03 SSR
2026-04-20 11:54:30 DOW 2026-05-01 11 37.03 SSR
2026-04-20 11:35:33 DOW 2026-05-01 11 36.8046 SSR
2026-04-20 11:22:30 DOW 2026-05-15 25 36.975 SSR
2026-04-20 11:22:30 DOW 2026-05-15 25 36.975 SSR
2026-04-20 11:18:43 DOW 2026-05-15 25 36.91 SSR
2026-04-20 10:51:13 DOW 2026-06-18 59 36.64 SSR
2026-04-20 10:51:13 DOW 2026-05-15 25 36.6584 SSR
2026-04-20 10:27:48 DOW 2026-04-24 4 36.425 SSR
2026-04-20 10:27:48 DOW 2026-04-24 4 36.42 SSR
2026-04-20 10:27:48 DOW 2026-04-24 4 36.43 SSR
2026-04-20 10:27:48 DOW 2026-04-24 4 36.425 SSR
2026-04-20 10:27:48 DOW 2026-04-24 4 36.425 SSR
2026-04-20 10:27:48 DOW 2026-04-24 4 36.42 SSR
2026-04-20 10:27:48 DOW 2026-04-24 4 36.42 SSR
2026-04-20 10:19:20 DOW 2026-05-15 25 36.45 SSR
2026-04-20 09:33:03 DOW 2026-06-18 59 36.33 SSR
2026-04-17 15:49:39 DOW 2026-05-01 14 35.6755 SSR
2026-04-17 15:36:23 DOW 2026-04-17 0 36.0455 SSR
2026-04-17 15:03:49 DOW 2026-04-17 0 36.065 SSR
2026-04-17 15:03:49 DOW 2026-04-17 0 36.065 SSR
2026-04-17 15:03:24 DOW 2026-04-17 0 36.09 SSR
2026-04-17 15:03:24 DOW 2026-04-17 0 36.09 SSR
2026-04-17 13:48:19 DOW 2026-04-17 0 35.8454 SSR
2026-04-17 13:47:37 DOW 2026-04-17 0 35.85 SSR
2026-04-17 13:46:31 DOW 2026-05-01 14 35.835 SSR
2026-04-17 13:46:31 DOW 2026-05-01 14 35.835 SSR
2026-04-17 13:39:18 DOW 2026-05-15 28 35.855 SSR
2026-04-17 13:39:15 DOW 2026-04-17 0 35.856 SSR
2026-04-17 13:39:15 DOW 2026-04-17 0 35.8551 SSR
2026-04-17 13:39:06 DOW 2028-01-21 644 35.845 SSR
2026-04-17 13:33:09 DOW 2026-04-17 0 35.8986 SSR
2026-04-17 13:27:50 DOW 2026-04-24 7 35.855 SSR
2026-04-17 13:26:55 DOW 2026-04-17 0 35.8606 SSR
2026-04-17 13:17:36 DOW 2026-04-17 0 35.485 SSR
2026-04-17 13:17:36 DOW 2026-04-17 0 35.485 SSR
2026-04-17 13:10:51 DOW 2026-04-17 0 35.425 SSR
2026-04-17 13:01:59 DOW 2026-04-17 0 35.415 SSR
2026-04-17 13:01:59 DOW 2026-04-17 0 35.415 SSR
2026-04-17 12:06:40 DOW 2026-04-24 7 35.225 SSR
2026-04-17 12:06:40 DOW 2026-04-24 7 35.225 SSR
2026-04-17 12:06:40 DOW 2026-04-24 7 35.225 SSR
2026-04-17 11:54:36 DOW 2026-04-17 0 35.215 SSR
2026-04-17 11:54:36 DOW 2026-04-17 0 35.215 SSR
2026-04-17 11:52:34 DOW 2026-04-17 0 35.225 SSR
2026-04-17 11:52:34 DOW 2026-04-17 0 35.225 SSR
2026-04-17 11:52:34 DOW 2026-04-17 0 35.225 SSR
2026-04-17 11:52:34 DOW 2026-04-17 0 35.225 SSR
2026-04-17 11:38:39 DOW 2026-05-15 28 35.3154 SSR
2026-04-17 11:38:39 DOW 2026-05-15 28 35.315 SSR
2026-04-17 11:38:39 DOW 2026-05-15 28 35.315 SSR
2026-04-17 11:34:55 DOW 2026-05-15 28 35.2154 SSR
2026-04-17 11:34:55 DOW 2026-05-15 28 35.215 SSR
2026-04-17 11:23:35 DOW 2026-09-18 154 35.305 SSR
2026-04-17 11:21:38 DOW 2026-06-18 62 35.27 SSR
2026-04-17 11:19:55 DOW 2026-04-24 7 35.2099 SSR
2026-04-17 11:19:55 DOW 2026-04-24 7 35.21 SSR
2026-04-17 11:19:46 DOW 2026-04-17 0 35.1912 SSR
2026-04-17 11:19:46 DOW 2026-04-17 0 35.1902 SSR
2026-04-17 11:19:39 DOW 2026-04-24 7 35.17 SSR
2026-04-17 11:19:36 DOW 2026-04-24 7 35.15 SSR
2026-04-17 11:19:31 DOW 2026-04-24 7 35.1202 SSR
2026-04-17 11:19:32 DOW 2026-04-24 7 35.17 SSR
2026-04-17 11:19:32 DOW 2026-04-24 7 35.14 SSR
2026-04-17 11:13:01 DOW 2026-05-15 28 34.9053 SSR
2026-04-17 11:10:23 DOW 2026-04-17 0 34.95 SSR
2026-04-17 11:09:03 DOW 2026-04-24 7 34.985 SSR
2026-04-17 11:08:03 DOW 2026-04-17 0 35.02 SSR
2026-04-17 11:01:40 DOW 2026-04-17 0 35.0354 SSR
2026-04-17 11:01:40 DOW 2026-04-17 0 35.035 SSR
2026-04-17 10:52:09 DOW 2026-06-18 62 34.955 SSR
2026-04-17 10:42:59 DOW 2028-01-21 644 35.28 SSR
2026-04-17 10:42:30 DOW 2026-05-15 28 35.277 SSR
2026-04-17 10:36:18 DOW 2026-05-15 28 35.2341 SSR
2026-04-17 10:36:18 DOW 2026-05-15 28 35.2301 SSR
2026-04-17 10:36:18 DOW 2026-05-15 28 35.235 SSR
2026-04-17 10:36:18 DOW 2026-05-15 28 35.2341 SSR
2026-04-17 10:31:41 DOW 2026-04-17 0 35.3854 SSR
2026-04-17 10:31:41 DOW 2026-04-17 0 35.38 SSR
2026-04-17 10:29:08 DOW 2026-04-17 0 35.5547 SSR
2026-04-17 10:28:09 DOW 2026-04-17 0 35.4353 SSR
2026-04-17 10:28:09 DOW 2026-04-17 0 35.425 SSR
2026-04-17 10:22:04 DOW 2026-04-17 0 35.4206 SSR
2026-04-17 10:22:04 DOW 2026-04-17 0 35.4201 SSR
2026-04-17 10:17:38 DOW 2026-04-24 7 35.3112 SSR
2026-04-17 10:13:52 DOW 2026-05-15 28 35.165 SSR
2026-04-17 10:12:45 DOW 2026-04-17 0 35.1456 SSR
2026-04-17 10:12:22 DOW 2026-04-24 7 35.0854 SSR
2026-04-17 10:10:35 DOW 2026-05-01 14 35.155 SSR
2026-04-17 10:10:35 DOW 2026-05-01 14 35.155 SSR
2026-04-17 10:10:35 DOW 2026-05-01 14 35.155 SSR
2026-04-17 10:10:35 DOW 2026-05-01 14 35.155 SSR
2026-04-17 10:10:02 DOW 2026-05-08 21 35.315 SSR
2026-04-17 10:10:02 DOW 2026-05-08 21 35.315 SSR
2026-04-17 10:04:44 DOW 2026-04-17 0 34.9406 SSR
2026-04-17 10:02:11 DOW 2026-04-17 0 34.9694 SSR
2026-04-17 10:01:44 DOW 2026-04-17 0 34.97 SSR
2026-04-17 10:00:28 DOW 2026-04-17 0 35.09 SSR
2026-04-17 10:00:24 DOW 2026-04-17 0 35.09 SSR
2026-04-17 09:59:47 DOW 2026-04-17 0 35.13 SSR
2026-04-17 09:59:40 DOW 2026-04-17 0 35.1 SSR
2026-04-17 09:59:36 DOW 2026-04-24 7 35.04 SSR
2026-04-17 09:57:42 DOW 2026-04-24 7 35.12 SSR
2026-04-17 09:56:41 DOW 2026-04-17 0 35.0547 SSR
2026-04-17 09:56:32 DOW 2026-04-24 7 35.01 SSR
2026-04-17 09:56:31 DOW 2026-04-17 0 35.0458 SSR
2026-04-17 09:55:00 DOW 2026-04-17 0 35.26 SSR
2026-04-17 09:54:46 DOW 2026-04-17 0 35.3101 SSR
2026-04-17 09:54:35 DOW 2026-04-17 0 35.3305 SSR
2026-04-17 09:53:16 DOW 2026-05-15 28 35.3501 SSR
2026-04-17 09:49:51 DOW 2026-04-17 0 35.64 SSR
2026-04-17 09:49:48 DOW 2026-04-17 0 35.6353 SSR
2026-04-17 09:49:18 DOW 2026-04-17 0 35.7147 SSR
2026-04-17 09:48:06 DOW 2026-04-17 0 35.755 SSR
2026-04-17 09:46:40 DOW 2026-04-17 0 35.6342 SSR
2026-04-17 09:46:12 DOW 2026-04-17 0 35.7953 SSR
2026-04-17 09:44:58 DOW 2026-04-24 7 35.8247 SSR
2026-04-17 09:42:45 DOW 2026-04-17 0 35.62 SSR
2026-04-17 09:42:42 DOW 2026-04-17 0 35.65 SSR
2026-04-17 09:40:45 DOW 2026-04-24 7 35.6801 SSR
2026-04-17 09:40:34 DOW 2026-04-24 7 35.6844 SSR
2026-04-17 09:40:17 DOW 2026-04-17 0 35.73 SSR
2026-04-17 09:40:15 DOW 2026-04-17 0 35.7356 SSR
2026-04-17 09:39:55 DOW 2026-04-17 0 35.8056 SSR
2026-04-17 09:38:49 DOW 2026-04-17 0 35.62 SSR
2026-04-17 09:32:34 DOW 2026-04-24 7 35.5509 SSR
2026-04-16 14:23:07 DOW 2026-04-24 8 39.535
2026-04-16 12:02:12 DOW 2026-04-17 1 39.2958
2026-04-16 11:55:13 DOW 2026-05-15 29 39.425
2026-04-16 11:54:02 DOW 2026-05-15 29 39.405
2026-04-16 11:23:38 DOW 2026-05-15 29 39.36
2026-04-16 10:55:39 DOW 2026-12-18 246 39.305
2026-04-16 10:36:44 DOW 2026-04-17 1 39.245
2026-04-16 10:35:37 DOW 2026-04-17 1 39.245
2026-04-16 09:56:21 DOW 2026-05-01 15 39.8345
2026-04-15 15:16:17 DOW 2026-04-17 2 38.995
2026-04-15 14:16:05 DOW 2026-05-15 30 38.875
2026-04-15 14:16:05 DOW 2026-05-15 30 38.875
2026-04-15 14:02:17 DOW 2026-06-18 64 38.995
2026-04-15 14:02:17 DOW 2026-05-15 30 38.995
2026-04-15 12:19:54 DOW 2026-04-17 2 39.265
2026-04-15 11:25:12 DOW 2026-04-17 2 39.345
2026-04-15 11:15:49 DOW 2026-04-17 2 39.335
2026-04-14 12:14:50 DOW 2027-01-15 276 39.105
2026-04-14 12:14:50 DOW 2027-01-15 276 39.105
2026-04-14 11:31:30 DOW 2026-04-17 3 39.055
2026-04-14 10:38:52 DOW 2026-06-18 65 38.81
2026-04-14 10:23:40 DOW 2026-04-17 3 38.46
2026-04-14 10:23:40 DOW 2026-04-17 3 38.46
2026-04-14 10:23:40 DOW 2026-04-17 3 38.46
2026-04-13 11:54:33 DOW 2026-04-17 4 40.415
2026-04-13 11:54:33 DOW 2026-04-17 4 40.415
2026-04-13 11:54:31 DOW 2026-04-17 4 40.405
2026-04-13 11:24:56 DOW 2026-06-18 66 40.27
2026-04-13 10:33:49 DOW 2026-04-24 11 40.17
2026-04-13 10:33:44 DOW 2026-04-17 4 40.2
2026-04-13 09:50:23 DOW 2026-04-17 4 40.1055
2026-04-10 15:12:39 DOW 2026-04-17 7 38.865
2026-04-10 14:29:13 DOW 2026-06-18 69 38.985
2026-04-10 14:29:13 DOW 2026-06-18 69 38.985
2026-04-10 13:34:31 DOW 2026-04-17 7 38.935
2026-04-10 13:01:31 DOW 2026-04-17 7 38.865
2026-04-10 13:01:31 DOW 2026-04-17 7 38.865
2026-04-10 13:01:31 DOW 2026-04-17 7 38.865
2026-04-10 13:00:14 DOW 2026-04-17 7 38.815
2026-04-10 13:00:14 DOW 2026-04-17 7 38.815
2026-04-10 12:59:57 DOW 2026-04-17 7 38.82
2026-04-10 12:59:57 DOW 2026-04-17 7 38.82
2026-04-10 12:59:43 DOW 2026-04-17 7 38.835
2026-04-10 12:59:43 DOW 2026-04-17 7 38.835
2026-04-10 11:13:27 DOW 2026-04-24 14 38.465
2026-04-10 11:13:27 DOW 2026-04-24 14 38.465
2026-04-10 10:44:45 DOW 2026-04-17 7 38.38
2026-04-10 10:17:06 DOW 2026-04-17 7 38.555
2026-04-10 10:16:32 DOW 2026-04-10 0 38.535
2026-04-10 10:16:32 DOW 2026-04-10 0 38.535
2026-04-09 15:29:16 DOW 2026-04-17 8 38.315 SSR
2026-04-09 15:04:26 DOW 2026-04-10 1 38.3754 SSR
2026-04-09 14:31:43 DOW 2026-06-18 70 38.115 SSR
2026-04-09 14:04:11 DOW 2026-04-10 1 38.005 SSR
2026-04-09 14:04:12 DOW 2026-04-10 1 38.005 SSR
2026-04-09 14:03:39 DOW 2026-04-10 1 37.98 SSR
2026-04-09 14:00:03 DOW 2027-01-15 281 38.0286 SSR
2026-04-09 13:47:32 DOW 2026-04-17 8 38.0761 SSR
2026-04-09 13:47:32 DOW 2026-04-17 8 38.0761 SSR
2026-04-09 13:44:39 DOW 2026-04-17 8 38.165 SSR
2026-04-09 13:13:36 DOW 2026-05-15 36 38.57 SSR
2026-04-09 13:03:07 DOW 2026-05-15 36 38.725 SSR
2026-04-09 13:02:33 DOW 2026-04-17 8 38.745 SSR
2026-04-09 13:02:33 DOW 2026-04-17 8 38.745 SSR
2026-04-09 12:55:50 DOW 2026-09-18 162 38.71 SSR
2026-04-09 12:28:32 DOW 2026-04-17 8 39.1002 SSR
2026-04-09 12:28:32 DOW 2026-04-17 8 39.1 SSR
2026-04-09 12:19:00 DOW 2026-05-15 36 39.225 SSR
2026-04-09 12:18:06 DOW 2026-04-17 8 39.17 SSR
2026-04-09 12:16:49 DOW 2026-04-17 8 39.2056 SSR
2026-04-09 12:16:49 DOW 2026-04-17 8 39.205 SSR
2026-04-09 12:16:49 DOW 2026-04-17 8 39.205 SSR
2026-04-09 12:12:05 DOW 2026-04-17 8 39.05 SSR
2026-04-09 12:12:05 DOW 2026-04-17 8 38.9853 SSR
2026-04-09 12:12:05 DOW 2026-04-17 8 38.985 SSR
2026-04-09 12:12:05 DOW 2026-04-17 8 39.015 SSR
2026-04-09 12:12:05 DOW 2026-04-17 8 39.035 SSR
2026-04-09 12:12:05 DOW 2026-04-17 8 39.045 SSR
2026-04-09 12:11:07 DOW 2026-04-17 8 39.065 SSR
2026-04-09 12:11:07 DOW 2026-04-17 8 38.96 SSR
2026-04-09 12:11:07 DOW 2026-04-17 8 38.975 SSR
2026-04-09 12:11:07 DOW 2026-04-17 8 38.9755 SSR
2026-04-09 12:11:07 DOW 2026-04-17 8 39.0101 SSR
2026-04-09 12:11:07 DOW 2026-04-17 8 39.065 SSR
2026-04-09 12:11:07 DOW 2026-04-17 8 39.065 SSR
2026-04-09 12:11:07 DOW 2026-04-17 8 39.065 SSR
2026-04-09 12:11:07 DOW 2026-04-17 8 39.065 SSR
2026-04-09 12:11:07 DOW 2026-04-17 8 39.065 SSR
2026-04-09 12:11:07 DOW 2026-04-17 8 39.065 SSR
2026-04-09 12:10:11 DOW 2026-04-17 8 39.02 SSR
2026-04-09 11:35:45 DOW 2026-04-10 1 39.425 SSR
2026-04-09 11:35:45 DOW 2026-04-10 1 39.425 SSR
2026-04-09 11:34:58 DOW 2026-04-10 1 39.6 SSR
2026-04-09 11:34:58 DOW 2026-04-10 1 39.615 SSR
2026-04-09 11:28:14 DOW 2026-09-18 162 39.775 SSR
2026-04-09 11:21:37 DOW 2026-04-10 1 39.71 SSR
2026-04-09 11:21:37 DOW 2026-04-10 1 39.735 SSR
2026-04-09 11:01:52 DOW 2026-05-01 22 39.965 SSR
2026-04-09 10:19:36 DOW 2026-05-15 36 39.925 SSR
2026-04-09 10:19:36 DOW 2026-05-15 36 39.925 SSR
2026-04-09 10:15:45 DOW 2026-05-15 36 39.885 SSR
2026-04-09 10:14:43 DOW 2026-05-15 36 40.07 SSR
2026-04-09 10:14:43 DOW 2026-05-15 36 40.055 SSR
2026-04-09 10:14:43 DOW 2026-05-15 36 40.055 SSR
2026-04-09 10:13:59 DOW 2026-05-01 22 40.095 SSR
2026-04-09 09:37:17 DOW 2026-04-17 8 39.7449 SSR
2026-04-09 09:36:01 DOW 2026-04-10 1 40.2356 SSR
2026-04-08 15:41:11 DOW 2026-12-18 254 39.155 SSR
2026-04-08 15:41:11 DOW 2026-12-18 254 39.155 SSR
2026-04-08 15:23:06 DOW 2026-05-15 37 39.0642 SSR
2026-04-08 15:23:06 DOW 2026-05-15 37 39.065 SSR
2026-04-08 15:23:06 DOW 2026-05-15 37 39.065 SSR
2026-04-08 15:23:06 DOW 2026-05-15 37 39.065 SSR
2026-04-08 15:23:06 DOW 2026-05-15 37 39.065 SSR
2026-04-08 15:23:06 DOW 2026-05-15 37 39.065 SSR
2026-04-08 15:23:06 DOW 2026-05-15 37 39.065 SSR
2026-04-08 15:02:25 DOW 2026-04-10 2 38.845 SSR
2026-04-08 14:18:40 DOW 2026-05-01 23 38.24 SSR
2026-04-08 14:18:40 DOW 2026-05-01 23 38.255 SSR
2026-04-08 14:18:40 DOW 2026-05-01 23 38.188 SSR
2026-04-08 14:18:40 DOW 2026-05-01 23 38.2229 SSR
2026-04-08 14:18:40 DOW 2026-05-01 23 38.24 SSR
2026-04-08 13:37:40 DOW 2026-06-18 71 37.9294 SSR
2026-04-08 12:32:35 DOW 2027-01-15 282 38.1 SSR
2026-04-08 12:25:30 DOW 2026-04-17 9 37.785 SSR
2026-04-08 11:44:20 DOW 2026-04-17 9 37.915 SSR
2026-04-08 11:34:03 DOW 2026-04-17 9 37.835 SSR
2026-04-08 11:30:50 DOW 2026-04-17 9 37.6857 SSR
2026-04-08 11:25:02 DOW 2026-05-01 23 37.43 SSR
2026-04-08 11:12:59 DOW 2026-04-17 9 36.995 SSR
2026-04-08 10:55:20 DOW 2026-04-17 9 36.8311 SSR
2026-04-08 10:50:15 DOW 2027-03-19 345 36.885 SSR
2026-04-08 10:47:26 DOW 2026-04-17 9 36.8301 SSR
2026-04-08 10:46:05 DOW 2026-04-17 9 36.8959 SSR
2026-04-08 10:41:36 DOW 2026-05-15 37 36.9688 SSR
2026-04-08 10:41:36 DOW 2026-05-15 37 36.97 SSR
2026-04-08 10:41:36 DOW 2026-05-15 37 36.97 SSR
2026-04-08 10:41:36 DOW 2026-05-15 37 36.97 SSR
2026-04-08 10:41:36 DOW 2026-05-15 37 36.97 SSR
2026-04-08 10:41:36 DOW 2026-05-15 37 36.9698 SSR
2026-04-08 10:41:36 DOW 2026-05-15 37 36.9688 SSR
2026-04-08 10:38:48 DOW 2026-05-15 37 36.8892 SSR
2026-04-08 10:38:24 DOW 2026-04-24 16 36.815 SSR
2026-04-08 10:35:11 DOW 2026-04-17 9 36.7 SSR
2026-04-08 10:30:55 DOW 2026-04-17 9 36.715 SSR
2026-04-08 10:29:21 DOW 2026-06-18 71 36.685 SSR
2026-04-08 10:24:27 DOW 2026-06-18 71 36.6747 SSR
2026-04-08 10:22:06 DOW 2026-04-10 2 36.57 SSR
2026-04-08 10:19:11 DOW 2026-04-24 16 36.7047 SSR
2026-04-08 10:16:31 DOW 2026-05-15 37 36.5213 SSR
2026-04-08 10:16:31 DOW 2026-05-15 37 36.52 SSR
2026-04-08 10:09:24 DOW 2026-05-15 37 36.25 SSR
2026-04-08 10:09:24 DOW 2026-05-15 37 36.25 SSR
2026-04-08 10:04:01 DOW 2026-06-18 71 36.7788 SSR
2026-04-08 10:02:24 DOW 2026-05-15 37 36.91 SSR
2026-04-08 10:00:22 DOW 2027-03-19 345 37.13 SSR
2026-04-08 09:57:42 DOW 2026-04-17 9 37.18 SSR
2026-04-08 09:57:01 DOW 2026-04-10 2 37.0444 SSR
2026-04-08 09:56:58 DOW 2026-04-10 2 37.02 SSR
2026-04-08 09:56:00 DOW 2026-04-10 2 36.945 SSR
2026-04-08 09:55:43 DOW 2026-04-10 2 36.93 SSR
2026-04-08 09:55:13 DOW 2026-04-10 2 37.0 SSR
2026-04-08 09:54:52 DOW 2026-04-10 2 37.025 SSR
2026-04-08 09:54:12 DOW 2027-01-15 282 36.9888 SSR
2026-04-08 09:46:21 DOW 2026-04-17 9 37.2943 SSR
2026-04-08 09:46:14 DOW 2026-04-10 2 37.2129 SSR
2026-04-08 09:40:48 DOW 2026-04-17 9 36.7343 SSR
2026-04-08 09:40:44 DOW 2026-04-17 9 36.67 SSR
2026-04-08 09:36:48 DOW 2026-06-18 71 36.23 SSR
2026-04-08 09:36:47 DOW 2026-04-10 2 36.2008 SSR
2026-04-08 09:36:47 DOW 2026-04-10 2 36.2001 SSR
2026-04-08 09:36:47 DOW 2026-04-10 2 36.2008 SSR
2026-04-08 09:36:25 DOW 2026-05-15 37 36.115 SSR
2026-04-08 09:36:01 DOW 2026-04-17 9 36.125 SSR
2026-04-08 09:36:01 DOW 2026-04-17 9 36.125 SSR
2026-04-08 09:36:01 DOW 2026-04-17 9 36.125 SSR
2026-04-08 09:35:36 DOW 2026-05-15 37 36.145 SSR
2026-04-08 09:35:23 DOW 2026-04-17 9 36.12 SSR
2026-04-08 09:34:33 DOW 2026-04-17 9 35.995 SSR
2026-04-07 15:45:53 DOW 2026-04-10 3 41.345
2026-04-07 14:57:46 DOW 2026-09-18 164 41.255
2026-04-07 14:56:18 DOW 2026-04-10 3 41.215
2026-04-07 13:12:44 DOW 2026-05-15 38 41.5153
2026-04-07 13:09:16 DOW 2026-05-15 38 41.495
2026-04-07 13:09:16 DOW 2026-05-15 38 41.4953
2026-04-07 12:34:33 DOW 2026-09-18 164 41.28
2026-04-07 12:34:33 DOW 2026-09-18 164 41.28
2026-04-07 12:23:32 DOW 2026-05-15 38 41.505
2026-04-07 12:23:32 DOW 2026-05-15 38 41.475
2026-04-07 12:18:50 DOW 2026-06-18 72 41.555
2026-04-07 12:18:50 DOW 2026-06-18 72 41.555
2026-04-07 11:41:39 DOW 2027-01-15 283 41.605
2026-04-07 11:40:32 DOW 2027-01-15 283 41.605
2026-04-07 11:40:32 DOW 2027-01-15 283 41.605
2026-04-07 11:39:01 DOW 2027-01-15 283 41.755
2026-04-07 11:39:01 DOW 2027-01-15 283 41.755
2026-04-07 11:39:01 DOW 2027-01-15 283 41.755
2026-04-07 11:06:19 DOW 2026-04-17 10 41.58
2026-04-07 10:03:12 DOW 2026-05-15 38 41.865
2026-04-06 15:47:53 DOW 2026-09-18 165 40.715
2026-04-06 15:47:53 DOW 2026-09-18 165 40.715
2026-04-06 12:35:54 DOW 2026-05-15 39 40.38
2026-04-06 12:35:50 DOW 2026-04-24 18 40.36
2026-04-06 12:35:50 DOW 2026-04-24 18 40.36
2026-04-06 12:35:39 DOW 2026-05-15 39 40.235
2026-04-06 12:35:40 DOW 2026-05-15 39 40.3194
2026-04-06 12:35:39 DOW 2026-05-15 39 40.265
2026-04-06 11:49:58 DOW 2026-04-17 11 40.2245
2026-04-06 11:37:09 DOW 2027-01-15 284 40.23
2026-04-06 10:53:07 DOW 2026-09-18 165 40.3251
2026-04-06 10:26:54 DOW 2026-06-18 73 40.285
2026-04-06 10:26:54 DOW 2026-06-18 73 40.285
2026-04-06 09:49:08 DOW 2026-04-17 11 40.28
2026-04-06 09:42:45 DOW 2026-04-17 11 40.6305
2026-04-02 12:46:39 DOW 2026-04-17 15 41.365
2026-04-02 12:44:17 DOW 2026-05-15 43 41.385
2026-04-02 12:44:17 DOW 2026-05-15 43 41.385
2026-04-02 12:44:17 DOW 2026-05-15 43 41.385
2026-04-02 12:44:17 DOW 2026-05-15 43 41.385
2026-04-02 12:44:17 DOW 2026-05-15 43 41.385
2026-04-02 12:44:17 DOW 2026-05-15 43 41.385
2026-04-02 12:44:17 DOW 2026-05-15 43 41.385
2026-04-02 11:04:46 DOW 2026-04-17 15 41.235
2026-04-02 10:53:05 DOW 2026-05-15 43 41.015
2026-04-02 10:53:02 DOW 2026-05-15 43 40.985
2026-04-02 10:27:43 DOW 2026-06-18 77 41.4691
2026-04-02 10:14:45 DOW 2026-05-15 43 41.1661
2026-04-02 10:14:45 DOW 2026-05-15 43 41.155
2026-04-02 10:14:45 DOW 2026-05-15 43 41.155
2026-04-02 10:14:45 DOW 2026-05-15 43 41.155
2026-04-02 10:14:45 DOW 2026-05-15 43 41.155
2026-04-02 09:35:41 DOW 2026-04-02 0 41.6057
2026-04-02 09:35:40 DOW 2026-04-10 8 41.616
2026-04-01 14:41:29 DOW 2026-04-17 16 40.655
2026-04-01 11:33:42 DOW 2026-04-02 1 40.4453
2026-04-01 11:33:42 DOW 2026-04-02 1 40.4053
2026-04-01 11:33:42 DOW 2026-04-02 1 40.435
2026-04-01 11:33:42 DOW 2026-04-02 1 40.435
2026-04-01 11:05:34 DOW 2026-09-18 170 40.495
2026-04-01 10:49:06 DOW 2026-06-18 78 40.925
2026-04-01 10:41:12 DOW 2026-04-17 16 40.81
2026-04-01 10:33:40 DOW 2026-04-10 9 40.48
2026-04-01 10:33:28 DOW 2026-04-02 1 40.465
2026-03-31 14:13:37 DOW 2026-04-17 17 41.3853
2026-03-31 14:09:10 DOW 2026-04-17 17 41.435
2026-03-31 14:07:52 DOW 2026-04-17 17 41.4499
2026-03-31 13:21:31 DOW 2026-04-17 17 41.0656
2026-03-31 13:21:31 DOW 2026-04-17 17 41.0656
2026-03-31 13:20:20 DOW 2026-04-17 17 41.165
2026-03-31 13:20:16 DOW 2026-04-17 17 41.155
2026-03-31 13:20:02 DOW 2026-04-17 17 41.2849
2026-03-31 13:20:02 DOW 2026-04-17 17 41.285
2026-03-31 13:20:02 DOW 2026-04-17 17 41.285
2026-03-31 13:04:56 DOW 2026-04-02 2 41.9456
2026-03-31 12:43:29 DOW 2026-04-17 17 42.3124
2026-03-31 12:43:06 DOW 2026-04-17 17 42.2648
2026-03-31 12:42:43 DOW 2026-04-17 17 42.455
2026-03-31 12:40:21 DOW 2026-04-17 17 42.3742
2026-03-31 12:40:17 DOW 2026-06-18 79 42.335
2026-03-31 12:40:17 DOW 2026-06-18 79 42.335
2026-03-31 12:20:41 DOW 2026-04-17 17 42.5
2026-03-31 12:20:41 DOW 2026-04-17 17 42.5
2026-03-31 10:46:32 DOW 2026-05-15 45 42.59
2026-03-31 10:46:32 DOW 2026-05-15 45 42.5657
2026-03-31 10:46:21 DOW 2026-05-15 45 42.585
2026-03-31 10:46:21 DOW 2026-05-15 45 42.585
2026-03-31 10:02:15 DOW 2026-04-02 2 42.2455
2026-03-31 10:02:15 DOW 2026-04-02 2 42.25
2026-03-31 10:00:40 DOW 2026-04-02 2 42.295
2026-03-31 09:55:30 DOW 2026-04-17 17 42.445
2026-03-31 09:55:27 DOW 2026-04-17 17 42.46
2026-03-31 09:55:24 DOW 2026-04-17 17 42.425
2026-03-31 09:55:14 DOW 2026-04-17 17 42.495
2026-03-30 15:57:20 DOW 2026-06-18 80 41.695
2026-03-30 13:02:40 DOW 2026-05-15 46 41.8
2026-03-30 11:49:21 DOW 2026-04-17 18 41.995
2026-03-30 11:49:21 DOW 2026-04-17 18 41.995
2026-03-30 11:47:55 DOW 2026-06-18 80 42.0147
2026-03-30 11:47:55 DOW 2026-06-18 80 42.015
2026-03-30 11:44:29 DOW 2026-09-18 172 41.995
2026-03-30 09:50:34 DOW 2026-04-10 11 41.89
2026-03-30 09:50:15 DOW 2026-04-02 3 41.94
2026-03-30 09:33:53 DOW 2026-04-02 3 42.01
2026-03-30 09:32:35 DOW 2026-05-15 46 41.8898
2026-03-30 09:32:35 DOW 2026-05-15 46 41.89
2026-03-27 15:13:26 DOW 2026-05-01 35 40.735
2026-03-27 15:13:26 DOW 2026-05-01 35 40.735
2026-03-27 13:04:20 DOW 2026-05-15 49 40.935
2026-03-27 13:03:34 DOW 2026-04-17 21 40.915
2026-03-27 13:03:32 DOW 2026-04-17 21 40.915
2026-03-27 13:03:28 DOW 2026-04-17 21 40.885
2026-03-27 13:03:28 DOW 2026-04-17 21 40.9054
2026-03-27 12:56:09 DOW 2026-09-18 175 40.7847
2026-03-27 11:45:18 DOW 2026-04-17 21 40.345
2026-03-27 10:44:01 DOW 2026-03-27 0 40.0953
2026-03-27 10:44:01 DOW 2026-03-27 0 40.0953
2026-03-27 10:30:11 DOW 2026-04-02 6 40.39
2026-03-27 10:30:09 DOW 2026-04-17 21 40.3895
2026-03-27 10:30:08 DOW 2026-04-02 6 40.3955
2026-03-27 10:30:08 DOW 2026-04-02 6 40.385
2026-03-27 10:19:32 DOW 2026-04-10 14 40.2152
2026-03-27 10:19:32 DOW 2026-04-10 14 40.215
2026-03-27 10:13:46 DOW 2026-03-27 0 40.0454
2026-03-27 10:05:53 DOW 2026-03-27 0 40.1051
2026-03-27 09:56:38 DOW 2026-05-15 49 39.8349
2026-03-27 09:52:50 DOW 2026-03-27 0 39.875
2026-03-27 09:46:49 DOW 2026-03-27 0 40.0098
2026-03-27 09:46:48 DOW 2026-03-27 0 39.975
2026-03-27 09:46:09 DOW 2026-03-27 0 39.8849
2026-03-27 09:39:52 DOW 2026-03-27 0 39.895
2026-03-26 14:56:52 DOW 2026-05-15 50 39.5943
2026-03-26 10:53:11 DOW 2026-04-17 22 39.925
2026-03-26 10:53:11 DOW 2026-04-17 22 39.905
2026-03-26 10:53:01 DOW 2026-04-17 22 39.9253
2026-03-26 10:34:58 DOW 2026-04-17 22 40.075
2026-03-26 10:01:45 DOW 2026-04-02 7 39.74
2026-03-25 15:52:11 DOW 2026-04-17 23 39.555
2026-03-25 15:26:00 DOW 2026-04-17 23 39.615
2026-03-25 15:16:14 DOW 2026-04-17 23 39.5
2026-03-25 14:00:56 DOW 2026-06-18 85 39.135
2026-03-25 13:41:28 DOW 2026-04-24 30 39.21
2026-03-25 13:24:43 DOW 2026-05-01 37 39.225
2026-03-25 13:22:44 DOW 2026-06-18 85 39.21
2026-03-25 13:19:44 DOW 2026-04-24 30 39.125
2026-03-25 13:15:32 DOW 2026-04-24 30 39.135
2026-03-25 10:16:55 DOW 2026-04-02 8 39.0742
2026-03-25 09:31:48 DOW 2026-04-02 8 38.6052
2026-03-24 15:50:01 DOW 2026-03-27 3 38.185
2026-03-24 15:50:01 DOW 2026-03-27 3 38.185
2026-03-24 15:50:01 DOW 2026-03-27 3 38.185
2026-03-24 15:46:47 DOW 2026-04-17 24 38.214
2026-03-24 15:11:23 DOW 2027-01-15 297 38.385
2026-03-24 14:36:36 DOW 2026-03-27 3 38.295
2026-03-24 14:36:36 DOW 2026-03-27 3 38.295
2026-03-24 14:36:36 DOW 2026-03-27 3 38.295
2026-03-24 14:36:21 DOW 2026-03-27 3 38.305
2026-03-24 14:36:21 DOW 2026-04-17 24 38.2942
2026-03-24 14:31:53 DOW 2026-03-27 3 38.255
2026-03-24 14:31:53 DOW 2026-03-27 3 38.255
2026-03-24 14:31:53 DOW 2026-03-27 3 38.255
2026-03-24 14:27:55 DOW 2026-03-27 3 38.175
2026-03-24 14:18:46 DOW 2026-06-18 86 37.975
2026-03-24 14:18:46 DOW 2026-06-18 86 37.975
2026-03-24 13:52:25 DOW 2026-03-27 3 38.1639
2026-03-24 13:52:25 DOW 2026-03-27 3 38.1639
2026-03-24 12:25:32 DOW 2026-03-27 3 38.0146
2026-03-24 12:22:33 DOW 2026-03-27 3 38.01
2026-03-24 12:21:15 DOW 2026-06-18 86 37.945
2026-03-24 12:03:17 DOW 2026-04-17 24 37.765
2026-03-24 11:53:49 DOW 2026-03-27 3 37.6758
2026-03-24 10:50:14 DOW 2026-04-17 24 37.435
2026-03-24 10:50:14 DOW 2026-04-17 24 37.4599
2026-03-24 09:54:58 DOW 2026-04-17 24 37.225
2026-03-24 09:54:58 DOW 2026-04-17 24 37.225
2026-03-24 09:52:59 DOW 2026-04-17 24 37.27
2026-03-23 15:43:05 DOW 2026-05-15 53 36.0354
2026-03-23 15:43:02 DOW 2026-04-17 25 36.055
2026-03-23 13:35:55 DOW 2026-04-17 25 36.4847
2026-03-23 13:35:55 DOW 2026-04-17 25 36.4847
2026-03-23 12:19:36 DOW 2026-04-17 25 36.16
2026-03-23 12:10:56 DOW 2026-04-17 25 36.0
2026-03-23 12:01:28 DOW 2026-04-17 25 35.92
2026-03-23 12:01:28 DOW 2026-04-17 25 35.92
2026-03-23 11:43:44 DOW 2026-03-27 4 35.905
2026-03-23 11:40:55 DOW 2026-04-17 25 35.75
2026-03-23 11:29:47 DOW 2026-04-17 25 35.77
2026-03-23 11:02:21 DOW 2026-04-02 10 36.54
2026-03-23 09:49:17 DOW 2026-04-17 25 36.295
2026-03-23 09:35:07 DOW 2026-04-17 25 36.235
2026-03-23 09:33:50 DOW 2026-03-27 4 36.315
2026-03-20 15:27:40 DOW 2026-06-18 90 36.605
2026-03-20 15:00:54 DOW 2026-03-20 0 36.875
2026-03-20 14:49:09 DOW 2026-03-20 0 36.745
2026-03-20 14:24:42 DOW 2026-04-17 28 36.7747
2026-03-20 14:24:00 DOW 2026-03-27 7 36.69
2026-03-20 14:24:00 DOW 2026-03-27 7 36.7
2026-03-20 14:20:15 DOW 2026-03-20 0 36.775
2026-03-20 14:18:32 DOW 2026-03-20 0 36.775
2026-03-20 13:35:48 DOW 2026-03-20 0 36.89
2026-03-20 13:05:24 DOW 2026-03-20 0 36.9953
2026-03-20 12:16:20 DOW 2026-04-17 28 37.02
2026-03-20 11:54:40 DOW 2026-03-20 0 37.09
2026-03-20 11:46:44 DOW 2026-04-17 28 37.065
2026-03-20 11:46:44 DOW 2026-04-17 28 37.065
2026-03-20 11:46:32 DOW 2026-04-17 28 37.03
2026-03-20 11:46:09 DOW 2026-04-17 28 37.0258
2026-03-20 11:45:48 DOW 2026-04-17 28 37.06
2026-03-20 11:45:48 DOW 2026-04-17 28 37.06
2026-03-20 11:45:27 DOW 2026-04-17 28 37.0547
2026-03-20 11:45:27 DOW 2026-04-17 28 37.055
2026-03-20 11:44:45 DOW 2026-04-17 28 37.055
2026-03-20 10:29:48 DOW 2026-03-20 0 36.8309
2026-03-20 10:23:04 DOW 2026-03-20 0 36.9652
2026-03-19 15:46:43 DOW 2026-06-18 91 37.515
2026-03-19 15:11:36 DOW 2026-05-15 57 37.52
2026-03-19 14:56:14 DOW 2026-09-18 183 37.605
2026-03-19 14:50:42 DOW 2026-04-17 29 37.585
2026-03-19 14:26:38 DOW 2026-05-15 57 37.865
2026-03-19 13:31:25 DOW 2026-06-18 91 37.75
2026-03-19 11:48:49 DOW 2026-04-17 29 37.92
2026-03-19 11:06:07 DOW 2026-04-17 29 37.7047
2026-03-19 10:50:09 DOW 2026-03-27 8 38.0
2026-03-19 10:13:19 DOW 2026-03-20 1 38.42
2026-03-19 10:13:05 DOW 2026-03-20 1 38.48
2026-03-19 09:58:29 DOW 2026-04-17 29 38.155
2026-03-19 09:51:09 DOW 2026-04-17 29 38.095
2026-03-19 09:51:09 DOW 2026-04-17 29 38.095
2026-03-19 09:51:09 DOW 2026-04-17 29 38.095
2026-03-19 09:51:09 DOW 2026-04-17 29 38.095
2026-03-19 09:51:09 DOW 2026-04-17 29 38.095
2026-03-19 09:51:09 DOW 2026-04-17 29 38.095
2026-03-19 09:51:09 DOW 2026-04-17 29 38.095
2026-03-19 09:43:10 DOW 2026-03-27 8 37.9646
2026-03-19 09:38:17 DOW 2026-04-17 29 37.785
2026-03-19 09:34:49 DOW 2026-04-17 29 37.975
2026-03-18 15:47:37 DOW 2026-03-20 2 37.8246
2026-03-18 13:49:13 DOW 2026-03-27 9 37.215
2026-03-18 12:35:47 DOW 2026-03-27 9 37.13
2026-03-17 12:29:18 DOW 2026-03-20 3 36.685
2026-03-17 12:00:33 DOW 2026-04-17 31 36.76
2026-03-17 11:00:22 DOW 2026-03-27 10 37.52
2026-03-17 10:28:05 DOW 2026-03-20 3 37.1095
2026-03-16 15:55:43 DOW 2026-03-20 4 36.135
2026-03-16 14:58:02 DOW 2026-05-15 60 36.105
2026-03-16 14:42:05 DOW 2026-03-27 11 36.195
2026-03-16 14:00:29 DOW 2026-04-17 32 36.11
2026-03-16 13:44:01 DOW 2027-01-15 305 36.035
2026-03-16 11:26:54 DOW 2026-03-20 4 36.4
2026-03-13 15:32:09 DOW 2026-03-27 14 36.685
2026-03-13 14:24:55 DOW 2026-03-20 7 36.82
2026-03-13 14:24:23 DOW 2026-03-20 7 36.805
2026-03-13 13:20:30 DOW 2026-03-20 7 37.24
2026-03-13 13:16:35 DOW 2026-03-20 7 37.2046
2026-03-13 13:16:35 DOW 2026-03-20 7 37.205
2026-03-13 13:06:50 DOW 2026-03-27 14 37.07
2026-03-13 11:11:44 DOW 2026-03-20 7 37.0143
2026-03-13 11:08:27 DOW 2026-03-20 7 37.0047
2026-03-13 10:57:23 DOW 2026-04-10 28 36.8353
2026-03-13 10:48:21 DOW 2026-04-17 35 36.87
2026-03-13 10:48:21 DOW 2026-04-17 35 36.87
2026-03-13 10:48:21 DOW 2026-04-17 35 36.87
2026-03-13 10:48:21 DOW 2026-04-17 35 36.87
2026-03-13 10:48:21 DOW 2026-04-17 35 36.87
2026-03-13 10:48:21 DOW 2026-04-17 35 36.87
2026-03-13 10:48:21 DOW 2026-04-17 35 36.87
2026-03-13 10:48:21 DOW 2026-04-17 35 36.87
2026-03-13 10:06:30 DOW 2026-03-13 0 37.1058
2026-03-13 10:01:21 DOW 2026-09-18 189 37.085
2026-03-13 10:01:21 DOW 2026-09-18 189 37.09
2026-03-13 09:39:18 DOW 2026-03-13 0 36.9
2026-03-12 15:41:05 DOW 2026-03-20 8 37.455
2026-03-12 15:37:36 DOW 2026-03-20 8 37.545
2026-03-12 15:36:34 DOW 2026-03-20 8 37.535
2026-03-12 15:34:10 DOW 2026-03-20 8 37.455
2026-03-12 15:23:16 DOW 2026-03-20 8 37.355
2026-03-12 14:53:48 DOW 2026-03-20 8 37.395
2026-03-12 12:39:13 DOW 2026-03-20 8 37.1954
2026-03-12 12:39:13 DOW 2026-03-20 8 37.205
2026-03-12 12:39:13 DOW 2026-03-20 8 37.195
2026-03-12 12:15:29 DOW 2026-03-20 8 37.235
2026-03-12 12:14:46 DOW 2027-01-15 309 37.295
2026-03-12 12:14:46 DOW 2027-01-15 309 37.295
2026-03-12 12:07:45 DOW 2027-01-15 309 37.29
2026-03-12 11:55:40 DOW 2026-03-13 1 37.165
2026-03-12 11:41:56 DOW 2026-06-18 98 37.02
2026-03-12 11:37:57 DOW 2026-03-20 8 37.0351
2026-03-12 11:30:56 DOW 2026-03-20 8 36.99
2026-03-12 11:08:11 DOW 2026-04-17 36 36.7653
2026-03-12 10:24:07 DOW 2026-04-17 36 36.8642
2026-03-12 10:24:07 DOW 2026-04-17 36 36.865
2026-03-12 10:24:07 DOW 2026-04-17 36 36.8649
2026-03-12 10:12:49 DOW 2026-06-18 98 36.795
2026-03-12 10:12:07 DOW 2026-03-13 1 36.7449
2026-03-12 09:57:17 DOW 2026-03-20 8 36.445
2026-03-12 09:57:17 DOW 2026-03-20 8 36.445
2026-03-12 09:55:36 DOW 2026-03-20 8 36.375
2026-03-12 09:55:22 DOW 2026-03-20 8 36.3588
2026-03-12 09:47:11 DOW 2026-03-20 8 36.365
2026-03-12 09:47:11 DOW 2026-03-20 8 36.365
2026-03-12 09:46:03 DOW 2026-03-20 8 36.245
2026-03-12 09:44:13 DOW 2027-01-15 309 36.1244
2026-03-12 09:44:10 DOW 2026-04-17 36 36.17
2026-03-12 09:43:47 DOW 2026-06-18 98 36.085
2026-03-12 09:43:33 DOW 2026-05-15 64 36.02
2026-03-12 09:43:33 DOW 2026-05-15 64 36.065
2026-03-12 09:43:33 DOW 2026-05-15 64 36.045
2026-03-12 09:43:33 DOW 2026-05-15 64 36.025
2026-03-12 09:43:33 DOW 2026-05-15 64 36.025
2026-03-12 09:41:54 DOW 2026-04-17 36 36.185
2026-03-12 09:40:11 DOW 2026-05-15 64 36.0802
2026-03-12 09:40:06 DOW 2026-05-15 64 36.1206
2026-03-11 15:36:42 DOW 2026-04-17 37 34.365
2026-03-11 15:36:42 DOW 2026-04-17 37 34.375
2026-03-11 14:58:22 DOW 2026-12-18 282 34.325
2026-03-11 14:52:40 DOW 2026-06-18 99 34.3346
2026-03-11 14:47:04 DOW 2026-04-17 37 34.255
2026-03-11 14:47:04 DOW 2026-04-17 37 34.275
2026-03-11 13:58:24 DOW 2026-06-18 99 33.975
2026-03-11 13:34:03 DOW 2026-03-27 16 34.185
2026-03-11 13:10:25 DOW 2026-03-20 9 34.0714
2026-03-11 13:02:41 DOW 2026-03-20 9 34.085
2026-03-11 13:02:32 DOW 2026-03-13 2 34.115
2026-03-11 10:27:15 DOW 2026-03-20 9 34.0853
2026-03-11 10:27:15 DOW 2026-03-20 9 34.0853
2026-03-11 10:10:39 DOW 2026-03-20 9 34.0753
2026-03-10 15:57:25 DOW 2026-03-20 10 33.945
2026-03-10 15:57:25 DOW 2026-03-20 10 33.945
2026-03-10 15:55:31 DOW 2026-03-20 10 33.955
2026-03-10 15:55:09 DOW 2026-03-20 10 33.995
2026-03-10 15:55:00 DOW 2026-03-20 10 33.995
2026-03-10 15:52:56 DOW 2026-03-20 10 34.055
2026-03-10 15:49:17 DOW 2026-03-20 10 34.055
2026-03-10 14:22:10 DOW 2026-03-20 10 34.265
2026-03-10 14:22:10 DOW 2026-03-20 10 34.265
2026-03-10 14:22:10 DOW 2026-03-20 10 34.265
2026-03-10 14:22:10 DOW 2026-03-20 10 34.265
2026-03-10 14:22:10 DOW 2026-03-20 10 34.265
2026-03-10 13:55:15 DOW 2026-05-15 66 33.62
2026-03-10 13:33:35 DOW 2026-03-27 17 33.75
2026-03-10 13:33:35 DOW 2026-03-27 17 33.745
2026-03-10 13:22:56 DOW 2026-03-20 10 33.35
2026-03-10 13:22:56 DOW 2026-03-20 10 33.315
2026-03-10 13:22:09 DOW 2026-04-17 38 33.5996
2026-03-10 13:22:09 DOW 2026-04-17 38 33.6
2026-03-10 11:36:51 DOW 2026-06-18 100 34.285
2026-03-10 11:30:25 DOW 2026-03-20 10 34.455
2026-03-10 11:30:25 DOW 2026-03-20 10 34.455
2026-03-10 09:47:25 DOW 2026-04-17 38 34.325
2026-03-10 09:47:25 DOW 2026-04-17 38 34.325
2026-03-10 09:47:25 DOW 2026-04-17 38 34.325
2026-03-10 09:47:25 DOW 2026-04-17 38 34.325
2026-03-10 09:47:25 DOW 2026-04-17 38 34.325
2026-03-10 09:47:25 DOW 2026-04-17 38 34.325
2026-03-10 09:47:25 DOW 2026-04-17 38 34.325
2026-03-10 09:47:25 DOW 2026-04-17 38 34.325
2026-03-10 09:47:25 DOW 2026-04-17 38 34.325
2026-03-10 09:47:25 DOW 2026-04-17 38 34.325
2026-03-10 09:47:25 DOW 2026-04-17 38 34.325
2026-03-10 09:47:25 DOW 2026-04-17 38 34.325
2026-03-10 09:47:25 DOW 2026-04-17 38 34.325
2026-03-10 09:47:25 DOW 2026-04-17 38 34.325
2026-03-10 09:38:34 DOW 2028-01-21 682 34.38
2026-03-10 09:34:07 DOW 2028-01-21 682 33.805
2026-03-10 09:31:48 DOW 2026-05-15 66 33.8372
2026-03-09 15:45:34 DOW 2026-06-18 101 34.5762
2026-03-09 15:45:22 DOW 2026-06-18 101 34.6242
2026-03-09 15:45:22 DOW 2026-06-18 101 34.5654
2026-03-09 15:45:22 DOW 2026-06-18 101 34.6242
2026-03-09 15:35:31 DOW 2026-03-13 4 35.2354
2026-03-09 15:35:06 DOW 2026-03-13 4 35.315
2026-03-09 15:35:06 DOW 2026-03-13 4 35.315
2026-03-09 15:25:48 DOW 2026-06-18 101 35.1055
2026-03-09 15:25:48 DOW 2026-06-18 101 35.1055
2026-03-09 15:12:24 DOW 2026-06-18 101 35.415
2026-03-09 13:50:05 DOW 2026-04-17 39 35.105
2026-03-09 13:50:05 DOW 2026-04-17 39 35.105
2026-03-09 13:50:05 DOW 2026-04-17 39 35.105
2026-03-09 13:49:47 DOW 2026-04-17 39 35.125
2026-03-09 13:45:02 DOW 2026-04-17 39 35.12
2026-03-09 12:34:35 DOW 2026-04-17 39 35.385
2026-03-09 11:45:53 DOW 2026-04-17 39 34.73
2026-03-09 11:45:53 DOW 2026-04-17 39 34.73
2026-03-09 11:04:39 DOW 2026-03-20 11 35.3854
2026-03-09 11:04:39 DOW 2026-03-20 11 35.375
2026-03-09 11:04:39 DOW 2026-03-20 11 35.375
2026-03-09 11:04:39 DOW 2026-03-20 11 35.385
2026-03-09 10:42:37 DOW 2026-06-18 101 35.155
2026-03-09 10:42:37 DOW 2026-06-18 101 35.155
2026-03-09 10:37:55 DOW 2026-03-13 4 34.91
2026-03-09 10:30:10 DOW 2027-01-15 312 34.71
2026-03-09 10:06:04 DOW 2026-03-13 4 34.8049
2026-03-09 10:05:39 DOW 2026-05-15 67 34.8857
2026-03-09 09:56:04 DOW 2026-05-15 67 34.945
2026-03-09 09:45:42 DOW 2026-05-15 67 34.7956
2026-03-09 09:44:11 DOW 2026-03-20 11 34.7
2026-03-09 09:38:44 DOW 2026-03-20 11 35.108
2026-03-09 09:38:30 DOW 2026-03-20 11 35.1084
2026-03-09 09:33:04 DOW 2026-03-13 4 35.4547
2026-03-09 09:32:56 DOW 2026-03-13 4 35.505
2026-03-09 09:32:54 DOW 2026-03-13 4 35.5947
2026-03-06 15:56:03 DOW 2026-06-18 104 33.2256
2026-03-06 13:22:06 DOW 2026-03-20 14 33.9455
2026-03-06 12:40:43 DOW 2026-03-20 14 33.765
2026-03-06 11:34:09 DOW 2026-12-18 287 33.975
2026-03-06 11:34:09 DOW 2026-12-18 287 33.975
2026-03-06 11:34:09 DOW 2026-12-18 287 33.975
2026-03-06 11:30:31 DOW 2026-12-18 287 33.965
2026-03-06 11:30:31 DOW 2026-12-18 287 33.965
2026-03-06 11:30:31 DOW 2026-12-18 287 33.965
2026-03-06 11:29:28 DOW 2026-12-18 287 33.98
2026-03-06 11:29:28 DOW 2026-12-18 287 33.98
2026-03-06 11:29:17 DOW 2026-12-18 287 33.9844
2026-03-06 11:29:17 DOW 2026-12-18 287 33.9849
2026-03-06 11:29:17 DOW 2026-12-18 287 33.9844
2026-03-06 11:28:17 DOW 2026-12-18 287 34.005
2026-03-06 11:11:00 DOW 2026-06-18 104 33.9349
2026-03-06 11:10:05 DOW 2026-12-18 287 33.9554
2026-03-06 11:10:05 DOW 2026-12-18 287 33.955
2026-03-06 10:21:14 DOW 2026-03-20 14 33.3154
2026-03-06 10:20:57 DOW 2026-03-13 7 33.3851
2026-03-06 10:14:10 DOW 2026-06-18 104 33.44
2026-03-06 09:46:24 DOW 2026-03-20 14 33.245
2026-03-06 09:46:24 DOW 2026-03-20 14 33.245
2026-03-06 09:46:06 DOW 2026-03-20 14 33.2757
2026-03-06 09:45:51 DOW 2026-03-20 14 33.2243
2026-03-06 09:38:14 DOW 2026-03-20 14 33.86
2026-03-06 09:37:21 DOW 2026-06-18 104 34.04
2026-03-06 09:37:21 DOW 2026-06-18 104 34.1749
2026-03-06 09:32:05 DOW 2026-03-20 14 34.325
2026-03-06 09:32:05 DOW 2026-03-20 14 34.3205
2026-03-05 13:18:54 DOW 2026-03-13 8 33.5946
2026-03-05 11:59:44 DOW 2026-09-18 197 34.225
2026-03-05 11:26:05 DOW 2027-01-15 316 34.21
2026-03-05 11:24:15 DOW 2026-09-18 197 34.265
2026-03-05 11:08:34 DOW 2026-03-20 15 34.0954
2026-03-05 11:02:22 DOW 2026-03-06 1 34.215
2026-03-05 10:43:55 DOW 2026-03-13 8 34.1946
2026-03-05 10:40:54 DOW 2026-03-13 8 34.105
2026-03-05 10:25:45 DOW 2026-03-06 1 34.545
2026-03-05 10:25:45 DOW 2026-03-06 1 34.545
2026-03-05 10:15:53 DOW 2026-03-20 15 34.3846
2026-03-05 10:10:42 DOW 2026-04-17 43 34.3157
2026-03-05 10:10:42 DOW 2026-04-17 43 34.315
2026-03-05 09:57:38 DOW 2026-06-18 105 34.1147
2026-03-05 09:57:05 DOW 2026-06-18 105 34.1247
2026-03-05 09:57:05 DOW 2026-06-18 105 34.1247
2026-03-05 09:56:14 DOW 2026-03-13 8 34.015
2026-03-05 09:54:30 DOW 2026-12-18 288 33.925
2026-03-05 09:52:46 DOW 2026-03-06 1 34.0947
2026-03-05 09:43:07 DOW 2026-03-20 15 33.9355
2026-03-05 09:43:07 DOW 2026-03-20 15 33.925
2026-03-05 09:36:51 DOW 2026-04-17 43 33.825
2026-03-05 09:36:51 DOW 2026-04-17 43 33.825
2026-03-05 09:35:12 DOW 2026-03-06 1 33.705
2026-03-04 15:59:12 DOW 2026-06-18 106 32.375
2026-03-04 15:28:35 DOW 2026-03-20 16 32.3169
2026-03-04 15:11:24 DOW 2026-03-06 2 32.2544
2026-03-04 13:15:43 DOW 2026-04-17 44 32.0055
2026-03-04 13:15:43 DOW 2026-04-17 44 32.0051
2026-03-04 13:15:43 DOW 2026-04-17 44 32.0055
2026-03-04 13:15:31 DOW 2026-04-17 44 32.01
2026-03-04 13:10:15 DOW 2026-03-06 2 32.0155
2026-03-04 13:01:43 DOW 2026-03-20 16 32.1351
2026-03-04 13:01:43 DOW 2026-03-20 16 32.135
2026-03-04 13:01:43 DOW 2026-03-20 16 32.1351
2026-03-04 12:14:17 DOW 2026-03-20 16 32.1955
2026-03-04 12:14:17 DOW 2026-03-20 16 32.195
2026-03-04 12:14:17 DOW 2026-03-20 16 32.1951
2026-03-04 12:14:17 DOW 2026-03-20 16 32.1955
2026-03-04 12:07:07 DOW 2026-05-15 72 32.165
2026-03-04 12:07:07 DOW 2026-05-15 72 32.17
2026-03-04 12:07:07 DOW 2026-05-15 72 32.165
2026-03-04 12:07:07 DOW 2026-05-15 72 32.165
2026-03-04 11:57:15 DOW 2026-03-06 2 32.285
2026-03-04 11:52:15 DOW 2026-03-20 16 32.135
2026-03-04 11:47:39 DOW 2026-06-18 106 32.0545
2026-03-04 11:33:51 DOW 2026-03-20 16 32.065
2026-03-04 11:33:51 DOW 2026-03-20 16 32.065
2026-03-04 11:33:51 DOW 2026-03-20 16 32.065
2026-03-04 11:07:21 DOW 2026-03-06 2 31.8954
2026-03-04 11:02:34 DOW 2026-03-13 9 31.94
2026-03-04 11:00:41 DOW 2026-03-20 16 31.9046
2026-03-04 10:57:19 DOW 2026-03-20 16 31.905
2026-03-04 10:57:20 DOW 2026-03-20 16 31.8951
2026-03-04 10:57:19 DOW 2026-03-20 16 31.905
2026-03-04 10:56:06 DOW 2026-03-20 16 31.905
2026-03-04 10:56:06 DOW 2026-03-20 16 31.89
2026-03-04 10:56:06 DOW 2026-03-20 16 31.9054
2026-03-04 10:54:57 DOW 2026-03-20 16 31.895
2026-03-04 10:54:57 DOW 2026-03-20 16 31.895
2026-03-04 10:21:21 DOW 2026-03-06 2 31.6943
2026-03-04 10:21:21 DOW 2026-03-06 2 31.695
2026-03-04 10:21:17 DOW 2026-03-06 2 31.685
2026-03-04 10:21:05 DOW 2026-03-06 2 31.69
2026-03-04 10:12:07 DOW 2028-01-21 688 31.3853
2026-03-04 09:32:08 DOW 2026-03-06 2 31.755
2026-03-04 09:32:03 DOW 2026-03-06 2 31.835
2026-03-04 09:31:58 DOW 2026-03-06 2 31.9397
2026-03-03 10:34:34 DOW 2026-03-06 3 29.545
2026-03-03 10:33:57 DOW 2026-03-13 10 29.55
2026-03-03 10:33:57 DOW 2026-03-13 10 29.5494
2026-03-03 09:47:49 DOW 2026-03-06 3 29.5446
2026-03-03 09:33:55 DOW 2026-03-06 3 29.7104
2026-03-02 10:45:07 DOW 2026-06-18 108 30.7855
2026-03-02 10:05:46 DOW 2026-03-27 25 31.3447
2026-03-02 09:33:17 DOW 2026-03-06 4 30.9711
2026-02-27 15:48:18 DOW 2026-03-27 28 30.7843
2026-02-27 15:36:03 DOW 2026-03-20 21 30.665
2026-02-27 15:36:03 DOW 2026-03-20 21 30.665
2026-02-27 13:48:33 DOW 2026-03-20 21 30.5057
2026-02-26 15:26:56 DOW 2026-03-20 22 29.735 ExDiv
2026-02-26 15:26:56 DOW 2026-02-27 1 29.735 ExDiv
2026-02-26 15:26:56 DOW 2026-03-20 22 29.735 ExDiv
2026-02-26 15:26:56 DOW 2027-01-15 323 29.735 ExDiv
2026-02-26 15:26:56 DOW 2026-03-20 22 29.735 ExDiv
2026-02-26 15:26:31 DOW 2026-02-27 1 29.745 ExDiv
2026-02-26 15:26:31 DOW 2027-01-15 323 29.745 ExDiv
2026-02-26 15:26:31 DOW 2026-03-20 22 29.745 ExDiv
2026-02-26 15:26:31 DOW 2026-03-20 22 29.745 ExDiv
2026-02-26 15:26:31 DOW 2026-03-20 22 29.745 ExDiv
2026-02-26 15:26:16 DOW 2026-02-27 1 29.735 ExDiv
2026-02-26 15:26:16 DOW 2026-03-20 22 29.735 ExDiv
2026-02-26 15:26:16 DOW 2026-03-20 22 29.735 ExDiv
2026-02-26 15:26:16 DOW 2026-03-20 22 29.735 ExDiv
2026-02-26 15:26:16 DOW 2026-02-27 1 29.735 ExDiv
2026-02-26 15:26:16 DOW 2027-01-15 323 29.735 ExDiv
2026-02-26 15:26:09 DOW 2026-02-27 1 29.745 ExDiv
2026-02-26 15:26:09 DOW 2026-02-27 1 29.745 ExDiv
2026-02-26 15:26:09 DOW 2027-01-15 323 29.745 ExDiv
2026-02-26 15:26:09 DOW 2026-03-20 22 29.745 ExDiv
2026-02-26 15:26:09 DOW 2026-03-20 22 29.745 ExDiv
2026-02-26 15:26:09 DOW 2026-03-20 22 29.745 ExDiv
2026-02-26 15:23:41 DOW 2026-02-27 1 29.765 ExDiv
2026-02-26 15:23:41 DOW 2027-01-15 323 29.765 ExDiv
2026-02-26 15:23:41 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:23:41 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:23:39 DOW 2026-02-27 1 29.765 ExDiv
2026-02-26 15:23:39 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:23:39 DOW 2027-01-15 323 29.765 ExDiv
2026-02-26 15:23:39 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:23:36 DOW 2026-02-27 1 29.765 ExDiv
2026-02-26 15:23:36 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:23:36 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:23:36 DOW 2027-01-15 323 29.765 ExDiv
2026-02-26 15:23:34 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:23:34 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:23:34 DOW 2026-02-27 1 29.765 ExDiv
2026-02-26 15:23:34 DOW 2027-01-15 323 29.765 ExDiv
2026-02-26 15:23:32 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:23:32 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:23:32 DOW 2026-02-27 1 29.765 ExDiv
2026-02-26 15:23:32 DOW 2027-01-15 323 29.7642 ExDiv
2026-02-26 15:23:30 DOW 2026-03-20 22 29.755 ExDiv
2026-02-26 15:23:30 DOW 2026-03-20 22 29.755 ExDiv
2026-02-26 15:23:30 DOW 2026-02-27 1 29.755 ExDiv
2026-02-26 15:23:30 DOW 2027-01-15 323 29.755 ExDiv
2026-02-26 15:23:28 DOW 2026-03-20 22 29.755 ExDiv
2026-02-26 15:23:28 DOW 2026-03-20 22 29.755 ExDiv
2026-02-26 15:23:28 DOW 2026-02-27 1 29.755 ExDiv
2026-02-26 15:23:28 DOW 2027-01-15 323 29.755 ExDiv
2026-02-26 15:23:26 DOW 2026-03-20 22 29.755 ExDiv
2026-02-26 15:23:26 DOW 2026-03-20 22 29.755 ExDiv
2026-02-26 15:23:26 DOW 2026-02-27 1 29.755 ExDiv
2026-02-26 15:23:26 DOW 2027-01-15 323 29.755 ExDiv
2026-02-26 15:23:24 DOW 2026-03-20 22 29.755 ExDiv
2026-02-26 15:23:24 DOW 2026-03-20 22 29.755 ExDiv
2026-02-26 15:23:24 DOW 2026-02-27 1 29.755 ExDiv
2026-02-26 15:23:24 DOW 2027-01-15 323 29.755 ExDiv
2026-02-26 15:23:22 DOW 2026-02-27 1 29.755 ExDiv
2026-02-26 15:23:22 DOW 2026-03-20 22 29.755 ExDiv
2026-02-26 15:23:22 DOW 2027-01-15 323 29.755 ExDiv
2026-02-26 15:23:22 DOW 2026-03-20 22 29.755 ExDiv
2026-02-26 15:23:20 DOW 2026-02-27 1 29.755 ExDiv
2026-02-26 15:23:20 DOW 2027-01-15 323 29.755 ExDiv
2026-02-26 15:23:20 DOW 2026-03-20 22 29.755 ExDiv
2026-02-26 15:23:20 DOW 2026-03-20 22 29.755 ExDiv
2026-02-26 15:23:17 DOW 2026-02-27 1 29.755 ExDiv
2026-02-26 15:23:17 DOW 2027-01-15 323 29.755 ExDiv
2026-02-26 15:23:17 DOW 2026-03-20 22 29.755 ExDiv
2026-02-26 15:23:17 DOW 2026-03-20 22 29.755 ExDiv
2026-02-26 15:23:15 DOW 2026-03-20 22 29.755 ExDiv
2026-02-26 15:23:15 DOW 2026-03-20 22 29.755 ExDiv
2026-02-26 15:23:15 DOW 2026-02-27 1 29.755 ExDiv
2026-02-26 15:23:15 DOW 2027-01-15 323 29.755 ExDiv
2026-02-26 15:23:13 DOW 2026-02-27 1 29.755 ExDiv
2026-02-26 15:23:13 DOW 2027-01-15 323 29.755 ExDiv
2026-02-26 15:23:13 DOW 2026-03-20 22 29.755 ExDiv
2026-02-26 15:23:13 DOW 2026-03-20 22 29.755 ExDiv
2026-02-26 15:23:11 DOW 2026-02-27 1 29.755 ExDiv
2026-02-26 15:23:11 DOW 2026-03-20 22 29.755 ExDiv
2026-02-26 15:23:11 DOW 2027-01-15 323 29.755 ExDiv
2026-02-26 15:23:11 DOW 2026-03-20 22 29.7558 ExDiv
2026-02-26 15:23:09 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:23:09 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:23:09 DOW 2026-02-27 1 29.765 ExDiv
2026-02-26 15:23:09 DOW 2027-01-15 323 29.765 ExDiv
2026-02-26 15:23:06 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:23:06 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:23:06 DOW 2026-02-27 1 29.765 ExDiv
2026-02-26 15:23:06 DOW 2027-01-15 323 29.765 ExDiv
2026-02-26 15:23:04 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:23:04 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:23:04 DOW 2026-02-27 1 29.765 ExDiv
2026-02-26 15:23:04 DOW 2027-01-15 323 29.765 ExDiv
2026-02-26 15:23:02 DOW 2026-02-27 1 29.765 ExDiv
2026-02-26 15:23:02 DOW 2027-01-15 323 29.765 ExDiv
2026-02-26 15:23:02 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:23:02 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:22:59 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:22:59 DOW 2026-03-20 22 29.765 ExDiv
2026-02-26 15:22:59 DOW 2026-02-27 1 29.765 ExDiv
2026-02-26 15:22:59 DOW 2027-01-15 323 29.765 ExDiv
2026-02-26 15:22:57 DOW 2026-03-20 22 29.775 ExDiv
2026-02-26 15:22:57 DOW 2026-03-20 22 29.775 ExDiv
2026-02-26 15:22:57 DOW 2026-02-27 1 29.775 ExDiv
2026-02-26 15:22:57 DOW 2027-01-15 323 29.775 ExDiv
2026-02-26 15:22:55 DOW 2026-03-20 22 29.775 ExDiv
2026-02-26 15:22:55 DOW 2026-03-20 22 29.775 ExDiv
2026-02-26 15:22:55 DOW 2026-02-27 1 29.775 ExDiv
2026-02-26 15:22:55 DOW 2027-01-15 323 29.775 ExDiv
2026-02-26 15:22:53 DOW 2026-03-20 22 29.775 ExDiv
2026-02-26 15:22:53 DOW 2026-03-20 22 29.775 ExDiv
2026-02-26 15:22:53 DOW 2026-02-27 1 29.775 ExDiv
2026-02-26 15:22:53 DOW 2027-01-15 323 29.775 ExDiv
2026-02-26 15:22:50 DOW 2026-03-20 22 29.775 ExDiv
2026-02-26 15:22:50 DOW 2026-03-20 22 29.775 ExDiv
2026-02-26 15:22:50 DOW 2026-02-27 1 29.775 ExDiv
2026-02-26 15:22:50 DOW 2027-01-15 323 29.7751 ExDiv
2026-02-26 15:22:48 DOW 2026-03-20 22 29.785 ExDiv
2026-02-26 15:22:48 DOW 2026-03-20 22 29.785 ExDiv
2026-02-26 15:22:48 DOW 2027-01-15 323 29.785 ExDiv
2026-02-26 15:22:48 DOW 2026-02-27 1 29.785 ExDiv
2026-02-26 15:00:57 DOW 2026-02-27 1 29.755 ExDiv
2026-02-26 15:00:40 DOW 2026-06-18 112 29.735 ExDiv
2026-02-26 14:47:06 DOW 2026-02-27 1 29.735 ExDiv
2026-02-26 13:02:38 DOW 2026-03-06 8 29.365 ExDiv
2026-02-26 12:52:09 DOW 2026-06-18 112 29.385 ExDiv
2026-02-26 12:52:09 DOW 2026-02-27 1 29.385 ExDiv
2026-02-26 12:52:09 DOW 2026-02-27 1 29.385 ExDiv
2026-02-26 12:17:46 DOW 2026-04-17 50 29.365 ExDiv
2026-02-26 10:31:28 DOW 2026-04-17 50 29.3551 ExDiv
2026-02-26 10:19:10 DOW 2026-06-18 112 29.4155 ExDiv
2026-02-26 10:19:10 DOW 2026-06-18 112 29.4155 ExDiv
2026-02-26 09:50:49 DOW 2026-06-18 112 29.38 ExDiv
2026-02-26 09:38:45 DOW 2027-01-15 323 29.87 ExDiv
2026-02-25 15:09:20 DOW 2026-03-06 9 29.805
2026-02-25 15:00:40 DOW 2026-03-06 9 29.795
2026-02-25 14:19:24 DOW 2026-03-20 23 29.665
2026-02-25 13:37:26 DOW 2026-03-20 23 29.785
2026-02-25 09:34:48 DOW 2026-03-27 30 30.929
2026-02-25 09:33:01 DOW 2026-03-27 30 31.12
2026-02-25 09:30:04 DOW 2026-03-27 30 31.165
2026-02-24 15:30:00 DOW 2026-03-20 24 30.975
2026-02-24 15:30:00 DOW 2026-03-20 24 30.975
2026-02-24 15:28:48 DOW 2026-03-20 24 30.975
2026-02-24 15:28:48 DOW 2026-03-20 24 30.975
2026-02-24 14:31:52 DOW 2026-05-15 80 30.8942
2026-02-24 13:03:20 DOW 2026-06-18 114 30.855
2026-02-24 12:09:41 DOW 2026-06-18 114 30.86
2026-02-24 12:09:41 DOW 2026-06-18 114 30.86
2026-02-24 12:09:41 DOW 2026-06-18 114 30.86
2026-02-24 10:35:28 DOW 2027-01-15 325 31.255
2026-02-24 10:08:40 DOW 2026-06-18 114 31.115
2026-02-23 09:30:12 DOW 2026-02-27 4 30.34
2026-02-23 09:30:06 DOW 2026-02-27 4 30.2
2026-02-20 15:55:10 DOW 2026-02-20 0 30.545
2026-02-20 13:00:36 DOW 2026-03-20 28 30.0943
2026-02-20 12:52:52 DOW 2026-04-17 56 30.115
2026-02-20 12:34:48 DOW 2026-03-06 14 29.745
2026-02-20 12:34:39 DOW 2027-01-15 329 29.745
2026-02-20 11:54:48 DOW 2027-01-15 329 29.695
2026-02-20 11:10:10 DOW 2026-03-20 28 30.1557
2026-02-20 11:10:10 DOW 2026-03-20 28 30.1557
2026-02-20 11:09:44 DOW 2026-02-20 0 30.195
2026-02-20 10:33:56 DOW 2026-06-18 118 30.485
2026-02-20 10:02:43 DOW 2026-02-27 7 30.8556
2026-02-20 09:49:23 DOW 2026-03-20 28 29.98
2026-02-19 14:47:37 DOW 2026-03-20 29 31.245
2026-02-19 13:23:21 DOW 2026-03-20 29 31.035
2026-02-19 12:33:27 DOW 2026-02-20 1 31.205
2026-02-18 15:45:10 DOW 2027-01-15 331 31.465
2026-02-17 14:08:18 DOW 2026-04-17 59 31.2857
2026-02-17 13:48:09 DOW 2028-01-21 703 31.265
2026-02-17 11:18:54 DOW 2026-03-20 31 31.385
2026-02-17 11:03:18 DOW 2026-02-20 3 31.305
2026-02-17 10:20:36 DOW 2026-02-20 3 31.4244
2026-02-17 10:20:36 DOW 2026-02-20 3 31.4244
2026-02-13 11:48:54 DOW 2026-03-20 35 32.925
2026-02-13 11:48:54 DOW 2026-03-20 35 32.925
2026-02-12 12:36:08 DOW 2026-03-20 36 32.495
2026-02-12 12:13:43 DOW 2026-02-20 8 32.645
2026-02-12 12:13:08 DOW 2026-02-20 8 32.645
2026-02-12 11:40:20 DOW 2026-06-18 126 33.055
2026-02-12 10:43:00 DOW 2026-04-17 64 33.7643
2026-02-12 09:54:48 DOW 2026-02-20 8 34.215
2026-02-12 09:54:36 DOW 2026-02-13 1 34.25
2026-02-12 09:54:27 DOW 2026-02-13 1 34.295
2026-02-12 09:36:22 DOW 2026-06-18 126 34.0656
2026-02-12 09:35:31 DOW 2026-02-13 1 34.2674
2026-02-11 13:27:01 DOW 2026-02-20 9 33.8449
2026-02-11 13:27:01 DOW 2026-02-20 9 33.845
2026-02-11 13:26:41 DOW 2026-02-20 9 33.875
2026-02-11 13:26:41 DOW 2026-02-20 9 33.8555
2026-02-11 13:26:41 DOW 2026-02-20 9 33.875
2026-02-11 13:20:26 DOW 2026-02-13 2 33.935
2026-02-11 10:35:15 DOW 2027-01-15 338 34.005
2026-02-11 10:14:42 DOW 2027-01-15 338 34.0845
2026-02-11 10:13:08 DOW 2026-12-18 310 34.095
2026-02-11 10:04:06 DOW 2026-02-13 2 34.025
2026-02-11 10:03:59 DOW 2026-02-13 2 34.055
2026-02-11 10:03:56 DOW 2026-02-13 2 34.095
2026-02-11 09:48:08 DOW 2026-02-20 9 34.395
2026-02-11 09:46:07 DOW 2026-02-20 9 34.32
2026-02-10 15:58:59 DOW 2026-02-20 10 33.625
2026-02-10 15:58:59 DOW 2026-02-20 10 33.615
2026-02-10 15:58:59 DOW 2026-02-20 10 33.615
2026-02-10 15:58:59 DOW 2026-02-20 10 33.615
2026-02-10 15:58:59 DOW 2026-02-20 10 33.615
2026-02-10 15:58:59 DOW 2026-02-20 10 33.615
2026-02-10 15:58:59 DOW 2026-02-20 10 33.615
2026-02-10 15:58:59 DOW 2026-02-20 10 33.615
2026-02-10 15:58:59 DOW 2026-02-20 10 33.615
2026-02-10 15:58:59 DOW 2026-02-20 10 33.625
2026-02-10 15:58:59 DOW 2026-02-20 10 33.625
2026-02-10 15:58:59 DOW 2026-02-20 10 33.625
2026-02-10 15:58:57 DOW 2026-02-20 10 33.625
2026-02-10 15:58:57 DOW 2026-02-20 10 33.625
2026-02-10 15:58:57 DOW 2026-02-20 10 33.625
2026-02-10 15:40:05 DOW 2026-04-17 66 33.605
2026-02-10 13:28:14 DOW 2026-02-13 3 33.895
2026-02-10 13:28:15 DOW 2026-02-13 3 33.895
2026-02-10 13:23:58 DOW 2026-02-13 3 33.895
2026-02-10 12:51:31 DOW 2026-04-17 66 33.885
2026-02-10 12:51:20 DOW 2026-06-18 128 33.825
2026-02-10 12:50:39 DOW 2026-04-17 66 33.805
2026-02-10 12:50:39 DOW 2026-04-17 66 33.805
2026-02-10 12:50:39 DOW 2026-04-17 66 33.805
2026-02-10 12:50:39 DOW 2026-04-17 66 33.805
2026-02-10 12:50:39 DOW 2026-04-17 66 33.805
2026-02-10 12:50:39 DOW 2026-04-17 66 33.805
2026-02-10 12:50:39 DOW 2026-04-17 66 33.805
2026-02-10 12:50:39 DOW 2026-04-17 66 33.805
2026-02-10 12:50:39 DOW 2026-04-17 66 33.805
2026-02-10 12:50:39 DOW 2026-04-17 66 33.805
2026-02-10 12:50:39 DOW 2026-04-17 66 33.805
2026-02-10 12:50:39 DOW 2026-04-17 66 33.805
2026-02-10 12:29:58 DOW 2026-02-20 10 33.645
2026-02-10 11:49:37 DOW 2026-09-18 220 33.485
2026-02-10 11:49:37 DOW 2026-09-18 220 33.485
2026-02-10 11:37:44 DOW 2026-03-20 38 33.375
2026-02-10 11:37:44 DOW 2026-03-20 38 33.375
2026-02-10 11:19:53 DOW 2026-06-18 128 33.3556
2026-02-10 10:41:34 DOW 2026-04-17 66 33.025
2026-02-09 09:52:10 DOW 2026-04-17 67 31.155
2026-02-06 15:34:24 DOW 2026-02-13 7 31.665
2026-02-06 14:56:37 DOW 2026-02-06 0 31.795
2026-02-06 14:56:03 DOW 2026-02-06 0 31.815
2026-02-06 11:53:46 DOW 2026-04-17 70 31.565
2026-02-06 11:53:46 DOW 2026-04-17 70 31.565
2026-02-06 11:06:01 DOW 2026-02-20 14 31.445
2026-02-06 09:39:37 DOW 2026-02-20 14 31.06
2026-02-05 15:20:31 DOW 2026-03-20 43 30.5456
2026-02-05 14:17:43 DOW 2026-03-20 43 30.405
2026-02-05 13:10:56 DOW 2026-02-20 15 30.325
2026-02-05 11:33:03 DOW 2026-02-20 15 30.315
2026-02-05 10:11:03 DOW 2026-03-20 43 31.215
2026-02-04 15:39:54 DOW 2026-06-18 134 32.565
2026-02-04 14:44:03 DOW 2026-04-17 72 32.785
2026-02-04 13:52:05 DOW 2026-02-13 9 32.1443
2026-02-04 12:34:04 DOW 2026-02-13 9 32.3836
2026-02-04 12:32:37 DOW 2026-06-18 134 32.315
2026-02-04 12:29:12 DOW 2026-03-20 44 32.1543
2026-02-04 12:27:03 DOW 2026-02-06 2 32.1057
2026-02-04 11:52:38 DOW 2026-02-06 2 32.285
2026-02-04 11:52:38 DOW 2026-02-06 2 32.285
2026-02-04 11:52:21 DOW 2026-02-06 2 32.3249
2026-02-04 11:52:21 DOW 2026-02-06 2 32.3249
2026-02-04 11:02:59 DOW 2026-03-20 44 32.3143
2026-02-04 11:02:51 DOW 2026-03-20 44 32.395
2026-02-04 10:16:51 DOW 2026-02-06 2 32.225
2026-02-04 09:56:12 DOW 2026-04-17 72 31.8646
2026-02-04 09:47:51 DOW 2026-02-06 2 31.835
2026-02-04 09:47:39 DOW 2026-02-06 2 31.8947
2026-02-04 09:47:35 DOW 2026-02-06 2 31.935
2026-02-04 09:46:53 DOW 2026-03-20 44 31.8953
2026-02-04 09:39:27 DOW 2026-06-18 134 32.1151
2026-02-04 09:39:27 DOW 2026-06-18 134 32.115
2026-02-04 09:38:58 DOW 2026-02-06 2 32.105
2026-02-04 09:38:59 DOW 2026-02-06 2 32.1147
2026-02-04 09:38:58 DOW 2026-02-06 2 32.105
2026-02-04 09:38:42 DOW 2026-06-18 134 32.04
2026-02-04 09:38:16 DOW 2026-03-20 44 32.0353
2026-02-04 09:38:16 DOW 2026-03-20 44 32.035
2026-02-04 09:38:08 DOW 2026-06-18 134 32.115
2026-02-04 09:37:53 DOW 2026-04-17 72 31.9743
2026-02-04 09:37:53 DOW 2026-04-17 72 32.04
2026-02-04 09:37:14 DOW 2026-06-18 134 32.0535
2026-02-04 09:37:02 DOW 2026-06-18 134 32.0443
2026-02-04 09:36:40 DOW 2026-06-18 134 31.9554
2026-02-04 09:36:40 DOW 2026-06-18 134 31.955
2026-02-04 09:35:57 DOW 2027-01-15 345 32.0152
2026-02-04 09:35:51 DOW 2026-06-18 134 31.925
2026-02-04 09:35:51 DOW 2026-06-18 134 31.9552
2026-02-04 09:35:51 DOW 2026-06-18 134 31.96
2026-02-04 09:35:51 DOW 2026-06-18 134 31.945
2026-02-04 09:35:51 DOW 2026-06-18 134 31.925
2026-02-04 09:35:33 DOW 2026-02-20 16 31.85
2026-02-04 09:35:14 DOW 2027-01-15 345 31.91
2026-02-04 09:35:06 DOW 2027-01-15 345 31.9397
2026-02-04 09:34:25 DOW 2026-06-18 134 31.8
2026-02-04 09:33:26 DOW 2026-02-20 16 31.7551
2026-02-04 09:33:02 DOW 2026-06-18 134 31.595
2026-02-04 09:32:27 DOW 2026-06-18 134 31.48
2026-02-04 09:32:16 DOW 2026-02-06 2 31.575
2026-02-03 15:44:14 DOW 2026-03-20 45 30.585
2026-02-03 15:41:25 DOW 2026-12-18 318 30.565
2026-02-03 12:44:22 DOW 2026-02-06 3 30.775
2026-02-03 11:32:03 DOW 2026-06-18 135 30.8557
2026-02-03 11:05:01 DOW 2026-04-17 73 30.935
2026-02-03 11:00:02 DOW 2026-09-18 227 30.945
2026-02-03 10:59:00 DOW 2026-06-18 135 30.8857
2026-02-03 10:42:19 DOW 2026-02-06 3 30.865
2026-02-03 10:42:13 DOW 2026-02-06 3 30.875
2026-02-03 10:23:06 DOW 2026-04-17 73 30.685
2026-02-03 10:20:11 DOW 2026-02-20 17 30.575
2026-02-03 10:20:11 DOW 2026-02-20 17 30.58
2026-02-03 10:19:55 DOW 2026-02-20 17 30.5456
2026-02-03 10:19:34 DOW 2026-02-06 3 30.4844
2026-02-03 10:19:34 DOW 2026-02-06 3 30.485
2026-02-03 10:19:34 DOW 2026-02-06 3 30.485
2026-02-03 10:19:23 DOW 2026-02-06 3 30.4444
2026-02-03 10:19:23 DOW 2026-02-06 3 30.445
2026-02-03 10:19:23 DOW 2026-02-06 3 30.4449
2026-02-03 10:19:23 DOW 2026-02-06 3 30.4444
2026-02-03 10:10:39 DOW 2026-02-06 3 29.985
2026-02-03 10:10:31 DOW 2026-02-06 3 29.985
2026-02-03 10:10:22 DOW 2026-02-06 3 30.015
2026-02-03 09:50:41 DOW 2026-02-13 10 30.24
2026-02-03 09:50:41 DOW 2026-02-13 10 30.24
2026-02-03 09:50:41 DOW 2026-02-13 10 30.24
2026-02-03 09:47:46 DOW 2026-02-13 10 30.115
2026-02-03 09:47:46 DOW 2026-02-13 10 30.115
2026-02-03 09:47:46 DOW 2026-02-13 10 30.115
2026-02-03 09:40:22 DOW 2026-02-20 17 29.895
2026-02-02 13:15:24 DOW 2026-04-17 74 28.665
2026-02-02 11:26:12 DOW 2026-02-06 4 28.5849
2026-02-02 11:26:12 DOW 2026-02-06 4 28.5849
2026-02-02 10:34:11 DOW 2026-02-20 18 28.33
2026-02-02 09:58:32 DOW 2026-03-20 46 27.765
2026-02-02 09:58:32 DOW 2026-03-20 46 27.765
2026-02-02 09:49:58 DOW 2026-02-13 11 27.8348
2026-02-02 09:49:58 DOW 2026-02-13 11 27.835
2026-02-02 09:49:58 DOW 2026-02-13 11 27.835
2026-02-02 09:49:58 DOW 2026-02-13 11 27.8348
2026-01-30 13:54:04 DOW 2026-03-20 49 27.335
2026-01-30 11:51:07 DOW 2026-02-06 7 27.765
2026-01-30 10:20:04 DOW 2026-02-20 21 27.785
2026-01-30 10:20:04 DOW 2026-02-20 21 27.785
2026-01-29 15:42:45 DOW 2026-03-20 50 27.185 Post-Earnings
2026-01-29 14:30:21 DOW 2026-02-20 22 27.0357 Post-Earnings
2026-01-29 13:23:07 DOW 2026-01-30 1 27.535 Post-Earnings
2026-01-29 12:25:30 DOW 2026-01-30 1 27.015 Post-Earnings
2026-01-29 12:25:25 DOW 2026-02-06 8 27.005 Post-Earnings
2026-01-29 12:25:25 DOW 2026-02-06 8 27.005 Post-Earnings
2026-01-29 12:21:27 DOW 2026-01-30 1 26.975 Post-Earnings
2026-01-29 12:03:11 DOW 2026-01-30 1 26.885 Post-Earnings
2026-01-29 12:03:11 DOW 2026-01-30 1 26.885 Post-Earnings
2026-01-29 11:37:51 DOW 2026-02-20 22 26.5544 Post-Earnings
2026-01-29 11:37:51 DOW 2026-02-20 22 26.5549 Post-Earnings
2026-01-29 11:37:51 DOW 2026-02-20 22 26.5544 Post-Earnings
2026-01-29 09:42:07 DOW 2026-02-20 22 26.3407 Post-Earnings
2026-01-28 15:28:16 DOW 2026-01-30 2 27.745 Pre-Earnings
2026-01-28 15:03:36 DOW 2026-02-20 23 27.685 Pre-Earnings
2026-01-28 15:03:21 DOW 2026-09-18 233 27.705 Pre-Earnings
2026-01-28 15:03:21 DOW 2026-09-18 233 27.705 Pre-Earnings
2026-01-28 13:38:40 DOW 2026-01-30 2 27.785 Pre-Earnings
2026-01-28 13:29:05 DOW 2026-02-06 9 27.7343 Pre-Earnings
2026-01-28 11:11:57 DOW 2026-02-20 23 27.205 Pre-Earnings
2026-01-28 11:11:57 DOW 2026-02-20 23 27.22 Pre-Earnings
2026-01-28 11:11:57 DOW 2026-02-20 23 27.205 Pre-Earnings
2026-01-28 10:51:22 DOW 2026-01-30 2 27.395 Pre-Earnings
2026-01-28 10:50:18 DOW 2026-01-30 2 27.435 Pre-Earnings
2026-01-27 13:42:05 DOW 2026-02-06 10 27.7743
2026-01-27 11:01:49 DOW 2026-01-30 3 27.895
2026-01-27 09:59:14 DOW 2026-06-18 142 28.075
2026-01-26 13:23:20 DOW 2026-02-06 11 28.255
2026-01-26 11:29:38 DOW 2026-01-30 4 28.405
2026-01-26 09:59:52 DOW 2026-01-30 4 28.165
2026-01-26 09:38:24 DOW 2026-02-20 25 28.09
2026-01-23 14:33:32 DOW 2026-12-18 329 28.225
2026-01-23 13:30:41 DOW 2026-01-30 7 28.355
2026-01-23 09:46:58 DOW 2026-01-30 7 28.465
2026-01-23 09:46:49 DOW 2026-01-23 0 28.465
2026-01-23 09:46:43 DOW 2026-01-23 0 28.525
2026-01-22 10:57:48 DOW 2026-04-17 85 28.815
2026-01-22 10:48:48 DOW 2026-03-20 57 28.915
2026-01-22 10:48:48 DOW 2026-03-20 57 28.915
2026-01-22 09:42:53 DOW 2026-01-30 8 28.77
2026-01-22 09:42:44 DOW 2026-01-30 8 28.7404
2026-01-22 09:42:43 DOW 2026-01-23 1 28.81
2026-01-22 09:40:52 DOW 2026-01-23 1 28.88
2026-01-21 15:41:55 DOW 2026-02-06 16 28.365
2026-01-21 13:29:44 DOW 2026-01-23 2 27.765
2026-01-21 11:16:35 DOW 2026-01-30 9 27.6844
2026-01-21 10:22:29 DOW 2026-02-06 16 27.49
2026-01-21 09:40:42 DOW 2026-02-06 16 27.53
2026-01-21 09:40:42 DOW 2026-02-06 16 27.53
2026-01-21 09:39:42 DOW 2026-02-06 16 27.42
2026-01-21 09:39:08 DOW 2026-02-06 16 27.34
2026-01-20 15:02:33 DOW 2026-06-18 149 26.385
2026-01-20 12:51:27 DOW 2026-06-18 149 26.635
2026-01-20 11:28:29 DOW 2026-01-30 10 26.925
2026-01-20 11:15:37 DOW 2026-03-20 59 26.875
2026-01-20 10:46:57 DOW 2026-01-23 3 26.965
2026-01-20 09:57:12 DOW 2026-01-23 3 26.785
2026-01-20 09:57:12 DOW 2026-01-23 3 26.75
2026-01-20 09:34:41 DOW 2026-01-23 3 26.7248
2026-01-16 15:48:30 DOW 2026-03-20 63 27.605
2026-01-16 10:57:06 DOW 2026-01-23 7 27.5855
2026-01-16 10:57:06 DOW 2026-01-23 7 27.585
2026-01-16 10:57:06 DOW 2026-01-23 7 27.5855
2026-01-15 15:37:54 DOW 2026-01-16 1 28.045
2026-01-15 15:37:54 DOW 2026-01-16 1 28.045
2026-01-15 15:37:54 DOW 2026-01-16 1 28.045
2026-01-15 15:37:54 DOW 2026-01-16 1 28.045
2026-01-15 15:37:54 DOW 2026-01-16 1 28.045
2026-01-15 15:37:54 DOW 2026-01-16 1 28.045
2026-01-15 15:13:38 DOW 2026-01-23 8 28.115
2026-01-15 15:09:30 DOW 2026-01-23 8 28.085
2026-01-15 15:09:30 DOW 2026-01-23 8 28.085
2026-01-15 11:17:06 DOW 2026-01-16 1 28.22
2026-01-15 09:52:26 DOW 2026-01-16 1 27.575
2026-01-14 14:25:01 DOW 2026-03-20 65 28.4243
2026-01-14 14:15:18 DOW 2026-01-16 2 28.46
2026-01-14 14:07:27 DOW 2026-01-16 2 28.505
2026-01-14 14:00:49 DOW 2026-01-23 9 28.485
2026-01-14 13:59:49 DOW 2026-01-16 2 28.5149
2026-01-14 13:19:41 DOW 2026-02-20 37 28.065
2026-01-14 12:03:31 DOW 2026-01-23 9 28.0649
2026-01-14 12:03:31 DOW 2026-01-23 9 28.065
2026-01-14 12:01:55 DOW 2026-06-18 155 28.015
2026-01-14 11:43:20 DOW 2026-02-06 23 28.015
2026-01-14 11:31:48 DOW 2026-01-23 9 28.095
2026-01-14 11:27:04 DOW 2026-02-06 23 27.9758
2026-01-14 10:31:27 DOW 2026-01-16 2 27.6057
2026-01-14 10:31:27 DOW 2026-01-16 2 27.5851
2026-01-14 10:31:27 DOW 2026-01-16 2 27.59
2026-01-14 10:31:27 DOW 2026-01-16 2 27.59
2026-01-14 10:31:27 DOW 2026-01-16 2 27.59
2026-01-14 10:31:27 DOW 2026-01-16 2 27.59
2026-01-14 10:31:27 DOW 2026-01-16 2 27.59
2026-01-14 10:31:27 DOW 2026-01-16 2 27.59
2026-01-14 10:31:27 DOW 2026-01-16 2 27.59
2026-01-14 10:31:27 DOW 2026-01-16 2 27.59
2026-01-14 09:42:49 DOW 2026-01-16 2 27.8
2026-01-13 15:55:26 DOW 2026-01-16 3 26.635
2026-01-13 15:55:27 DOW 2026-01-16 3 26.635
2026-01-13 15:55:27 DOW 2026-01-16 3 26.635
2026-01-13 15:55:27 DOW 2026-01-16 3 26.635
2026-01-13 13:08:40 DOW 2026-01-23 10 26.675
2026-01-13 11:00:56 DOW 2026-01-16 3 26.8051
2026-01-13 11:00:56 DOW 2026-01-16 3 26.805
2026-01-13 11:00:56 DOW 2026-01-16 3 26.805
2026-01-13 11:00:56 DOW 2026-01-16 3 26.8051
2026-01-12 13:27:31 DOW 2026-02-20 39 26.575
2026-01-12 11:01:45 DOW 2026-01-16 4 26.395
2026-01-12 10:06:21 DOW 2026-03-20 67 26.375
2026-01-12 10:06:21 DOW 2026-03-20 67 26.375
2026-01-12 10:06:21 DOW 2026-03-20 67 26.375
2026-01-12 10:06:21 DOW 2026-03-20 67 26.375
2026-01-12 10:06:21 DOW 2026-03-20 67 26.375
2026-01-09 15:23:29 DOW 2026-01-16 7 26.245
2026-01-09 15:23:29 DOW 2026-01-16 7 26.245
2026-01-09 14:55:29 DOW 2026-02-20 42 26.305
2026-01-09 13:52:08 DOW 2026-01-16 7 26.235
2026-01-09 11:46:51 DOW 2026-01-16 7 26.135
2026-01-09 10:02:01 DOW 2026-01-09 0 26.135
2026-01-09 10:01:26 DOW 2026-01-09 0 26.16
2026-01-09 09:46:16 DOW 2026-01-09 0 25.9252
2026-01-09 09:46:06 DOW 2026-01-09 0 25.9503
2026-01-09 09:46:01 DOW 2026-01-09 0 25.9548
2026-01-09 09:45:38 DOW 2026-01-09 0 25.9555
2026-01-09 09:44:47 DOW 2026-01-09 0 26.045
2026-01-09 09:43:17 DOW 2026-01-09 0 26.02
2026-01-09 09:43:13 DOW 2026-01-09 0 26.02
2026-01-09 09:43:07 DOW 2026-01-09 0 25.995
2026-01-09 09:36:29 DOW 2026-01-09 0 26.07
2026-01-08 14:57:14 DOW 2026-01-09 1 26.345
2026-01-08 14:56:01 DOW 2026-01-16 8 26.315
2026-01-08 14:56:01 DOW 2026-01-16 8 26.315
2026-01-08 14:49:25 DOW 2026-02-20 43 26.285
2026-01-08 14:06:31 DOW 2026-01-16 8 26.185
2026-01-08 13:01:18 DOW 2026-01-23 15 25.845
2026-01-08 12:33:04 DOW 2026-06-18 161 25.755
2026-01-08 11:46:46 DOW 2026-01-16 8 25.735
2026-01-08 11:46:46 DOW 2026-01-16 8 25.735
2026-01-08 11:39:59 DOW 2027-01-15 372 25.7049
2026-01-08 11:30:52 DOW 2026-03-20 71 25.6643
2026-01-08 11:10:27 DOW 2026-01-16 8 25.535
2026-01-08 11:07:56 DOW 2026-01-16 8 25.5649
2026-01-08 10:23:26 DOW 2026-03-20 71 25.245
2026-01-08 10:19:22 DOW 2026-03-20 71 25.095
2026-01-08 10:18:52 DOW 2026-03-20 71 25.085
2026-01-08 10:18:52 DOW 2026-03-20 71 25.085
2026-01-08 09:58:46 DOW 2027-01-15 372 25.025
2026-01-08 09:51:34 DOW 2026-02-20 43 24.855
2026-01-08 09:44:54 DOW 2026-01-16 8 24.75
2026-01-08 09:44:55 DOW 2026-01-16 8 24.75
2026-01-08 09:44:55 DOW 2026-01-16 8 24.75
2026-01-08 09:41:46 DOW 2026-01-16 8 24.765
2026-01-08 09:41:46 DOW 2026-01-16 8 24.7649
2026-01-08 09:41:46 DOW 2026-01-16 8 24.76
2026-01-07 13:55:16 DOW 2026-01-23 16 24.695
2026-01-07 11:35:35 DOW 2026-01-16 9 25.045
2026-01-07 11:35:35 DOW 2026-01-16 9 25.055
2026-01-07 11:35:35 DOW 2026-01-16 9 25.0549
2026-01-07 11:10:22 DOW 2026-02-20 44 25.025
2026-01-07 11:01:54 DOW 2026-01-16 9 25.025
2026-01-07 11:01:55 DOW 2026-01-16 9 25.025
2026-01-07 09:32:00 DOW 2026-01-16 9 25.5547
2026-01-06 15:51:52 DOW 2026-01-16 10 25.495
2026-01-06 15:51:52 DOW 2026-01-16 10 25.505
2026-01-06 15:51:52 DOW 2026-01-16 10 25.505
2026-01-06 15:51:52 DOW 2026-01-16 10 25.5049
2026-01-06 14:42:03 DOW 2026-02-20 45 25.465
2026-01-06 13:45:31 DOW 2026-01-09 3 25.385
2026-01-06 13:45:33 DOW 2026-01-09 3 25.385
2026-01-06 12:02:27 DOW 2026-01-16 10 25.555
2026-01-06 11:31:48 DOW 2026-01-09 3 25.3756
2026-01-06 11:15:19 DOW 2026-03-20 73 25.4355
2026-01-06 11:06:36 DOW 2026-01-16 10 25.175
2026-01-06 11:03:50 DOW 2026-01-16 10 25.185
2026-01-06 10:58:18 DOW 2026-01-16 10 25.165
2026-01-06 10:58:18 DOW 2026-01-16 10 25.165
2026-01-05 15:02:05 DOW 2026-01-09 4 24.835
2026-01-05 13:31:20 DOW 2026-01-09 4 24.875
2026-01-05 13:31:20 DOW 2026-01-09 4 24.875
2026-01-05 12:10:37 DOW 2026-01-09 4 25.0743
2026-01-05 11:41:36 DOW 2026-01-09 4 24.785
2026-01-05 11:41:37 DOW 2026-01-09 4 24.785
2026-01-05 11:41:22 DOW 2026-01-09 4 24.755
2026-01-05 11:40:28 DOW 2026-01-09 4 24.725
2026-01-05 10:09:43 DOW 2026-01-09 4 24.9154
2026-01-05 10:09:43 DOW 2026-01-09 4 24.9154
2026-01-05 09:51:46 DOW 2026-06-18 164 24.925
2026-01-05 09:51:46 DOW 2026-06-18 164 24.8957
2026-01-05 09:44:55 DOW 2026-12-18 347 24.75
2026-01-05 09:44:55 DOW 2026-12-18 347 24.75
2026-01-05 09:35:04 DOW 2026-01-09 4 24.78
2026-01-02 15:50:30 DOW 2026-01-09 7 24.295
2026-01-02 15:50:13 DOW 2026-01-09 7 24.295
2026-01-02 15:50:13 DOW 2026-01-09 7 24.295
2026-01-02 12:13:49 DOW 2026-01-02 0 24.225
2026-01-02 11:51:43 DOW 2026-01-09 7 24.0755
2026-01-02 11:14:01 DOW 2026-02-20 49 23.855
2026-01-02 11:09:08 DOW 2026-01-09 7 23.755
2026-01-02 11:09:08 DOW 2026-01-09 7 23.755
2026-01-02 11:06:38 DOW 2026-01-02 0 23.685
2025-12-31 15:03:19 DOW 2026-01-16 16 23.325
2025-12-31 15:03:19 DOW 2026-01-16 16 23.325
2025-12-31 15:03:19 DOW 2026-01-16 16 23.325
2025-12-31 15:03:19 DOW 2026-01-16 16 23.325
2025-12-31 15:03:19 DOW 2026-01-16 16 23.325
2025-12-31 15:03:19 DOW 2026-01-16 16 23.325
2025-12-31 14:42:14 DOW 2026-01-09 9 23.345
2025-12-31 09:55:56 DOW 2026-01-16 16 23.665
2025-12-30 15:54:19 DOW 2027-01-15 381 23.515
2025-12-30 15:45:51 DOW 2026-01-16 17 23.515
2025-12-30 15:24:30 DOW 2026-01-16 17 23.525
2025-12-30 13:21:38 DOW 2026-01-16 17 23.455
2025-12-30 10:57:22 DOW 2026-01-16 17 23.325
2025-12-29 13:48:42 DOW 2026-01-09 11 23.115
2025-12-29 10:54:20 DOW 2026-01-02 4 23.035
2025-12-26 14:43:55 DOW 2026-01-02 7 23.175
2025-12-26 14:41:31 DOW 2025-12-26 0 23.175
2025-12-26 14:41:31 DOW 2025-12-26 0 23.175
2025-12-24 12:36:23 DOW 2026-01-16 23 23.035
2025-12-24 12:36:23 DOW 2026-01-16 23 23.035
2025-12-24 12:29:21 DOW 2025-12-26 2 23.0647
2025-12-23 15:04:28 DOW 2026-01-16 24 22.945
2025-12-23 15:04:28 DOW 2026-01-16 24 22.945
2025-12-23 15:04:28 DOW 2026-01-16 24 22.945
2025-12-23 15:04:28 DOW 2026-01-16 24 22.945
2025-12-23 15:04:28 DOW 2026-01-16 24 22.945
2025-12-23 15:04:28 DOW 2026-01-16 24 22.945
2025-12-23 14:56:09 DOW 2026-01-09 17 22.865
2025-12-23 14:56:09 DOW 2026-01-09 17 22.865
2025-12-23 14:56:09 DOW 2026-01-09 17 22.865
2025-12-23 14:56:09 DOW 2026-01-09 17 22.865
2025-12-23 10:18:02 DOW 2026-01-16 24 22.885
2025-12-23 10:18:02 DOW 2026-01-16 24 22.885
2025-12-23 10:11:19 DOW 2026-01-16 24 22.855
2025-12-23 10:11:19 DOW 2026-01-16 24 22.855
2025-12-22 13:00:17 DOW 2026-03-20 88 23.4055
2025-12-22 13:00:17 DOW 2026-03-20 88 23.4055
2025-12-22 12:59:38 DOW 2026-01-02 11 23.415
2025-12-22 12:59:39 DOW 2026-01-02 11 23.425
2025-12-22 12:59:13 DOW 2025-12-26 4 23.405
2025-12-22 12:38:06 DOW 2026-01-16 25 23.315
2025-12-22 12:38:06 DOW 2026-01-16 25 23.315
2025-12-22 12:38:04 DOW 2026-01-16 25 23.295
2025-12-22 12:24:42 DOW 2026-06-18 178 23.315
2025-12-22 12:23:06 DOW 2026-06-18 178 23.325
2025-12-22 11:23:30 DOW 2026-03-20 88 23.425
2025-12-22 10:21:19 DOW 2025-12-26 4 23.7
2025-12-22 10:09:24 DOW 2026-02-20 60 23.555
2025-12-22 10:09:24 DOW 2026-02-20 60 23.555
2025-12-22 09:43:08 DOW 2025-12-26 4 23.395
2025-12-19 15:54:10 DOW 2026-01-02 14 23.295
2025-12-19 15:47:52 DOW 2025-12-19 0 23.3051
2025-12-19 15:45:59 DOW 2025-12-26 7 23.325
2025-12-19 15:39:02 DOW 2026-01-16 28 23.335
2025-12-19 15:39:02 DOW 2026-01-16 28 23.335
2025-12-19 15:39:02 DOW 2026-01-16 28 23.335
2025-12-19 13:33:06 DOW 2026-03-20 91 23.325
2025-12-19 12:27:56 DOW 2026-02-20 63 23.495
2025-12-19 12:18:14 DOW 2026-01-16 28 23.475
2025-12-19 12:18:14 DOW 2026-01-16 28 23.475
2025-12-19 10:35:57 DOW 2026-02-20 63 23.435
2025-12-19 10:35:57 DOW 2026-02-20 63 23.435
2025-12-19 10:35:03 DOW 2026-02-20 63 23.435
2025-12-19 10:34:50 DOW 2026-02-20 63 23.435
2025-12-19 10:34:47 DOW 2026-02-20 63 23.505
2025-12-19 10:34:47 DOW 2026-02-20 63 23.49
2025-12-19 09:47:23 DOW 2026-01-16 28 23.305
2025-12-19 09:46:53 DOW 2025-12-19 0 23.315
2025-12-19 09:46:34 DOW 2025-12-19 0 23.325
2025-12-18 15:32:29 DOW 2025-12-19 1 23.215
2025-12-18 15:32:29 DOW 2025-12-19 1 23.215
2025-12-18 15:22:08 DOW 2025-12-19 1 23.145
2025-12-18 15:22:08 DOW 2025-12-19 1 23.145
2025-12-18 15:22:08 DOW 2026-01-16 29 23.145
2025-12-18 15:22:08 DOW 2026-01-16 29 23.145
2025-12-18 15:22:08 DOW 2026-01-16 29 23.145
2025-12-18 15:00:48 DOW 2025-12-26 8 23.045
2025-12-18 15:00:48 DOW 2025-12-26 8 23.045
2025-12-18 15:00:04 DOW 2025-12-26 8 23.0156
2025-12-18 15:00:04 DOW 2025-12-26 8 23.0156
2025-12-18 14:22:28 DOW 2025-12-19 1 23.055
2025-12-18 14:09:50 DOW 2026-02-20 64 23.065
2025-12-18 14:09:52 DOW 2026-02-20 64 23.065
2025-12-18 14:09:52 DOW 2026-02-20 64 23.065
2025-12-18 14:01:31 DOW 2026-01-16 29 23.055
2025-12-18 14:01:31 DOW 2026-01-16 29 23.065
2025-12-18 11:43:10 DOW 2025-12-19 1 23.215
2025-12-18 11:43:10 DOW 2025-12-19 1 23.215
2025-12-18 11:43:10 DOW 2025-12-19 1 23.215
2025-12-18 11:43:10 DOW 2025-12-19 1 23.215
2025-12-18 11:42:55 DOW 2025-12-19 1 23.185
2025-12-18 11:42:55 DOW 2025-12-19 1 23.185
2025-12-17 14:16:38 DOW 2025-12-26 9 23.095
2025-12-17 13:22:18 DOW 2028-01-21 765 23.015
2025-12-17 13:11:05 DOW 2026-01-23 37 23.115
2025-12-17 12:55:19 DOW 2026-06-18 183 23.085
2025-12-17 10:31:58 DOW 2026-01-02 16 23.1957
2025-12-17 10:30:26 DOW 2026-01-02 16 23.275
2025-12-17 10:30:26 DOW 2026-01-02 16 23.235
2025-12-17 10:30:26 DOW 2026-01-02 16 23.2553
2025-12-17 10:30:26 DOW 2026-01-02 16 23.26
2025-12-17 10:30:26 DOW 2026-01-02 16 23.26
2025-12-16 15:32:05 DOW 2026-01-16 31 22.875
2025-12-16 14:43:04 DOW 2026-01-16 31 22.695
2025-12-16 14:22:39 DOW 2025-12-26 10 22.5644
2025-12-16 14:21:38 DOW 2026-01-02 17 22.525
2025-12-16 14:12:05 DOW 2025-12-26 10 22.535
2025-12-16 14:11:56 DOW 2026-01-16 31 22.545
2025-12-16 14:11:56 DOW 2026-01-16 31 22.545
2025-12-16 14:08:44 DOW 2025-12-26 10 22.5456
2025-12-16 14:07:58 DOW 2025-12-26 10 22.575
2025-12-16 13:26:28 DOW 2026-09-18 276 22.655
2025-12-16 13:13:37 DOW 2028-01-21 766 22.7144
2025-12-16 10:30:47 DOW 2025-12-19 3 22.725
2025-12-16 09:59:19 DOW 2026-01-16 31 22.8552
2025-12-15 14:57:22 DOW 2027-01-15 396 23.525
2025-12-15 14:48:22 DOW 2026-01-16 32 23.405
2025-12-15 14:48:22 DOW 2026-01-16 32 23.405
2025-12-15 14:48:22 DOW 2025-12-19 4 23.405
2025-12-15 11:01:25 DOW 2027-01-15 396 23.345
2025-12-15 10:36:14 DOW 2025-12-19 4 23.425
2025-12-15 10:24:47 DOW 2025-12-19 4 23.275
2025-12-15 10:20:12 DOW 2025-12-19 4 23.515
2025-12-15 10:17:36 DOW 2025-12-19 4 23.415
2025-12-15 09:47:17 DOW 2025-12-19 4 23.825
2025-12-15 09:46:24 DOW 2025-12-19 4 23.835
2025-12-12 15:28:32 DOW 2025-12-19 7 23.965
2025-12-12 15:28:32 DOW 2026-01-16 35 23.965
2025-12-12 15:28:32 DOW 2026-01-16 35 23.965
2025-12-12 15:14:50 DOW 2025-12-19 7 24.035
2025-12-12 14:11:24 DOW 2026-03-20 98 24.065
2025-12-12 13:04:57 DOW 2025-12-12 0 24.225
2025-12-12 13:04:51 DOW 2025-12-12 0 24.255
2025-12-11 15:08:48 DOW 2026-01-16 36 24.585
2025-12-11 15:08:48 DOW 2026-01-16 36 24.585
2025-12-11 15:08:48 DOW 2026-01-16 36 24.585
2025-12-11 15:08:48 DOW 2026-01-16 36 24.585
2025-12-11 15:08:48 DOW 2025-12-19 8 24.585
2025-12-11 14:31:34 DOW 2028-01-21 771 24.5057
2025-12-11 13:44:04 DOW 2025-12-12 1 24.765
2025-12-11 12:24:06 DOW 2025-12-12 1 24.885
2025-12-11 11:24:09 DOW 2026-09-18 281 24.895
2025-12-11 11:10:10 DOW 2025-12-26 15 24.8155
2025-12-11 11:07:33 DOW 2025-12-12 1 24.875
2025-12-11 09:45:40 DOW 2025-12-12 1 24.935
2025-12-11 09:45:04 DOW 2026-09-18 281 25.0346
2025-12-11 09:45:04 DOW 2026-09-18 281 25.035
2025-12-11 09:41:51 DOW 2025-12-19 8 24.955
2025-12-11 09:41:51 DOW 2025-12-19 8 24.9849
2025-12-11 09:35:21 DOW 2025-12-12 1 24.885
2025-12-10 15:33:08 DOW 2025-12-19 9 24.6049
2025-12-10 15:24:55 DOW 2026-01-16 37 24.535
2025-12-10 15:24:55 DOW 2026-01-16 37 24.535
2025-12-10 14:27:00 DOW 2026-03-20 100 23.815
2025-12-10 14:00:46 DOW 2026-09-18 282 23.7592
2025-12-10 11:57:24 DOW 2027-01-15 401 23.535
2025-12-10 09:48:53 DOW 2026-02-20 72 23.565
2025-12-10 09:48:53 DOW 2026-02-20 72 23.5452
2025-12-10 09:45:28 DOW 2026-02-20 72 23.515
2025-12-09 14:53:03 DOW 2025-12-12 3 23.245
2025-12-09 14:51:56 DOW 2026-01-16 38 23.255
2025-12-09 14:51:56 DOW 2026-01-16 38 23.255
2025-12-09 14:51:56 DOW 2026-01-16 38 23.255
2025-12-09 14:51:56 DOW 2026-01-16 38 23.255
2025-12-09 14:51:56 DOW 2025-12-19 10 23.255
2025-12-09 11:21:59 DOW 2026-02-20 73 23.3947
2025-12-09 09:44:12 DOW 2025-12-12 3 23.515
2025-12-09 09:44:12 DOW 2025-12-12 3 23.515
2025-12-08 15:37:43 DOW 2026-01-16 39 22.875
2025-12-08 15:37:43 DOW 2026-01-16 39 22.875
2025-12-08 15:37:43 DOW 2026-01-16 39 22.875
2025-12-08 15:37:43 DOW 2026-01-16 39 22.875
2025-12-08 15:37:43 DOW 2026-01-16 39 22.875
2025-12-08 15:37:43 DOW 2025-12-19 11 22.875
2025-12-08 15:37:43 DOW 2025-12-19 11 22.875
2025-12-08 14:48:38 DOW 2026-01-16 39 22.945
2025-12-08 14:48:38 DOW 2025-12-19 11 22.945
2025-12-08 14:48:38 DOW 2026-01-16 39 22.945
2025-12-08 14:48:38 DOW 2026-01-16 39 22.945
2025-12-08 14:48:38 DOW 2026-01-16 39 22.945
2025-12-08 14:48:38 DOW 2026-01-16 39 22.945
2025-12-08 11:52:05 DOW 2025-12-12 4 22.925
2025-12-08 11:52:05 DOW 2025-12-12 4 22.925
2025-12-08 11:23:13 DOW 2025-12-12 4 23.005
2025-12-08 10:39:29 DOW 2026-02-20 74 23.125
2025-12-08 10:36:00 DOW 2025-12-12 4 23.165
2025-12-08 10:34:37 DOW 2025-12-12 4 23.185
2025-12-08 10:34:37 DOW 2025-12-12 4 23.185
2025-12-05 15:40:49 DOW 2026-01-16 42 23.055
2025-12-05 15:40:49 DOW 2026-01-16 42 23.055
2025-12-05 15:40:49 DOW 2025-12-19 14 23.055
2025-12-05 15:40:49 DOW 2026-01-16 42 23.055
2025-12-05 15:40:49 DOW 2026-01-16 42 23.055
2025-12-05 15:40:49 DOW 2026-01-16 42 23.055
2025-12-05 15:40:49 DOW 2026-01-16 42 23.055
2025-12-05 15:40:49 DOW 2026-01-16 42 23.055
2025-12-05 14:52:58 DOW 2026-01-16 42 23.105
2025-12-05 14:52:58 DOW 2026-01-16 42 23.105
2025-12-05 14:52:58 DOW 2025-12-19 14 23.105
2025-12-05 14:52:58 DOW 2026-01-16 42 23.105
2025-12-05 14:52:58 DOW 2026-01-16 42 23.105
2025-12-05 14:52:58 DOW 2026-01-16 42 23.105
2025-12-05 11:45:22 DOW 2028-01-21 777 23.2454
2025-12-05 11:45:22 DOW 2028-01-21 777 23.245
2025-12-05 09:30:16 DOW 2025-12-05 0 23.14
2025-12-04 15:21:22 DOW 2026-01-16 43 22.855
2025-12-04 15:21:22 DOW 2025-12-19 15 22.855
2025-12-04 15:21:22 DOW 2026-01-16 43 22.855
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1DOW 30,40 €
AT:DOW 30,68 €
DE:2OY 29,79 €
GB:0A1S 29,67 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center