ENB / Enbridge Inc. - Aktien-Optionen Fluss

Enbridge Inc.
US ˙ NYSE ˙ CA29250N1050

ENB / Enbridge Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-29 10:13:27 ENB BUY ---|-O- CALL 2027-01-15 231 60 55.135 8.82 ISE-TRADE 1987 0.19 51,000 -0.57
2026-05-28 10:15:58 ENB 2026-10-16 141 56.085
2026-05-27 09:42:12 ENB 2027-01-15 233 56.465
2026-05-21 13:23:55 ENB 2026-10-16 148 57.72
2026-05-21 12:48:28 ENB 2026-06-18 28 58.175
2026-05-19 14:23:55 ENB 2026-07-17 59 56.755
2026-05-19 14:23:53 ENB 2026-07-17 59 56.755
2026-05-19 10:33:45 ENB 2026-10-16 150 56.565
2026-05-14 15:25:03 ENB 2026-07-17 64 56.075 ExDiv
2026-05-14 15:25:03 ENB 2026-07-17 64 56.075 ExDiv
2026-05-14 13:42:36 ENB 2026-07-17 64 56.145 ExDiv
2026-05-14 13:42:36 ENB 2026-05-15 1 56.145 ExDiv
2026-05-14 13:42:36 ENB 2026-07-17 64 56.145 ExDiv
2026-05-14 13:42:36 ENB 2026-07-17 64 56.145 ExDiv
2026-04-24 15:26:29 ENB 2026-05-15 21 53.335
2026-04-23 10:39:20 ENB 2026-05-15 22 52.415
2026-04-23 10:39:21 ENB 2026-05-15 22 52.415
2026-04-23 10:31:46 ENB 2026-05-15 22 52.385
2026-04-23 10:29:34 ENB 2026-05-15 22 52.365
2026-04-20 11:40:06 ENB 2027-01-15 270 52.805
2026-04-17 13:51:06 ENB 2026-05-15 28 52.355
2026-04-17 11:45:21 ENB 2026-05-15 28 51.835
2026-04-13 15:47:14 ENB 2027-01-15 277 53.455
2026-04-13 15:47:14 ENB 2027-01-15 277 53.455
2026-04-13 15:42:03 ENB 2027-01-15 277 53.545
2026-04-13 15:42:03 ENB 2027-01-15 277 53.545
2026-04-07 14:11:04 ENB 2026-07-17 101 54.175
2026-03-31 11:27:00 ENB 2026-04-17 17 54.3749
2026-03-23 15:45:27 ENB 2026-04-17 25 54.185
2026-03-23 14:34:12 ENB 2026-05-15 53 54.145
2026-03-23 14:34:12 ENB 2026-05-15 53 54.1151
2026-03-23 14:34:12 ENB 2026-05-15 53 54.1156
2026-03-23 14:34:12 ENB 2026-05-15 53 54.145
2026-03-23 14:34:12 ENB 2026-05-15 53 54.145
2026-03-23 13:34:15 ENB 2026-07-17 116 53.9849
2026-03-23 13:28:15 ENB 2026-07-17 116 53.925
2026-03-23 13:28:15 ENB 2026-07-17 116 53.925
2026-03-23 13:22:30 ENB 2026-07-17 116 53.8956
2026-03-23 12:12:29 ENB 2026-07-17 116 53.75
2026-03-03 13:37:28 ENB 2026-07-17 136 54.235
2026-03-03 13:37:28 ENB 2026-07-17 136 54.235
2026-02-23 11:10:57 ENB 2026-10-16 235 52.195
2026-02-19 09:39:19 ENB 2026-07-17 148 51.3901
2026-02-19 09:39:19 ENB 2026-07-17 148 51.39
2026-02-17 10:27:19 ENB 2026-02-20 3 50.975
2026-02-13 15:31:43 ENB 2026-03-20 35 53.935 ExDiv / Post-Earnings
2026-02-13 15:02:07 ENB 2026-02-20 7 53.865 ExDiv / Post-Earnings
2026-02-13 15:02:07 ENB 2026-03-20 35 53.865 ExDiv / Post-Earnings
2026-02-13 15:02:07 ENB 2026-04-17 63 53.865 ExDiv / Post-Earnings
2026-02-13 15:02:07 ENB 2026-04-17 63 53.865 ExDiv / Post-Earnings
2026-02-13 14:55:14 ENB 2026-02-20 7 53.825 ExDiv / Post-Earnings
2026-02-13 14:55:14 ENB 2026-02-20 7 53.825 ExDiv / Post-Earnings
2026-02-13 14:55:12 ENB 2026-02-20 7 53.835 ExDiv / Post-Earnings
2026-02-13 14:55:12 ENB 2026-02-20 7 53.835 ExDiv / Post-Earnings
2026-02-13 14:55:10 ENB 2026-02-20 7 53.845 ExDiv / Post-Earnings
2026-02-13 14:55:10 ENB 2026-02-20 7 53.845 ExDiv / Post-Earnings
2026-02-13 14:50:24 ENB 2026-02-20 7 53.805 ExDiv / Post-Earnings
2026-02-13 14:50:24 ENB 2026-03-20 35 53.805 ExDiv / Post-Earnings
2026-02-13 14:39:18 ENB 2026-02-20 7 53.835 ExDiv / Post-Earnings
2026-02-13 14:39:16 ENB 2026-02-20 7 53.835 ExDiv / Post-Earnings
2026-02-13 14:39:15 ENB 2026-02-20 7 53.835 ExDiv / Post-Earnings
2026-02-13 14:39:14 ENB 2026-02-20 7 53.835 ExDiv / Post-Earnings
2026-02-13 14:39:13 ENB 2026-02-20 7 53.835 ExDiv / Post-Earnings
2026-02-13 14:39:11 ENB 2026-02-20 7 53.825 ExDiv / Post-Earnings
2026-02-13 14:39:10 ENB 2026-02-20 7 53.825 ExDiv / Post-Earnings
2026-02-13 14:39:09 ENB 2026-02-20 7 53.835 ExDiv / Post-Earnings
2026-02-13 14:39:08 ENB 2026-02-20 7 53.835 ExDiv / Post-Earnings
2026-02-13 14:39:07 ENB 2026-02-20 7 53.835 ExDiv / Post-Earnings
2026-02-13 14:39:05 ENB 2026-02-20 7 53.835 ExDiv / Post-Earnings
2026-02-13 14:39:04 ENB 2026-02-20 7 53.855 ExDiv / Post-Earnings
2026-02-13 14:39:03 ENB 2026-02-20 7 53.855 ExDiv / Post-Earnings
2026-02-13 14:39:02 ENB 2026-02-20 7 53.855 ExDiv / Post-Earnings
2026-02-13 14:39:00 ENB 2026-02-20 7 53.855 ExDiv / Post-Earnings
2026-02-13 14:38:59 ENB 2026-02-20 7 53.855 ExDiv / Post-Earnings
2026-02-13 14:38:57 ENB 2026-02-20 7 53.855 ExDiv / Post-Earnings
2026-02-13 14:38:56 ENB 2026-02-20 7 53.855 ExDiv / Post-Earnings
2026-02-13 14:08:48 ENB 2026-04-17 63 53.945 ExDiv / Post-Earnings
2026-02-13 14:08:48 ENB 2026-03-20 35 53.945 ExDiv / Post-Earnings
2026-02-13 14:08:48 ENB 2026-03-20 35 53.945 ExDiv / Post-Earnings
2026-02-13 10:33:15 ENB 2026-02-20 7 53.005 ExDiv / Post-Earnings
2026-02-12 15:50:27 ENB 2026-02-20 8 51.875 Pre-Earnings
2026-02-12 15:50:26 ENB 2026-02-20 8 51.875 Pre-Earnings
2026-02-12 15:50:27 ENB 2026-02-20 8 51.875 Pre-Earnings
2026-02-12 15:50:27 ENB 2026-02-20 8 51.875 Pre-Earnings
2026-02-12 15:50:26 ENB 2026-02-20 8 51.875 Pre-Earnings
2026-02-12 15:48:51 ENB 2026-02-20 8 51.955 Pre-Earnings
2026-02-12 15:44:33 ENB 2026-02-20 8 51.925 Pre-Earnings
2026-02-12 15:44:33 ENB 2026-02-20 8 51.925 Pre-Earnings
2026-02-12 14:38:01 ENB 2026-02-20 8 51.805 Pre-Earnings
2026-02-12 14:37:39 ENB 2026-02-20 8 51.785 Pre-Earnings
2026-02-12 12:00:40 ENB 2026-07-17 155 51.775 Pre-Earnings
2026-02-12 11:57:10 ENB 2026-07-17 155 51.785 Pre-Earnings
2026-02-12 11:57:05 ENB 2026-07-17 155 51.795 Pre-Earnings
2026-02-12 11:57:05 ENB 2026-07-17 155 51.795 Pre-Earnings
2026-02-12 11:57:05 ENB 2026-07-17 155 51.795 Pre-Earnings
2026-02-10 11:31:18 ENB 2026-07-17 157 50.865
2026-02-10 11:30:47 ENB 2026-07-17 157 50.865
2026-02-10 11:30:47 ENB 2026-07-17 157 50.865
2026-02-06 12:08:26 ENB 2026-04-17 70 50.265
2026-01-29 14:40:20 ENB 2026-03-20 50 49.245
2026-01-29 14:40:20 ENB 2026-03-20 50 49.245
2026-01-29 14:40:20 ENB 2026-03-20 50 49.245
2026-01-16 15:13:15 ENB 2026-04-17 91 47.515
2026-01-16 15:13:15 ENB 2026-04-17 91 47.515
2026-01-16 15:13:15 ENB 2026-04-17 91 47.515
2026-01-16 14:02:06 ENB 2026-07-17 182 47.375
2026-01-15 14:51:53 ENB 2026-02-20 36 46.755
2026-01-05 09:49:23 ENB 2026-07-17 193 46.4452
2025-12-22 14:34:04 ENB 2026-02-20 60 46.695
2025-12-22 14:34:02 ENB 2026-02-20 60 46.695
2025-12-18 12:01:45 ENB 2026-04-17 120 46.985
2025-12-17 10:15:34 ENB 2026-01-16 30 46.285
2025-12-05 15:40:17 ENB 2026-01-16 42 48.145
2025-12-05 15:40:17 ENB 2026-01-16 42 48.145
2025-11-28 10:53:07 ENB 2026-01-16 49 48.595
2025-11-24 14:41:46 ENB 2026-01-16 53 47.535
2025-11-24 14:41:46 ENB 2026-01-16 53 47.535
2025-11-24 14:41:46 ENB 2026-01-16 53 47.535
2025-11-21 12:27:04 ENB 2026-01-16 56 47.985
2025-11-13 14:34:01 ENB 2026-01-16 64 48.065 ExDiv
2025-11-13 14:34:01 ENB 2026-01-16 64 48.065 ExDiv
2025-11-13 14:34:01 ENB 2025-12-19 36 48.065 ExDiv
2025-11-13 14:33:45 ENB 2025-12-19 36 48.065 ExDiv
2025-11-13 14:33:45 ENB 2026-01-16 64 48.065 ExDiv
2025-11-13 14:33:45 ENB 2026-01-16 64 48.065 ExDiv
2025-11-13 14:32:18 ENB 2025-12-19 36 48.075 ExDiv
2025-11-13 14:32:18 ENB 2026-01-16 64 48.075 ExDiv
2025-11-13 14:19:38 ENB 2026-01-16 64 48.165 ExDiv
2025-11-13 14:19:38 ENB 2026-01-16 64 48.165 ExDiv
2025-11-13 14:19:36 ENB 2026-01-16 64 48.165 ExDiv
2025-11-13 14:19:36 ENB 2026-01-16 64 48.165 ExDiv
2025-11-13 14:19:35 ENB 2026-01-16 64 48.165 ExDiv
2025-11-13 14:19:35 ENB 2026-01-16 64 48.165 ExDiv
2025-11-13 14:19:33 ENB 2026-01-16 64 48.165 ExDiv
2025-11-13 14:19:33 ENB 2026-01-16 64 48.165 ExDiv
2025-11-13 14:19:27 ENB 2026-01-16 64 48.175 ExDiv
2025-11-13 14:19:27 ENB 2026-01-16 64 48.175 ExDiv
2025-11-13 14:19:26 ENB 2026-01-16 64 48.175 ExDiv
2025-11-13 14:19:26 ENB 2026-01-16 64 48.175 ExDiv
2025-11-13 14:19:25 ENB 2026-01-16 64 48.185 ExDiv
2025-11-13 14:19:25 ENB 2026-01-16 64 48.185 ExDiv
2025-11-13 14:19:23 ENB 2026-01-16 64 48.185 ExDiv
2025-11-13 14:19:23 ENB 2026-01-16 64 48.185 ExDiv
2025-11-13 14:19:22 ENB 2026-01-16 64 48.185 ExDiv
2025-11-13 14:19:22 ENB 2026-01-16 64 48.185 ExDiv
2025-11-13 14:19:21 ENB 2026-01-16 64 48.185 ExDiv
2025-11-13 14:19:21 ENB 2026-01-16 64 48.185 ExDiv
2025-11-13 14:19:20 ENB 2026-01-16 64 48.185 ExDiv
2025-11-13 14:19:20 ENB 2026-01-16 64 48.185 ExDiv
2025-11-13 14:19:18 ENB 2026-01-16 64 48.185 ExDiv
2025-11-13 14:19:18 ENB 2026-01-16 64 48.185 ExDiv
2025-11-13 14:19:17 ENB 2026-01-16 64 48.195 ExDiv
2025-11-13 14:19:17 ENB 2026-01-16 64 48.195 ExDiv
2025-11-13 14:19:16 ENB 2026-01-16 64 48.195 ExDiv
2025-11-13 14:19:16 ENB 2026-01-16 64 48.195 ExDiv
2025-11-13 14:19:15 ENB 2026-01-16 64 48.195 ExDiv
2025-11-13 14:19:15 ENB 2026-01-16 64 48.195 ExDiv
2025-11-13 14:19:13 ENB 2026-01-16 64 48.195 ExDiv
2025-11-13 14:19:13 ENB 2026-01-16 64 48.195 ExDiv
2025-11-13 14:19:12 ENB 2026-01-16 64 48.195 ExDiv
2025-11-13 14:19:12 ENB 2026-01-16 64 48.195 ExDiv
2025-11-13 14:19:09 ENB 2026-01-16 64 48.195 ExDiv
2025-11-13 14:19:09 ENB 2026-01-16 64 48.195 ExDiv
2025-11-04 13:51:15 ENB 2026-04-17 164 46.325
2025-10-24 10:39:19 ENB 2026-01-16 84 46.855
2025-10-24 09:47:49 ENB 2025-11-21 28 46.975
2025-10-21 14:29:02 ENB 2025-12-19 59 47.075
2025-10-21 14:29:03 ENB 2025-12-19 59 47.0645
2025-10-21 13:14:55 ENB 2026-01-16 87 46.955
2025-10-15 15:21:52 ENB 2025-10-17 2 47.455
2025-10-14 12:52:16 ENB 2026-01-16 94 47.555
2025-10-14 12:50:14 ENB 2025-10-17 3 47.5143
2025-10-14 12:50:14 ENB 2025-10-17 3 47.515
2025-10-14 12:50:14 ENB 2025-10-17 3 47.515
2025-10-13 11:14:04 ENB 2025-10-17 4 47.775
2025-10-13 11:13:59 ENB 2025-10-17 4 47.745
2025-10-09 10:21:39 ENB 2025-10-17 8 48.505
2025-10-08 09:53:02 ENB 2026-01-16 100 49.115
2025-10-06 12:45:05 ENB 2025-11-21 46 49.735
2025-10-06 10:55:29 ENB 2026-01-16 102 49.745
2025-10-02 14:26:43 ENB 2028-01-21 841 49.515
2025-09-19 15:44:58 ENB 2025-11-21 63 49.445
2025-09-12 15:31:16 ENB 2025-10-17 35 49.025
2025-09-12 15:31:16 ENB 2025-10-17 35 49.025
2025-08-22 13:48:51 ENB 2025-09-19 28 48.095
2025-08-22 13:48:51 ENB 2025-09-19 28 48.095
2025-08-22 13:48:51 ENB 2025-09-19 28 48.095
2025-08-20 15:02:11 ENB 2025-09-19 30 48.155
2025-08-20 15:02:12 ENB 2025-09-19 30 48.155
2025-08-18 12:44:36 ENB 2025-10-17 60 46.875
2025-08-18 12:44:36 ENB 2025-10-17 60 46.875
2025-08-14 14:55:47 ENB 2025-08-15 1 47.995 ExDiv
2025-08-14 14:55:47 ENB 2025-09-19 36 47.995 ExDiv
2025-08-14 13:05:51 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:51 ENB 2025-08-15 1 47.955 ExDiv
2025-08-14 13:05:51 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:51 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:44 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:44 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:44 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:44 ENB 2025-08-15 1 47.955 ExDiv
2025-08-14 13:05:36 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:36 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:36 ENB 2025-08-15 1 47.955 ExDiv
2025-08-14 13:05:36 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:32 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:32 ENB 2025-08-15 1 47.955 ExDiv
2025-08-14 13:05:32 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:32 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:26 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:26 ENB 2025-08-15 1 47.955 ExDiv
2025-08-14 13:05:26 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:26 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:22 ENB 2025-08-15 1 47.955 ExDiv
2025-08-14 13:05:22 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:22 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:22 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:16 ENB 2025-08-15 1 47.955 ExDiv
2025-08-14 13:05:16 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:16 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:12 ENB 2025-08-15 1 47.955 ExDiv
2025-08-14 13:05:12 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:12 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:12 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:08 ENB 2025-08-15 1 47.955 ExDiv
2025-08-14 13:05:08 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:08 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:08 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:01 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:01 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:05:01 ENB 2025-08-15 1 47.955 ExDiv
2025-08-14 13:05:01 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:04:57 ENB 2025-08-15 1 47.955 ExDiv
2025-08-14 13:04:57 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:04:57 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:04:57 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:04:43 ENB 2025-08-15 1 47.955 ExDiv
2025-08-14 13:04:43 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:04:43 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:04:43 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:04:38 ENB 2025-08-15 1 47.955 ExDiv
2025-08-14 13:04:38 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:04:38 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:04:38 ENB 2026-01-16 155 47.955 ExDiv
2025-08-14 13:04:32 ENB 2025-08-15 1 47.965 ExDiv
2025-08-14 13:04:32 ENB 2026-01-16 155 47.965 ExDiv
2025-08-14 13:04:32 ENB 2026-01-16 155 47.965 ExDiv
2025-08-01 15:50:04 ENB 2025-10-17 77 46.13 Post-Earnings
2025-08-01 11:11:37 ENB 2025-08-15 14 45.785 Post-Earnings
2025-07-24 12:37:23 ENB 2025-08-15 22 45.495
2025-07-22 15:44:19 ENB 2025-10-17 87 45.175
2025-07-18 14:42:04 ENB 2025-07-18 0 45.085
2025-07-07 09:46:29 ENB 2025-07-18 11 44.47
2025-06-25 15:50:28 ENB 2025-08-15 51 44.555
2025-06-25 12:01:17 ENB 2025-08-15 51 44.485
2025-06-18 12:23:58 ENB 2025-06-20 2 44.7249
2025-06-18 12:23:58 ENB 2025-06-20 2 44.725
2025-06-17 12:13:33 ENB 2026-01-16 213 46.055
2025-06-17 12:13:34 ENB 2026-01-16 213 46.045
2025-06-17 12:13:33 ENB 2026-01-16 213 46.055
2025-06-17 12:13:05 ENB 2026-01-16 213 46.055
2025-06-17 11:21:49 ENB 2026-01-16 213 46.0
2025-06-11 14:57:59 ENB 2025-10-17 128 45.7946
2025-05-08 13:25:04 ENB 2025-05-16 8 46.1794 Pre-Earnings
2025-05-07 15:55:40 ENB 2025-05-16 9 46.725
2025-05-07 11:48:31 ENB 2025-05-16 9 46.72
2025-05-07 09:44:34 ENB 2025-05-16 9 46.475
2025-04-24 14:46:34 ENB 2025-05-16 22 46.195
2025-04-17 13:20:13 ENB 2025-06-20 64 45.745
2025-04-17 13:20:13 ENB 2025-06-20 64 45.735
2025-04-17 09:53:16 ENB 2025-07-18 92 45.1495
2025-04-17 09:53:16 ENB 2025-07-18 92 45.16
2025-04-11 15:57:54 ENB 2025-04-17 6 43.265
2025-04-11 10:50:15 ENB 2026-01-16 280 42.44
2025-04-09 12:38:26 ENB 2025-06-20 72 40.09
2025-04-09 12:37:51 ENB 2025-06-20 72 40.09
2025-04-08 15:51:03 ENB 2025-05-16 38 40.825
2025-04-08 15:33:33 ENB 2025-04-17 9 40.975
2025-04-08 13:56:16 ENB 2026-01-16 283 41.365
2025-04-08 13:54:54 ENB 2026-01-16 283 41.325
2025-04-08 13:54:16 ENB 2026-01-16 283 41.35
2025-04-08 12:53:19 ENB 2026-01-16 283 41.79
2025-04-08 10:30:59 ENB 2025-04-17 9 42.38
2025-04-07 13:02:29 ENB 2025-06-20 74 41.665
2025-04-04 15:17:33 ENB 2025-10-17 196 43.3354
2025-04-04 15:17:33 ENB 2025-10-17 196 43.3354
2025-04-04 15:17:31 ENB 2025-10-17 196 43.3561
2025-04-04 15:17:32 ENB 2025-10-17 196 43.3346
2025-04-04 15:17:27 ENB 2025-10-17 196 43.345
2025-04-04 15:17:28 ENB 2025-10-17 196 43.3554
2025-04-04 15:17:27 ENB 2025-10-17 196 43.345
2025-04-04 15:17:16 ENB 2025-10-17 196 43.355
2025-04-04 15:17:17 ENB 2025-10-17 196 43.3447
2025-04-04 15:17:10 ENB 2025-10-17 196 43.3557
2025-04-04 15:16:45 ENB 2025-10-17 196 43.325
2025-04-04 15:16:45 ENB 2025-10-17 196 43.325
2025-04-04 10:37:18 ENB 2025-04-17 13 43.725
2025-04-04 10:37:18 ENB 2025-04-17 13 43.725
2025-04-03 10:12:40 ENB 2026-01-16 288 45.92
2025-04-03 09:33:04 ENB 2025-04-17 14 45.19
2025-04-03 09:33:04 ENB 2025-04-17 14 45.19
2025-03-28 11:34:00 ENB 2025-10-17 203 44.535
2025-03-28 11:22:11 ENB 2025-10-17 203 44.51
2025-03-28 11:18:41 ENB 2025-10-17 203 44.4756
2025-03-24 13:06:27 ENB 2026-01-16 298 44.215
2025-03-24 13:06:27 ENB 2026-01-16 298 44.215
2025-03-24 13:05:43 ENB 2026-01-16 298 44.225
2025-03-24 13:05:43 ENB 2026-01-16 298 44.225
2025-03-13 12:38:27 ENB 2026-01-16 309 42.535
2025-03-13 12:38:27 ENB 2026-01-16 309 42.535
2025-03-13 12:37:01 ENB 2026-01-16 309 42.53
2025-03-13 12:30:14 ENB 2025-06-20 99 42.485
2025-03-13 12:30:06 ENB 2025-06-20 99 42.4712
2025-03-13 11:53:48 ENB 2025-04-17 35 42.37
2025-03-13 11:53:41 ENB 2025-04-17 35 42.36
2025-03-10 10:39:19 ENB 2025-04-17 38 42.38
2025-03-07 15:10:50 ENB 2025-04-17 41 42.075
2025-02-26 12:28:30 ENB 2025-03-21 23 41.985
2025-02-26 12:28:30 ENB 2025-03-21 23 41.985
2025-02-26 12:28:30 ENB 2025-03-21 23 41.985
2025-02-25 14:38:03 ENB 2025-04-17 51 41.6942
2025-02-24 12:08:37 ENB 2026-01-16 326 41.665
2025-02-24 12:08:20 ENB 2026-01-16 326 41.665
2025-02-24 11:20:35 ENB 2025-06-20 116 41.575
2025-02-24 11:20:35 ENB 2025-06-20 116 41.575
2025-02-18 09:53:23 ENB 2025-04-17 58 42.265
2025-02-18 09:53:23 ENB 2025-04-17 58 42.265
2025-02-18 09:53:23 ENB 2025-04-17 58 42.265
2025-02-18 09:42:35 ENB 2025-02-21 3 42.14
2025-02-13 15:21:19 ENB 2025-03-21 36 45.655 ExDiv / Pre-Earnings
2025-02-13 15:21:19 ENB 2025-03-21 36 45.655 ExDiv / Pre-Earnings
2025-02-13 15:21:19 ENB 2025-03-21 36 45.655 ExDiv / Pre-Earnings
2025-02-12 11:00:13 ENB 2026-01-16 338 45.35
2025-02-12 11:00:13 ENB 2026-01-16 338 45.35
2025-02-10 10:44:24 ENB 2025-04-17 66 44.805
2025-02-10 10:44:24 ENB 2025-04-17 66 44.805
2025-02-06 15:10:55 ENB 2026-01-16 344 44.165
2025-02-05 12:08:03 ENB 2025-06-20 135 44.335
2025-02-04 15:42:45 ENB 2025-03-21 45 43.745
2025-02-03 09:50:20 ENB 2025-02-21 18 42.325
2025-01-31 15:53:17 ENB 2025-03-21 49 43.315
2025-01-31 15:09:24 ENB 2025-02-21 21 43.495
2025-01-31 15:09:24 ENB 2025-02-21 21 43.495
2025-01-31 15:08:27 ENB 2025-03-21 49 43.495
2025-01-21 14:21:52 ENB 2025-02-21 31 45.325
2025-01-21 14:21:52 ENB 2025-02-21 31 45.325
2025-01-21 12:35:41 ENB 2025-02-21 31 45.7551
2025-01-14 09:51:16 ENB 2025-01-17 3 43.405
2025-01-13 11:58:17 ENB 2025-01-17 4 43.685
2025-01-06 12:08:12 ENB 2026-01-16 375 43.125
2025-01-06 12:08:12 ENB 2026-01-16 375 43.125
2025-01-03 12:16:44 ENB 2025-01-17 14 43.355
2024-12-31 14:35:11 ENB 2025-01-17 17 42.4251
2024-12-31 14:33:52 ENB 2025-01-17 17 42.385
2024-12-31 14:31:33 ENB 2025-01-17 17 42.385
2024-12-31 14:30:16 ENB 2025-01-17 17 42.3756
2024-12-31 14:16:02 ENB 2025-01-17 17 42.375
2024-12-31 14:13:10 ENB 2025-01-17 17 42.385
2024-12-20 10:30:10 ENB 2025-01-17 28 40.895
2024-12-18 15:43:22 ENB 2024-12-20 2 40.625
2024-12-18 15:43:22 ENB 2024-12-20 2 40.6151
2024-12-17 11:20:47 ENB 2025-01-17 31 41.305
2024-12-06 15:55:59 ENB 2025-01-17 42 43.136
2024-12-05 14:52:01 ENB 2025-01-17 43 44.075
2024-12-03 15:15:56 ENB 2025-01-17 45 43.715
2024-12-03 15:14:34 ENB 2025-01-17 45 43.755
2024-12-03 15:14:15 ENB 2025-01-17 45 43.755
2024-12-03 15:12:29 ENB 2025-01-17 45 43.755
2024-12-03 15:12:29 ENB 2025-01-17 45 43.755
2024-12-03 15:10:45 ENB 2025-01-17 45 43.745
2024-12-03 15:08:47 ENB 2025-01-17 45 43.725
2024-12-03 15:08:47 ENB 2025-01-17 45 43.725
2024-12-03 15:08:47 ENB 2025-01-17 45 43.725
2024-12-03 15:08:36 ENB 2025-01-17 45 43.725
2024-12-03 15:06:25 ENB 2025-01-17 45 43.699
2024-12-02 10:31:17 ENB 2025-01-17 46 42.815
2024-11-29 09:30:01 ENB 2025-01-17 49 42.7907
2024-11-27 15:47:01 ENB 2025-01-17 51 42.915
2024-11-27 15:47:01 ENB 2025-01-17 51 42.915
2024-11-27 13:05:37 ENB 2025-01-17 51 42.915
2024-11-27 11:56:58 ENB 2025-01-17 51 42.875
2024-11-27 11:45:32 ENB 2025-01-17 51 42.835
2024-11-27 11:45:29 ENB 2025-01-17 51 42.835
2024-11-21 12:11:25 ENB 2026-01-16 421 43.285
2024-11-21 12:11:25 ENB 2026-01-16 421 43.285
2024-11-21 12:11:25 ENB 2026-01-16 421 43.285
2024-11-21 10:02:33 ENB 2025-06-20 211 43.0652
2024-11-21 10:02:33 ENB 2025-06-20 211 43.0652
2024-11-19 13:05:24 ENB 2024-12-20 31 42.785
2024-11-15 14:27:29 ENB 2024-12-20 35 42.035
2024-11-15 14:27:29 ENB 2024-12-20 35 42.035
2024-11-15 14:27:26 ENB 2024-12-20 35 42.035
2024-11-14 15:29:11 ENB 2024-11-15 1 43.085 ExDiv
2024-11-14 15:11:15 ENB 2024-11-15 1 43.065 ExDiv
2024-11-14 13:02:58 ENB 2025-01-17 64 43.145 ExDiv
2024-11-14 13:02:43 ENB 2024-11-15 1 43.135 ExDiv
2024-11-14 13:02:35 ENB 2024-11-15 1 43.115 ExDiv
2024-11-08 10:28:19 ENB 2025-01-17 70 42.325
2024-11-08 10:28:19 ENB 2025-01-17 70 42.295
2024-11-08 10:04:47 ENB 2025-01-17 70 42.3153
2024-11-07 15:20:09 ENB 2025-01-17 71 42.585
2024-11-07 15:20:09 ENB 2025-01-17 71 42.585
2024-11-07 11:37:03 ENB 2025-01-17 71 42.2162
2024-11-07 11:37:03 ENB 2025-01-17 71 42.215
2024-11-07 10:00:28 ENB 2025-01-17 71 41.9347
2024-11-07 10:00:28 ENB 2025-01-17 71 41.955
2024-11-05 12:17:22 ENB 2025-01-17 73 41.0849
2024-10-29 13:40:20 ENB 2024-11-15 17 40.145
2024-10-24 09:34:18 ENB 2024-11-15 22 41.41
2024-10-17 11:37:57 ENB 2025-01-17 92 41.9146
2024-10-17 11:37:57 ENB 2025-01-17 92 41.915
2024-10-16 15:49:49 ENB 2024-11-15 30 41.825
2024-10-10 12:31:08 ENB 2025-01-17 99 41.025
2024-10-10 12:23:36 ENB 2025-01-17 99 41.015
2024-10-10 12:23:36 ENB 2025-01-17 99 41.015
2024-10-08 11:05:28 ENB 2024-11-15 38 40.495
2024-10-08 11:02:29 ENB 2024-11-15 38 40.495
2024-09-26 11:32:53 ENB 2024-10-18 22 40.785
2024-09-25 13:50:01 ENB 2024-10-18 23 40.965
2024-09-24 13:11:43 ENB 2024-11-15 52 40.905
2024-09-19 14:52:36 ENB 2025-01-17 120 40.305
2024-09-11 10:05:22 ENB 2024-10-18 37 39.785
2024-09-11 10:05:22 ENB 2024-10-18 37 39.785
2024-09-11 10:04:06 ENB 2024-10-18 37 39.805
2024-09-11 10:03:52 ENB 2024-10-18 37 39.825
2024-09-10 11:06:40 ENB 2024-10-18 38 40.465
2024-09-09 15:52:09 ENB 2024-10-18 39 40.765
2024-09-05 14:37:14 ENB 2025-01-17 134 40.575
2024-08-30 13:02:02 ENB 2024-10-18 49 39.915
2024-08-30 10:40:09 ENB 2024-09-20 21 39.775
2024-08-30 10:40:09 ENB 2024-10-18 49 39.775
2024-08-26 15:54:09 ENB 2024-09-20 25 39.855
2024-08-22 09:52:33 ENB 2024-09-20 29 38.935
2024-08-22 09:51:16 ENB 2024-09-20 29 38.925
2024-08-20 15:12:12 ENB 2024-10-18 59 39.095
2024-08-20 13:44:41 ENB 2024-09-20 31 38.995
2024-08-20 12:14:12 ENB 2024-09-20 31 39.155
2024-08-20 12:14:12 ENB 2024-09-20 31 39.155
2024-08-14 15:25:16 ENB 2024-08-16 2 39.525 ExDiv
2024-08-14 15:25:16 ENB 2024-08-16 2 39.525 ExDiv
2024-08-14 15:25:16 ENB 2024-09-20 37 39.525 ExDiv
2024-08-14 15:25:14 ENB 2024-08-16 2 39.525 ExDiv
2024-08-14 15:25:14 ENB 2024-08-16 2 39.525 ExDiv
2024-08-14 15:25:14 ENB 2024-09-20 37 39.525 ExDiv
2024-08-14 15:15:28 ENB 2025-01-17 156 39.545 ExDiv
2024-08-14 15:15:29 ENB 2024-08-16 2 39.545 ExDiv
2024-08-14 15:15:26 ENB 2025-01-17 156 39.545 ExDiv
2024-08-14 15:15:28 ENB 2024-08-16 2 39.545 ExDiv
2024-08-14 15:15:26 ENB 2024-08-16 2 39.545 ExDiv
2024-08-14 15:15:25 ENB 2024-08-16 2 39.545 ExDiv
2024-08-14 15:15:25 ENB 2024-08-16 2 39.545 ExDiv
2024-08-14 15:15:25 ENB 2025-01-17 156 39.545 ExDiv
2024-08-14 15:15:23 ENB 2024-08-16 2 39.545 ExDiv
2024-08-14 15:15:23 ENB 2024-08-16 2 39.545 ExDiv
2024-08-14 15:15:23 ENB 2025-01-17 156 39.545 ExDiv
2024-08-14 15:15:22 ENB 2024-08-16 2 39.545 ExDiv
2024-08-14 15:15:22 ENB 2024-08-16 2 39.545 ExDiv
2024-08-14 15:15:22 ENB 2025-01-17 156 39.545 ExDiv
2024-08-14 15:15:20 ENB 2024-08-16 2 39.545 ExDiv
2024-08-14 15:15:20 ENB 2024-08-16 2 39.545 ExDiv
2024-08-14 15:15:20 ENB 2025-01-17 156 39.545 ExDiv
2024-08-14 11:56:53 ENB 2024-08-16 2 39.575 ExDiv
2024-08-13 13:04:44 ENB 2025-01-17 157 39.405
2024-08-12 15:32:14 ENB 2024-10-18 67 39.155
2024-08-09 11:46:50 ENB 2024-09-20 42 38.925
2024-08-08 12:52:29 ENB 2024-10-18 71 38.7555
2024-08-08 12:52:29 ENB 2024-10-18 71 38.755
2024-08-08 12:51:32 ENB 2024-10-18 71 38.76
2024-08-08 12:51:24 ENB 2024-10-18 71 38.7555
2024-08-08 12:51:23 ENB 2024-10-18 71 38.755
2024-08-08 12:06:41 ENB 2024-09-20 43 38.765
2024-08-07 11:47:40 ENB 2024-09-20 44 38.715
2024-08-06 15:42:18 ENB 2024-10-18 73 38.375
2024-08-05 09:53:39 ENB 2024-08-16 11 36.9606
2024-07-30 10:58:55 ENB 2024-09-20 52 36.985
2024-07-30 10:58:55 ENB 2024-09-20 52 36.985
2024-07-25 12:22:22 ENB 2024-09-20 57 36.655
2024-07-24 11:06:49 ENB 2025-01-17 177 36.505
2024-07-23 14:01:28 ENB 2024-08-16 24 36.565
2024-07-23 11:50:22 ENB 2024-09-20 59 36.515
2024-07-22 14:20:16 ENB 2024-09-20 60 36.755
2024-07-22 13:39:31 ENB 2024-09-20 60 36.785
2024-07-22 13:39:31 ENB 2024-09-20 60 36.785
2024-07-22 11:51:23 ENB 2024-09-20 60 36.705
2024-07-18 12:08:20 ENB 2024-10-18 92 36.395
2024-07-18 11:30:35 ENB 2024-10-18 92 36.425
2024-07-18 11:30:35 ENB 2024-10-18 92 36.425
2024-07-18 11:30:35 ENB 2024-10-18 92 36.425
2024-07-17 14:36:06 ENB 2024-08-16 30 36.235
2024-07-16 13:45:09 ENB 2024-10-18 94 36.0852
2024-07-16 13:45:01 ENB 2024-10-18 94 36.085
2024-07-16 13:45:02 ENB 2024-10-18 94 36.085
2024-07-16 10:52:36 ENB 2025-01-17 185 35.865
2024-07-16 10:52:22 ENB 2025-01-17 185 35.865
2024-07-03 11:26:10 ENB 2024-10-18 107 36.005
2024-07-01 11:06:08 ENB 2024-08-16 46 35.595
2024-07-01 10:30:15 ENB 2024-10-18 109 35.555
2024-06-28 11:05:29 ENB 2025-01-17 203 35.385
2024-06-28 11:05:24 ENB 2025-01-17 203 35.385
2024-06-28 11:05:02 ENB 2025-01-17 203 35.375
2024-06-28 11:02:45 ENB 2024-08-16 49 35.395
2024-06-28 11:02:38 ENB 2024-08-16 49 35.395
2024-06-21 15:59:04 ENB 2024-06-21 0 34.7
2024-06-21 14:55:41 ENB 2024-08-16 56 34.6747
2024-06-21 14:55:38 ENB 2024-08-16 56 34.6747
2024-06-21 14:55:38 ENB 2024-08-16 56 34.675
2024-06-21 14:45:51 ENB 2024-08-16 56 34.6744
2024-06-21 14:45:34 ENB 2024-08-16 56 34.675
2024-06-17 10:58:02 ENB 2026-01-16 578 34.785
2024-06-14 14:51:01 ENB 2024-10-18 126 35.035
2024-06-14 14:51:01 ENB 2024-10-18 126 35.035
2024-06-13 15:59:00 ENB 2024-06-21 8 35.385
2024-06-13 15:59:00 ENB 2024-07-19 36 35.385
2024-06-13 15:59:00 ENB 2024-07-19 36 35.385
2024-06-05 10:57:47 ENB 2024-10-18 135 36.235
2024-05-31 13:16:41 ENB 2024-10-18 140 36.365
2024-05-24 12:00:26 ENB 2024-10-18 147 36.285
2024-05-24 09:35:00 ENB 2024-07-19 56 36.17
2024-05-24 09:32:20 ENB 2024-07-19 56 36.18
2024-05-20 11:31:22 ENB 2025-01-17 242 36.845
2024-05-20 11:30:42 ENB 2024-10-18 151 36.845
2024-05-20 11:30:19 ENB 2024-10-18 151 36.845
2024-05-20 11:29:07 ENB 2025-01-17 242 36.845
2024-05-15 14:56:18 ENB 2024-10-18 156 37.075
2024-05-15 14:01:46 ENB 2024-10-18 156 37.095
2024-05-15 14:01:46 ENB 2024-10-18 156 37.095
2024-05-15 12:03:49 ENB 2024-06-21 37 37.095
2024-05-15 12:03:49 ENB 2024-06-21 37 37.095
2024-05-15 11:47:07 ENB 2024-07-19 65 37.135
2024-05-15 11:47:07 ENB 2024-07-19 65 37.135
2024-05-15 10:25:36 ENB 2024-06-21 37 36.835
2024-05-14 12:01:00 ENB 2024-06-21 38 36.725
2024-05-14 10:42:26 ENB 2024-07-19 66 36.755
2024-05-14 10:42:26 ENB 2024-07-19 66 36.755
2024-05-13 15:43:07 ENB 2024-05-17 4 37.815 ExDiv
2024-05-13 15:43:07 ENB 2025-01-17 249 37.815 ExDiv
2024-05-13 15:43:04 ENB 2024-05-17 4 37.815 ExDiv
2024-05-13 15:43:04 ENB 2025-01-17 249 37.815 ExDiv
2024-05-13 15:43:01 ENB 2025-01-17 249 37.815 ExDiv
2024-05-13 15:41:49 ENB 2025-01-17 249 37.815 ExDiv
2024-05-13 15:41:39 ENB 2025-01-17 249 37.825 ExDiv
2024-05-13 15:13:42 ENB 2025-01-17 249 37.805 ExDiv
2024-05-13 15:13:40 ENB 2025-01-17 249 37.805 ExDiv
2024-05-13 15:13:38 ENB 2025-01-17 249 37.805 ExDiv
2024-05-13 15:13:36 ENB 2025-01-17 249 37.805 ExDiv
2024-05-13 15:13:34 ENB 2025-01-17 249 37.805 ExDiv
2024-05-13 15:13:33 ENB 2025-01-17 249 37.805 ExDiv
2024-05-13 15:13:31 ENB 2025-01-17 249 37.805 ExDiv
2024-05-13 15:13:29 ENB 2025-01-17 249 37.805 ExDiv
2024-05-13 15:13:27 ENB 2025-01-17 249 37.805 ExDiv
2024-05-13 13:23:20 ENB 2024-06-21 39 37.745 ExDiv
2024-05-10 09:33:38 ENB 2024-05-17 7 38.045 Post-Earnings
2024-05-09 14:11:16 ENB 2024-05-17 8 37.435 Pre-Earnings
2024-05-07 10:32:25 ENB 2024-06-21 45 36.795
2024-05-07 10:32:25 ENB 2024-06-21 45 36.795
2024-05-07 10:31:47 ENB 2024-06-21 45 36.815
2024-05-07 10:31:47 ENB 2024-06-21 45 36.815
2024-05-07 10:31:44 ENB 2024-07-19 73 36.815
2024-05-07 10:31:44 ENB 2024-07-19 73 36.815
2024-05-07 10:31:30 ENB 2024-07-19 73 36.815
2024-05-06 12:54:44 ENB 2024-06-21 46 36.655
2024-05-06 12:54:44 ENB 2024-06-21 46 36.655
2024-05-03 14:19:36 ENB 2026-01-16 623 36.365
2024-05-02 09:45:52 ENB 2024-07-19 78 35.875
2024-05-02 09:45:52 ENB 2024-07-19 78 35.875
2024-05-02 09:34:03 ENB 2024-07-19 78 35.92
2024-05-02 09:34:03 ENB 2024-07-19 78 35.92
2024-04-30 14:58:22 ENB 2024-06-21 52 35.685
2024-04-30 14:55:27 ENB 2024-06-21 52 35.685
2024-04-30 14:55:27 ENB 2024-06-21 52 35.685
2024-04-26 14:30:44 ENB 2024-06-21 56 35.815
2024-04-26 13:46:13 ENB 2024-06-21 56 35.835
2024-04-26 13:27:20 ENB 2024-06-21 56 35.865
2024-04-23 14:32:49 ENB 2024-05-17 24 35.435
2024-04-22 12:28:13 ENB 2024-06-21 60 35.035
2024-04-22 09:46:57 ENB 2024-10-18 179 34.855
2024-04-19 12:27:19 ENB 2025-01-17 273 34.495
2024-04-19 12:27:19 ENB 2025-01-17 273 34.495
2024-04-19 12:27:14 ENB 2025-01-17 273 34.495
2024-04-19 12:27:14 ENB 2025-01-17 273 34.495
2024-04-19 12:15:24 ENB 2024-05-17 28 34.595
2024-04-19 12:14:55 ENB 2024-05-17 28 34.595
2024-04-19 10:23:04 ENB 2024-05-17 28 34.645
2024-04-15 15:46:40 ENB 2024-05-17 32 33.685
2024-04-12 15:57:35 ENB 2024-10-18 189 34.1756
2024-04-12 14:14:39 ENB 2024-07-19 98 34.275
2024-04-11 15:34:34 ENB 2024-07-19 99 34.575
2024-04-11 15:34:34 ENB 2024-07-19 99 34.575
2024-04-11 15:34:34 ENB 2024-07-19 99 34.575
2024-04-11 15:34:34 ENB 2024-07-19 99 34.575
2024-04-11 15:20:11 ENB 2024-07-19 99 34.575
2024-04-11 15:20:11 ENB 2024-07-19 99 34.575
2024-04-11 15:20:11 ENB 2024-07-19 99 34.575
2024-04-04 14:29:13 ENB 2025-01-17 288 35.565
2024-03-28 11:26:04 ENB 2024-07-19 113 36.175
2024-03-20 15:56:30 ENB 2024-05-17 58 36.0545
2024-03-20 15:56:30 ENB 2024-05-17 58 36.055
2024-03-20 10:04:11 ENB 2024-05-17 58 35.795
2024-03-20 10:04:11 ENB 2024-05-17 58 35.795
2024-03-20 10:04:11 ENB 2024-05-17 58 35.795
2024-03-19 10:01:47 ENB 2024-07-19 122 35.555
2024-03-19 10:01:47 ENB 2024-07-19 122 35.555
2024-03-15 11:51:56 ENB 2024-04-19 35 35.615
2024-03-15 11:48:06 ENB 2024-07-19 126 35.535
2024-03-11 11:54:04 ENB 2025-01-17 312 35.885
2024-03-11 11:53:15 ENB 2024-10-18 221 35.875
2024-03-11 11:30:30 ENB 2024-07-19 130 35.765
2024-03-11 10:45:44 ENB 2024-07-19 130 35.745
2024-03-08 12:51:04 ENB 2024-07-19 133 35.815
2024-03-08 11:56:51 ENB 2024-07-19 133 35.755
2024-03-08 11:56:51 ENB 2024-07-19 133 35.755
2024-03-08 11:07:36 ENB 2024-04-19 42 35.8352
2024-03-08 11:07:32 ENB 2024-04-19 42 35.835
2024-03-07 13:18:06 ENB 2024-04-19 43 35.685
2024-03-07 12:45:01 ENB 2024-04-19 43 35.615
2024-03-07 12:45:01 ENB 2024-04-19 43 35.615
2024-03-07 11:50:34 ENB 2024-07-19 134 35.535
2024-03-04 15:38:52 ENB 2024-04-19 46 34.715
2024-03-04 15:38:52 ENB 2024-04-19 46 34.715
2024-03-04 15:38:52 ENB 2024-04-19 46 34.715
2024-02-29 11:10:01 ENB 2024-03-15 15 34.505
2024-02-27 12:01:16 ENB 2024-03-15 17 34.465
2024-02-27 12:01:16 ENB 2024-03-15 17 34.465
2024-02-16 14:05:05 ENB 2024-03-15 28 34.4644
2024-02-16 14:05:05 ENB 2024-03-15 28 34.465
2024-02-16 13:51:24 ENB 2024-03-15 28 34.485
2024-02-16 13:51:24 ENB 2024-03-15 28 34.485
2024-02-15 13:48:42 ENB 2025-01-17 337 34.045
2024-02-14 13:24:30 ENB 2025-01-17 338 33.265
2024-02-14 13:24:30 ENB 2025-01-17 338 33.265
2024-02-13 10:53:22 ENB 2024-03-15 31 34.105 ExDiv
2024-02-13 10:52:57 ENB 2024-03-15 31 34.115 ExDiv
2024-02-12 15:01:54 ENB 2024-02-16 4 34.875
2024-02-08 14:19:20 ENB 2024-02-16 8 34.355 Pre-Earnings
2024-02-07 15:57:31 ENB 2024-02-16 9 34.415
2024-02-07 15:57:31 ENB 2024-02-16 9 34.415
2024-01-29 15:55:53 ENB 2024-04-19 81 35.905
2024-01-26 09:59:07 ENB 2024-03-15 49 35.725
2024-01-24 09:42:02 ENB 2024-02-16 23 36.105
2024-01-19 12:12:38 ENB 2024-01-19 0 35.855
2024-01-17 10:52:26 ENB 2024-01-19 2 36.305
2024-01-17 10:52:26 ENB 2024-01-19 2 36.305
2024-01-09 11:57:47 ENB 2024-07-19 192 36.825
2024-01-08 11:20:42 ENB 2024-01-19 11 36.875
2024-01-04 14:41:38 ENB 2024-02-16 43 36.505
2023-12-28 10:03:47 ENB 2024-02-16 50 36.425
2023-12-28 10:03:19 ENB 2024-01-19 22 36.415
2023-12-22 14:06:35 ENB 2024-04-19 119 36.145
2023-12-07 12:56:36 ENB 2024-04-19 134 34.805
2023-12-04 13:37:16 ENB 2024-01-19 46 35.195
2023-11-27 15:50:29 ENB 2024-01-19 53 33.935
2023-11-27 15:49:55 ENB 2023-12-15 18 33.945
2023-11-21 09:56:51 ENB 2023-12-15 24 33.725
2023-11-13 15:45:51 ENB 2024-01-19 67 33.805 ExDiv
2023-11-13 15:45:51 ENB 2023-12-15 32 33.805 ExDiv
2023-11-13 15:45:51 ENB 2024-01-19 67 33.805 ExDiv
2023-11-13 15:26:39 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:38 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:39 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:36 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:38 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:34 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:33 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:36 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:34 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:31 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:33 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:29 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:31 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:31 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:28 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:29 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:29 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:28 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:28 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:21 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:19 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:21 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:21 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:19 ENB 2023-11-17 4 33.775 ExDiv
2023-11-13 15:26:19 ENB 2023-11-17 4 33.775 ExDiv
2023-11-08 11:36:31 ENB 2024-01-19 72 33.615
2023-11-03 12:53:20 ENB 2024-01-19 77 33.955 Post-Earnings
2023-10-30 10:33:57 ENB 2023-11-17 18 31.635
2023-10-27 13:14:28 ENB 2024-01-19 84 31.405
2023-10-27 13:10:17 ENB 2023-12-15 49 31.435
2023-10-27 13:10:10 ENB 2023-12-15 49 31.435
2023-10-18 15:21:50 ENB 2023-11-17 30 32.075
2023-10-16 13:46:46 ENB 2023-11-17 32 33.215
2023-10-16 13:40:28 ENB 2024-01-19 95 33.215
2023-10-16 12:54:20 ENB 2024-01-19 95 33.125
2023-10-16 12:54:23 ENB 2024-01-19 95 33.155
2023-10-16 12:45:33 ENB 2024-01-19 95 33.155
2023-10-04 11:50:34 ENB 2024-01-19 107 31.215
2023-10-03 15:04:56 ENB 2024-01-19 108 31.455
2023-10-03 11:11:44 ENB 2024-01-19 108 31.3255
2023-10-03 11:11:32 ENB 2024-01-19 108 31.335
2023-10-03 10:30:06 ENB 2023-10-20 17 31.405
2023-10-03 10:21:25 ENB 2023-10-20 17 31.475
2023-10-03 09:30:41 ENB 2023-10-20 17 31.77
2023-10-02 13:18:50 ENB 2024-01-19 109 31.865
2023-09-29 15:30:19 ENB 2024-01-19 112 33.265
2023-09-29 15:30:19 ENB 2024-01-19 112 33.265
2023-09-29 13:58:44 ENB 2024-04-19 203 33.185
2023-09-29 13:58:38 ENB 2024-04-19 203 33.185
2023-09-29 13:58:26 ENB 2024-04-19 203 33.195
2023-09-29 13:56:44 ENB 2024-01-19 112 33.235
2023-09-29 13:56:35 ENB 2024-01-19 112 33.235
2023-09-21 11:02:39 ENB 2024-01-19 120 34.575
2023-09-18 15:56:42 ENB 2024-01-19 123 35.025
2023-09-18 10:31:50 ENB 2023-10-20 32 34.975
2023-09-14 15:29:29 ENB 2023-10-20 36 35.265
2023-09-08 10:02:44 ENB 2023-10-20 42 33.665
2023-09-06 10:00:33 ENB 2023-10-20 44 33.16
2023-08-21 10:09:55 ENB 2023-09-15 25 34.805
2023-08-17 10:25:19 ENB 2023-10-20 64 35.035
2023-08-11 14:51:00 ENB 2023-08-18 7 36.685 ExDiv
2023-08-11 14:51:00 ENB 2023-08-18 7 36.685 ExDiv
2023-08-11 14:39:24 ENB 2023-08-18 7 36.705 ExDiv
2023-07-24 11:46:55 ENB 2023-08-18 25 37.655
2023-07-24 11:36:36 ENB 2023-09-15 53 37.645
2023-07-19 10:46:57 ENB 2023-10-20 93 36.815
2023-07-10 15:20:21 ENB 2023-08-18 39 36.245
2023-06-20 12:02:28 ENB 2023-07-21 31 36.865
2023-06-16 10:51:48 ENB 2024-01-19 217 37.395
2023-06-09 11:48:05 ENB 2024-01-19 224 37.865
2023-05-19 12:22:29 ENB 2024-01-19 245 37.045
2023-05-18 11:36:39 ENB 2024-01-19 246 36.775
2023-05-16 15:50:25 ENB 2023-05-19 3 37.155
2023-05-16 14:04:38 ENB 2023-05-19 3 37.3656
2023-04-18 15:45:46 ENB 2023-04-21 3 39.915
2023-03-21 15:28:34 ENB 2023-07-21 122 37.145
2023-03-15 12:15:35 ENB 2023-04-21 37 36.145
2023-02-15 14:54:14 ENB 2023-11-17 275 39.455
2023-02-09 15:52:08 ENB 2023-02-17 8 39.325 Pre-Earnings
2023-01-10 14:23:41 ENB 2023-02-17 38 40.905
2023-01-10 14:23:41 ENB 2023-02-17 38 40.905
2022-10-18 15:11:54 ENB 2024-01-19 458 37.105
2022-10-06 14:52:39 ENB 2022-10-21 15 36.975
2022-08-31 15:20:35 ENB 2022-09-16 16 41.4351
2022-08-31 15:20:35 ENB 2022-09-16 16 41.435
2022-08-31 15:20:33 ENB 2022-09-16 16 41.4365
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0KTI 76,41 CA$
CA:ENB 75,64 CA$
DE:EN3 48,88 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center