ESPR / Esperion Therapeutics, Inc. - Aktien-Optionen Fluss

Esperion Therapeutics, Inc.
US ˙ NasdaqGM ˙ US29664W1053

ESPR / Esperion Therapeutics, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 09:46:05 ESPR BUY ---|-O- CALL 2026-09-18 106 3 3.135 -4.31 MULTI-SWEEP 2877 0.19 10,000 0.28
2026-06-03 09:35:18 ESPR 2027-01-15 226 3.135
2026-06-03 09:35:03 ESPR 2027-01-15 226 3.135
2026-06-02 15:42:47 ESPR 2026-09-18 108 3.135
2026-06-02 15:41:01 ESPR 2026-09-18 108 3.135
2026-06-02 15:35:55 ESPR 2026-09-18 108 3.135
2026-05-27 11:27:43 ESPR 2028-01-21 604 3.125
2026-05-27 10:42:14 ESPR 2028-01-21 604 3.125
2026-05-27 10:31:49 ESPR 2028-01-21 604 3.125
2026-05-27 10:29:53 ESPR 2028-01-21 604 3.125
2026-05-27 10:29:38 ESPR 2028-01-21 604 3.125
2026-05-27 10:29:38 ESPR 2028-01-21 604 3.125
2026-05-27 10:23:35 ESPR 2028-01-21 604 3.125
2026-05-27 10:23:35 ESPR 2028-01-21 604 3.125
2026-05-20 12:18:47 ESPR 2027-01-15 240 3.135
2026-05-20 12:18:04 ESPR 2027-01-15 240 3.135
2026-05-20 12:17:30 ESPR 2027-01-15 240 3.135
2026-05-20 12:16:49 ESPR 2027-01-15 240 3.135
2026-05-14 15:08:18 ESPR 2026-09-18 127 3.125
2026-05-14 10:27:25 ESPR 2026-09-18 127 3.125
2026-05-14 10:26:17 ESPR 2026-09-18 127 3.125
2026-05-12 14:46:56 ESPR 2028-01-21 619 3.135 Post-Earnings
2026-05-12 14:46:56 ESPR 2028-01-21 619 3.135 Post-Earnings
2026-05-12 14:09:20 ESPR 2028-01-21 619 3.135 Post-Earnings
2026-05-12 14:01:19 ESPR 2028-01-21 619 3.135 Post-Earnings
2026-05-11 10:02:20 ESPR 2026-06-18 38 3.135 Pre-Earnings
2026-05-08 13:35:50 ESPR 2026-09-18 133 3.145 Post-Earnings
2026-05-08 12:47:33 ESPR 2027-01-15 252 3.145 Post-Earnings
2026-05-08 11:13:55 ESPR 2027-01-15 252 3.145 Post-Earnings
2026-05-07 10:47:27 ESPR 2027-01-15 253 3.135 Post-Earnings
2026-05-06 15:42:04 ESPR 2026-06-18 43 3.135 Pre-Earnings
2026-05-06 10:51:42 ESPR 2026-06-18 43 3.125 Pre-Earnings
2026-05-06 10:44:15 ESPR 2026-06-18 43 3.125 Pre-Earnings
2026-05-06 10:43:56 ESPR 2026-09-18 135 3.125 Pre-Earnings
2026-05-05 15:35:08 ESPR 2027-01-15 255 3.115
2026-05-04 09:40:53 ESPR 2026-06-18 45 3.115
2026-05-04 09:40:53 ESPR 2026-06-18 45 3.115
2026-05-01 15:54:08 ESPR 2026-09-18 140 3.115
2026-05-01 11:36:20 ESPR 2026-09-18 140 3.115
2026-05-01 11:36:20 ESPR 2026-09-18 140 3.115
2026-05-01 10:19:31 ESPR 2026-06-18 48 3.115
2026-05-01 10:19:31 ESPR 2026-06-18 48 3.115
2026-05-01 10:06:58 ESPR 2026-05-15 14 3.115
2026-05-01 09:30:02 ESPR 2026-06-18 48 3.135
2026-05-01 09:30:02 ESPR 2026-06-18 48 3.135
2026-04-24 10:44:24 ESPR 2026-05-15 21 1.835
2026-04-24 10:44:24 ESPR 2026-05-15 21 1.835
2026-04-24 10:42:54 ESPR 2026-09-18 147 1.835
2026-04-24 10:42:54 ESPR 2026-09-18 147 1.835
2026-04-24 10:42:54 ESPR 2026-09-18 147 1.835
2026-04-15 11:12:49 ESPR 2026-06-18 64 2.135
2026-04-15 10:58:19 ESPR 2027-01-15 275 2.085
2026-04-15 10:50:45 ESPR 2026-06-18 64 2.095
2026-04-15 09:49:15 ESPR 2026-06-18 64 2.095
2026-04-15 09:49:15 ESPR 2026-06-18 64 2.095
2026-04-15 09:49:15 ESPR 2026-06-18 64 2.095
2026-04-14 14:51:04 ESPR 2027-01-15 276 2.075
2026-04-14 14:42:16 ESPR 2027-01-15 276 2.085
2026-04-14 14:42:12 ESPR 2027-01-15 276 2.085
2026-04-14 12:00:03 ESPR 2026-09-18 157 2.145
2026-04-14 12:00:03 ESPR 2026-09-18 157 2.145
2026-04-10 09:37:04 ESPR 2027-01-15 280 2.105
2026-04-09 13:38:07 ESPR 2026-04-17 8 2.255
2026-04-07 11:20:39 ESPR 2026-04-17 10 2.325 SSR
2026-04-07 11:20:39 ESPR 2026-04-17 10 2.325 SSR
2026-04-07 11:20:39 ESPR 2026-04-17 10 2.325 SSR
2026-04-07 10:52:36 ESPR 2026-06-18 72 2.345 SSR
2026-04-06 09:34:49 ESPR 2026-06-18 73 2.71
2026-04-02 14:30:07 ESPR 2026-04-17 15 2.575
2026-04-01 10:39:25 ESPR 2026-04-17 16 2.695
2026-03-25 14:20:57 ESPR 2026-06-18 85 2.805
2026-03-25 09:43:41 ESPR 2026-04-17 23 2.705
2026-03-25 09:43:41 ESPR 2026-04-17 23 2.705
2026-03-23 12:04:38 ESPR 2026-04-17 25 2.635
2026-03-23 11:31:53 ESPR 2027-01-15 298 2.655
2026-03-23 11:31:53 ESPR 2027-01-15 298 2.655
2026-03-20 11:57:25 ESPR 2026-04-17 28 2.5749
2026-03-20 11:57:25 ESPR 2026-04-17 28 2.575
2026-03-17 12:17:28 ESPR 2026-03-20 3 2.725
2026-03-17 11:56:38 ESPR 2027-01-15 304 2.715
2026-03-17 11:41:53 ESPR 2027-01-15 304 2.655
2026-03-16 12:16:15 ESPR 2028-01-21 676 2.615
2026-03-16 12:16:15 ESPR 2028-01-21 676 2.615
2026-03-13 15:56:43 ESPR 2026-04-17 35 2.425
2026-03-13 14:53:41 ESPR 2027-01-15 308 2.415
2026-03-13 14:22:35 ESPR 2026-03-20 7 2.405
2026-03-12 13:26:39 ESPR 2026-03-20 8 2.425
2026-03-12 13:01:20 ESPR 2026-03-20 8 2.425
2026-03-12 12:50:00 ESPR 2026-04-17 36 2.425
2026-03-11 15:58:47 ESPR 2026-04-17 37 2.585 SSR
2026-03-11 15:58:47 ESPR 2026-04-17 37 2.585 SSR
2026-03-10 15:33:53 ESPR 2026-06-18 100 2.665 Post-Earnings / SSR
2026-03-10 15:21:54 ESPR 2026-04-17 38 2.67525 Post-Earnings / SSR
2026-03-10 13:33:03 ESPR 2026-04-17 38 2.765 Post-Earnings / SSR
2026-03-10 13:33:03 ESPR 2026-04-17 38 2.765 Post-Earnings / SSR
2026-03-04 11:55:04 ESPR 2026-03-20 16 2.795 SSR
2026-03-03 12:47:52 ESPR 2026-06-18 107 2.875 SSR
2026-03-03 12:47:52 ESPR 2026-06-18 107 2.875 SSR
2026-03-03 12:47:52 ESPR 2026-06-18 107 2.875 SSR
2026-03-03 12:28:51 ESPR 2026-03-20 17 2.88513 SSR
2026-02-27 13:25:37 ESPR 2026-03-20 21 3.285
2026-02-20 11:34:52 ESPR 2026-02-20 0 3.515
2026-02-19 15:18:54 ESPR 2026-02-20 1 3.505
2026-02-18 15:33:57 ESPR 2026-06-18 120 3.615
2026-02-18 15:33:57 ESPR 2026-06-18 120 3.595
2026-02-18 15:33:57 ESPR 2026-06-18 120 3.605
2026-02-18 12:08:38 ESPR 2026-06-18 120 3.625
2026-02-18 10:50:16 ESPR 2026-06-18 120 3.675
2026-02-18 10:14:54 ESPR 2026-06-18 120 3.675
2026-02-18 10:14:54 ESPR 2026-06-18 120 3.655
2026-02-18 10:14:54 ESPR 2026-06-18 120 3.675
2026-02-18 10:11:04 ESPR 2026-06-18 120 3.665
2026-02-18 10:05:59 ESPR 2026-06-18 120 3.645
2026-02-18 10:03:34 ESPR 2026-06-18 120 3.625
2026-02-13 11:51:38 ESPR 2026-09-18 217 3.585
2026-02-13 11:23:17 ESPR 2026-09-18 217 3.605
2026-02-13 11:22:37 ESPR 2026-09-18 217 3.605
2026-02-13 11:22:10 ESPR 2026-09-18 217 3.605
2026-02-05 15:13:04 ESPR 2026-06-18 133 3.205
2026-02-05 15:13:04 ESPR 2026-06-18 133 3.205
2026-02-05 13:57:23 ESPR 2027-01-15 344 3.295
2026-02-03 13:16:44 ESPR 2026-06-18 135 3.485
2026-01-22 10:21:55 ESPR 2026-06-18 147 3.115
2026-01-22 10:21:55 ESPR 2026-06-18 147 3.115
2026-01-22 10:21:55 ESPR 2026-06-18 147 3.115
2026-01-20 15:36:06 ESPR 2026-03-20 59 2.885
2026-01-20 15:32:05 ESPR 2026-03-20 59 2.925
2026-01-20 15:32:05 ESPR 2026-03-20 59 2.915
2026-01-20 15:32:05 ESPR 2026-03-20 59 2.91514
2026-01-20 15:32:05 ESPR 2026-03-20 59 2.925
2026-01-16 15:50:11 ESPR 2027-01-15 364 3.05489
2026-01-16 11:28:50 ESPR 2026-02-20 35 3.135
2026-01-16 10:54:39 ESPR 2026-03-20 63 3.125
2026-01-16 09:57:46 ESPR 2026-01-16 0 3.145
2026-01-16 09:57:46 ESPR 2026-01-16 0 3.145
2026-01-15 12:06:26 ESPR 2026-06-18 154 3.205
2026-01-13 13:42:24 ESPR 2026-06-18 156 3.305 SSR
2026-01-13 13:42:24 ESPR 2026-06-18 156 3.305 SSR
2026-01-13 13:42:24 ESPR 2026-06-18 156 3.305 SSR
2026-01-13 12:57:50 ESPR 2026-06-18 156 3.205 SSR
2026-01-13 11:46:01 ESPR 2026-06-18 156 3.195 SSR
2026-01-13 11:34:33 ESPR 2026-06-18 156 3.20521 SSR
2026-01-13 11:31:31 ESPR 2026-06-18 156 3.195 SSR
2026-01-13 11:31:31 ESPR 2026-06-18 156 3.215 SSR
2026-01-13 11:31:31 ESPR 2026-06-18 156 3.195 SSR
2026-01-13 11:31:19 ESPR 2026-06-18 156 3.165 SSR
2026-01-13 11:19:51 ESPR 2026-06-18 156 3.215 SSR
2026-01-13 11:19:51 ESPR 2026-06-18 156 3.215 SSR
2026-01-13 10:58:08 ESPR 2026-03-20 66 3.155 SSR
2026-01-13 10:53:21 ESPR 2026-06-18 156 3.185 SSR
2026-01-13 10:53:16 ESPR 2026-06-18 156 3.165 SSR
2026-01-13 09:59:32 ESPR 2026-03-20 66 3.185 SSR
2026-01-13 09:57:17 ESPR 2026-03-20 66 3.205 SSR
2026-01-12 11:56:31 ESPR 2027-01-15 368 3.645
2026-01-12 11:56:31 ESPR 2027-01-15 368 3.645
2026-01-12 11:52:27 ESPR 2026-03-20 67 3.645
2026-01-12 09:54:21 ESPR 2026-03-20 67 3.775
2026-01-12 09:54:21 ESPR 2026-03-20 67 3.775
2026-01-09 10:19:13 ESPR 2027-01-15 371 3.965
2026-01-08 10:49:46 ESPR 2026-02-20 43 4.09515
2026-01-08 10:45:43 ESPR 2026-01-16 8 4.165
2026-01-08 10:40:12 ESPR 2026-01-16 8 4.155
2026-01-06 12:09:37 ESPR 2027-01-15 374 3.715
2025-12-31 11:00:57 ESPR 2026-01-16 16 3.705
2025-12-31 11:00:57 ESPR 2026-01-16 16 3.725
2025-12-31 09:58:16 ESPR 2026-01-16 16 3.705
2025-12-31 09:58:16 ESPR 2026-01-16 16 3.715
2025-12-29 10:04:17 ESPR 2026-02-20 53 3.845
2025-12-26 15:16:08 ESPR 2026-01-16 21 3.955
2025-12-26 11:18:01 ESPR 2026-03-20 84 3.895
2025-12-24 11:50:27 ESPR 2026-06-18 176 3.935
2025-12-23 14:57:25 ESPR 2026-03-20 87 3.925
2025-12-23 10:34:24 ESPR 2026-03-20 87 4.045
2025-12-23 10:18:46 ESPR 2026-01-16 24 4.085
2025-12-23 10:09:01 ESPR 2026-01-16 24 4.075
2025-12-23 10:07:58 ESPR 2026-01-16 24 4.075
2025-12-22 11:40:24 ESPR 2026-01-16 25 4.015
2025-12-19 11:44:43 ESPR 2025-12-19 0 3.965
2025-12-19 11:44:43 ESPR 2025-12-19 0 3.965
2025-12-19 10:55:25 ESPR 2026-03-20 91 3.925
2025-12-18 09:47:46 ESPR 2026-06-18 182 3.765
2025-12-17 11:07:44 ESPR 2026-01-16 30 3.685
2025-12-15 10:45:05 ESPR 2026-06-18 185 3.845
2025-12-12 09:41:57 ESPR 2026-01-16 35 4.075
2025-12-12 09:41:58 ESPR 2026-01-16 35 4.065
2025-12-05 15:36:02 ESPR 2026-06-18 195 3.675
2025-12-04 13:34:37 ESPR 2025-12-19 15 3.895
2025-12-04 13:21:32 ESPR 2026-01-16 43 3.845
2025-12-04 12:08:30 ESPR 2026-03-20 106 3.805
2025-12-03 15:27:20 ESPR 2025-12-19 16 3.795
2025-12-03 10:11:29 ESPR 2025-12-19 16 3.635
2025-12-02 10:58:16 ESPR 2026-01-16 45 3.755
2025-12-01 14:44:34 ESPR 2026-01-16 46 3.705
2025-11-28 10:25:39 ESPR 2026-01-16 49 3.985
2025-11-26 15:07:47 ESPR 2025-12-19 23 3.985
2025-11-26 15:07:47 ESPR 2025-12-19 23 3.985
2025-11-26 11:26:30 ESPR 2026-06-18 204 3.915
2025-11-26 10:38:39 ESPR 2026-06-18 204 3.865
2025-11-25 15:21:39 ESPR 2025-12-19 24 3.745
2025-11-25 15:21:39 ESPR 2025-12-19 24 3.745
2025-11-25 15:16:12 ESPR 2026-06-18 205 3.755
2025-11-25 13:20:21 ESPR 2025-12-19 24 3.645
2025-11-25 12:41:46 ESPR 2026-03-20 115 3.665
2025-11-25 12:14:27 ESPR 2026-01-16 52 3.735
2025-11-25 11:41:59 ESPR 2026-01-16 52 3.665
2025-11-25 11:11:56 ESPR 2025-12-19 24 3.685
2025-11-25 11:10:28 ESPR 2026-01-16 52 3.655
2025-11-25 09:47:21 ESPR 2025-12-19 24 3.535
2025-11-21 15:30:36 ESPR 2025-11-21 0 3.095
2025-11-21 15:29:35 ESPR 2026-06-18 209 3.095
2025-11-21 15:29:35 ESPR 2026-06-18 209 3.095
2025-11-21 15:29:35 ESPR 2026-06-18 209 3.095
2025-11-21 11:42:19 ESPR 2025-11-21 0 3.045
2025-11-21 10:47:37 ESPR 2026-01-16 56 3.045
2025-11-20 15:31:40 ESPR 2026-06-18 210 2.995
2025-11-20 15:31:40 ESPR 2026-06-18 210 2.995
2025-11-20 15:31:40 ESPR 2026-06-18 210 2.995
2025-11-20 15:04:54 ESPR 2026-06-18 210 2.985
2025-11-20 15:04:47 ESPR 2026-06-18 210 2.985
2025-11-20 15:04:37 ESPR 2026-06-18 210 2.985
2025-11-20 15:04:37 ESPR 2026-06-18 210 2.985
2025-11-20 15:04:37 ESPR 2026-06-18 210 2.985
2025-11-20 15:04:34 ESPR 2026-06-18 210 2.985
2025-11-19 15:01:33 ESPR 2025-12-19 30 2.755
2025-11-19 15:01:33 ESPR 2025-12-19 30 2.755
2025-11-14 14:54:59 ESPR 2026-03-20 126 2.945
2025-11-14 14:54:59 ESPR 2026-03-20 126 2.945
2025-11-13 13:08:35 ESPR 2026-06-18 217 3.055
2025-11-12 14:42:05 ESPR 2026-03-20 128 3.115
2025-11-12 09:56:20 ESPR 2025-12-19 37 3.205
2025-11-12 09:44:15 ESPR 2026-01-16 65 3.215
2025-11-12 09:43:41 ESPR 2026-01-16 65 3.23
2025-11-12 09:43:41 ESPR 2026-01-16 65 3.23
2025-11-11 11:48:59 ESPR 2026-01-16 66 3.015
2025-11-11 11:48:52 ESPR 2026-01-16 66 3.0149
2025-11-07 10:11:31 ESPR 2027-01-15 434 2.615 SSR
2025-11-06 10:41:15 ESPR 2026-01-16 71 2.575 Post-Earnings / SSR
2025-11-06 10:41:15 ESPR 2026-01-16 71 2.575 Post-Earnings / SSR
2025-11-06 10:40:39 ESPR 2025-12-19 43 2.585 Post-Earnings / SSR
2025-11-06 10:20:09 ESPR 2025-12-19 43 2.585 Post-Earnings / SSR
2025-11-06 10:20:09 ESPR 2025-12-19 43 2.585 Post-Earnings / SSR
2025-11-06 10:06:18 ESPR 2027-01-15 435 2.575 Post-Earnings / SSR
2025-11-05 13:12:42 ESPR 2025-11-21 16 2.915 Pre-Earnings
2025-11-05 12:40:24 ESPR 2025-11-21 16 2.885 Pre-Earnings
2025-11-05 11:05:38 ESPR 2026-01-16 72 2.855 Pre-Earnings
2025-11-05 11:05:38 ESPR 2026-01-16 72 2.845 Pre-Earnings
2025-11-05 11:05:38 ESPR 2026-01-16 72 2.845 Pre-Earnings
2025-10-23 09:59:22 ESPR 2026-01-16 85 2.755
2025-10-15 15:12:48 ESPR 2025-12-19 65 2.575
2025-10-15 15:12:48 ESPR 2025-12-19 65 2.575
2025-10-13 15:26:55 ESPR 2026-03-20 158 2.715
2025-10-10 12:20:57 ESPR 2027-01-15 462 2.485
2025-10-09 09:45:49 ESPR 2025-12-19 71 2.655 SSR
2025-10-08 12:45:41 ESPR 2027-01-15 464 2.515 SSR
2025-10-08 12:45:41 ESPR 2027-01-15 464 2.515 SSR
2025-10-08 12:45:41 ESPR 2027-01-15 464 2.515 SSR
2025-10-08 10:52:36 ESPR 2025-11-21 44 2.525 SSR
2025-10-08 09:43:51 ESPR 2026-03-20 163 2.425 SSR
2025-10-08 09:40:30 ESPR 2026-03-20 163 2.405 SSR
2025-10-08 09:40:30 ESPR 2026-03-20 163 2.405 SSR
2025-10-08 09:40:30 ESPR 2026-03-20 163 2.405 SSR
2025-10-08 09:40:30 ESPR 2026-03-20 163 2.405 SSR
2025-10-07 11:08:15 ESPR 2026-01-16 101 3.055
2025-10-06 13:58:49 ESPR 2027-01-15 466 3.195
2025-10-06 13:58:47 ESPR 2027-01-15 466 3.195
2025-10-06 13:38:59 ESPR 2026-03-20 165 3.235
2025-10-06 12:12:16 ESPR 2026-03-20 165 3.255
2025-10-03 10:36:38 ESPR 2027-01-15 469 3.235
2025-10-03 10:26:19 ESPR 2027-01-15 469 3.285
2025-10-03 10:18:57 ESPR 2027-01-15 469 3.315
2025-10-03 10:18:13 ESPR 2026-03-20 168 3.315
2025-10-03 10:17:56 ESPR 2026-03-20 168 3.325
2025-10-03 10:17:56 ESPR 2026-03-20 168 3.325
2025-10-03 09:46:51 ESPR 2026-01-16 105 3.225
2025-10-03 09:33:54 ESPR 2026-01-16 105 3.165
2025-10-03 09:32:57 ESPR 2025-12-19 77 3.1052
2025-10-02 12:16:23 ESPR 2027-01-15 470 2.875
2025-10-02 12:16:23 ESPR 2027-01-15 470 2.875
2025-10-01 10:56:58 ESPR 2026-03-20 170 2.845
2025-10-01 10:56:58 ESPR 2026-03-20 170 2.845
2025-10-01 09:48:11 ESPR 2026-01-16 107 2.815
2025-09-30 10:16:15 ESPR 2027-01-15 472 2.605
2025-09-30 10:16:15 ESPR 2027-01-15 472 2.605
2025-09-26 13:23:17 ESPR 2025-10-17 21 2.535
2025-09-23 13:01:16 ESPR 2025-10-17 24 2.505
2025-09-23 10:55:20 ESPR 2025-12-19 87 2.445
2025-09-19 15:47:47 ESPR 2025-09-19 0 2.685
2025-09-19 15:36:36 ESPR 2025-09-19 0 2.685
2025-09-19 15:36:36 ESPR 2025-09-19 0 2.685
2025-09-19 15:30:40 ESPR 2025-09-19 0 2.685
2025-09-18 14:58:45 ESPR 2027-01-15 484 2.745
2025-09-18 12:31:54 ESPR 2025-09-19 1 2.715
2025-09-15 14:57:28 ESPR 2025-10-17 32 2.805
2025-09-15 14:57:28 ESPR 2025-10-17 32 2.805
2025-09-15 10:59:56 ESPR 2026-01-16 123 2.785
2025-09-15 10:59:56 ESPR 2026-01-16 123 2.785
2025-09-15 10:59:56 ESPR 2026-01-16 123 2.785
2025-09-15 10:39:08 ESPR 2026-01-16 123 2.785
2025-09-12 15:31:03 ESPR 2027-01-15 490 2.835
2025-09-12 13:51:32 ESPR 2027-01-15 490 2.805
2025-09-12 13:27:27 ESPR 2025-12-19 98 2.785
2025-09-12 13:27:27 ESPR 2025-12-19 98 2.785
2025-09-12 13:18:09 ESPR 2025-12-19 98 2.785
2025-09-12 12:05:31 ESPR 2026-03-20 189 2.855
2025-09-12 12:05:31 ESPR 2026-03-20 189 2.855
2025-09-12 12:02:29 ESPR 2026-03-20 189 2.805
2025-09-12 12:02:29 ESPR 2026-03-20 189 2.835
2025-09-12 12:02:29 ESPR 2026-03-20 189 2.835
2025-09-12 12:02:29 ESPR 2026-03-20 189 2.805
2025-09-12 11:38:45 ESPR 2025-12-19 98 2.755
2025-09-12 09:33:36 ESPR 2025-12-19 98 2.745
2025-09-11 10:47:40 ESPR 2026-01-16 127 2.775
2025-09-09 09:56:01 ESPR 2026-01-16 129 2.405
2025-09-08 15:06:49 ESPR 2027-01-15 494 2.535
2025-09-08 14:31:45 ESPR 2025-09-19 11 2.565
2025-09-08 11:50:10 ESPR 2027-01-15 494 2.675
2025-09-05 14:59:17 ESPR 2025-09-19 14 2.685
2025-09-05 14:59:17 ESPR 2025-09-19 14 2.685
2025-09-05 11:25:34 ESPR 2026-01-16 133 2.665
2025-09-05 11:20:55 ESPR 2026-01-16 133 2.665
2025-09-05 11:20:10 ESPR 2026-01-16 133 2.665
2025-09-05 11:20:10 ESPR 2026-01-16 133 2.665
2025-09-05 11:09:32 ESPR 2026-01-16 133 2.635
2025-09-05 11:09:32 ESPR 2026-01-16 133 2.635
2025-09-04 14:40:16 ESPR 2025-09-19 15 2.565
2025-09-04 13:44:21 ESPR 2026-03-20 197 2.465
2025-09-03 15:59:38 ESPR 2027-01-15 499 2.435
2025-09-03 15:58:44 ESPR 2027-01-15 499 2.435
2025-09-03 14:38:36 ESPR 2026-01-16 135 2.355
2025-09-03 13:01:01 ESPR 2027-01-15 499 2.345
2025-09-02 11:13:17 ESPR 2026-03-20 199 2.305
2025-09-02 11:13:17 ESPR 2026-03-20 199 2.305
2025-09-02 10:09:58 ESPR 2026-01-16 136 2.345
2025-09-02 09:50:49 ESPR 2026-01-16 136 2.375
2025-09-02 09:44:19 ESPR 2025-12-19 108 2.285
2025-08-25 12:55:22 ESPR 2025-09-19 25 2.185
2025-08-25 12:43:35 ESPR 2025-09-19 25 2.165
2025-08-21 13:45:53 ESPR 2025-09-19 29 2.135
2025-08-21 13:45:53 ESPR 2025-09-19 29 2.135
2025-08-18 14:15:08 ESPR 2025-09-19 32 2.075
2025-08-18 13:16:50 ESPR 2025-12-19 123 2.025
2025-08-18 13:16:50 ESPR 2025-12-19 123 2.025
2025-08-18 13:16:50 ESPR 2025-12-19 123 2.025
2025-08-18 13:16:50 ESPR 2025-12-19 123 2.025
2025-08-18 11:41:02 ESPR 2026-03-20 214 2.045
2025-08-14 09:49:25 ESPR 2025-12-19 127 1.87526
2025-08-14 09:49:25 ESPR 2025-12-19 127 1.87501
2025-08-13 14:54:49 ESPR 2025-12-19 128 1.915
2025-08-13 14:54:49 ESPR 2025-12-19 128 1.915
2025-08-13 11:07:36 ESPR 2025-08-15 2 1.955
2025-08-13 11:07:36 ESPR 2025-08-15 2 1.955
2025-08-12 09:38:10 ESPR 2025-08-15 3 1.855
2025-08-11 14:25:54 ESPR 2026-03-20 221 1.785
2025-08-11 14:25:54 ESPR 2026-03-20 221 1.785
2025-08-11 13:57:18 ESPR 2025-12-19 130 1.785
2025-08-11 11:37:13 ESPR 2026-01-16 158 1.795
2025-08-07 12:03:05 ESPR 2025-08-15 8 1.855
2025-08-06 15:23:35 ESPR 2025-09-19 44 1.835
2025-08-05 10:17:11 ESPR 2026-01-16 164 1.685 Post-Earnings
2025-08-05 10:17:11 ESPR 2026-01-16 164 1.685 Post-Earnings
2025-08-05 09:30:07 ESPR 2025-08-15 10 1.625 Post-Earnings
2025-08-04 15:43:28 ESPR 2025-08-15 11 1.485 Pre-Earnings
2025-08-01 12:07:28 ESPR 2025-08-15 14 1.375
2025-08-01 12:07:28 ESPR 2025-08-15 14 1.375
2025-08-01 12:06:27 ESPR 2025-08-15 14 1.365
2025-08-01 12:06:27 ESPR 2025-08-15 14 1.365
2025-08-01 10:26:12 ESPR 2025-08-15 14 1.375
2025-07-31 15:06:54 ESPR 2025-08-15 15 1.425
2025-07-31 13:59:39 ESPR 2025-08-15 15 1.415
2025-07-31 13:59:39 ESPR 2025-08-15 15 1.415
2025-07-31 09:30:03 ESPR 2025-08-15 15 1.38
2025-07-30 14:58:44 ESPR 2025-08-15 16 1.425
2025-07-30 13:55:23 ESPR 2025-08-15 16 1.455
2025-07-29 12:19:22 ESPR 2025-08-15 17 1.475
2025-07-28 10:23:00 ESPR 2025-08-15 18 1.675
2025-07-28 10:22:16 ESPR 2025-09-19 53 1.675
2025-07-28 10:22:16 ESPR 2025-09-19 53 1.675
2025-07-25 11:47:02 ESPR 2025-09-19 56 1.455
2025-07-25 11:46:40 ESPR 2025-09-19 56 1.455
2025-07-24 15:58:27 ESPR 2026-01-16 176 1.495
2025-07-24 15:58:20 ESPR 2026-01-16 176 1.495
2025-07-24 13:04:14 ESPR 2025-08-15 22 1.505
2025-07-24 12:51:23 ESPR 2025-08-15 22 1.355
2025-07-24 12:51:23 ESPR 2025-08-15 22 1.355
2025-07-11 11:32:38 ESPR 2025-07-18 7 1.205
2025-07-10 10:27:07 ESPR 2025-07-18 8 1.215
2025-07-08 15:19:10 ESPR 2025-09-19 73 1.185
2025-07-07 10:48:43 ESPR 2025-07-18 11 1.125
2025-06-30 13:51:21 ESPR 2025-07-18 18 1.005
2025-06-16 15:57:12 ESPR 2025-12-19 186 1.155
2025-06-16 15:57:12 ESPR 2025-12-19 186 1.155
2025-06-16 10:09:28 ESPR 2025-07-18 32 1.175
2025-06-13 14:52:14 ESPR 2025-07-18 35 1.175
2025-06-13 14:39:02 ESPR 2025-06-20 7 1.165
2025-06-11 15:43:18 ESPR 2025-07-18 37 1.185
2025-06-09 09:56:16 ESPR 2025-07-18 39 1.195
2025-06-09 09:54:28 ESPR 2025-07-18 39 1.2
2025-06-09 09:54:28 ESPR 2025-07-18 39 1.205
2025-06-09 09:52:46 ESPR 2025-07-18 39 1.195
2025-06-09 09:52:46 ESPR 2025-07-18 39 1.195
2025-06-09 09:37:13 ESPR 2025-09-19 102 1.175
2025-06-06 15:20:56 ESPR 2025-06-20 14 1.235
2025-06-06 15:10:03 ESPR 2026-01-16 224 1.245
2025-06-06 14:15:53 ESPR 2025-12-19 196 1.215
2025-06-06 14:15:36 ESPR 2025-12-19 196 1.215
2025-06-06 14:15:36 ESPR 2025-12-19 196 1.215
2025-06-06 13:27:41 ESPR 2025-06-20 14 1.225
2025-06-06 13:13:41 ESPR 2025-09-19 105 1.225
2025-06-06 12:57:28 ESPR 2025-06-20 14 1.245
2025-06-06 12:57:28 ESPR 2025-06-20 14 1.23501
2025-06-06 12:06:15 ESPR 2025-07-18 42 1.255
2025-06-06 12:06:15 ESPR 2025-07-18 42 1.255
2025-06-06 10:38:58 ESPR 2025-06-20 14 1.235
2025-06-06 10:38:58 ESPR 2025-06-20 14 1.235
2025-06-06 09:30:05 ESPR 2025-06-20 14 1.185
2025-06-06 09:30:05 ESPR 2025-06-20 14 1.185
2025-06-06 09:30:05 ESPR 2025-06-20 14 1.185
2025-06-05 13:46:56 ESPR 2025-07-18 43 1.175
2025-06-05 13:46:56 ESPR 2025-07-18 43 1.175
2025-06-04 15:21:11 ESPR 2025-09-19 107 1.115
2025-06-04 15:21:11 ESPR 2025-09-19 107 1.115
2025-06-04 15:21:03 ESPR 2025-09-19 107 1.115
2025-06-04 15:21:03 ESPR 2025-09-19 107 1.115
2025-06-04 13:26:18 ESPR 2025-06-20 16 1.085
2025-06-03 15:20:10 ESPR 2025-06-20 17 1.045
2025-06-02 12:35:51 ESPR 2025-09-19 109 0.90315
2025-06-02 12:35:51 ESPR 2025-09-19 109 0.90315
2025-05-29 09:44:07 ESPR 2025-09-19 113 0.85685
2025-05-20 15:13:58 ESPR 2025-06-20 31 0.90655
2025-05-16 14:59:05 ESPR 2026-01-16 245 0.77975
2025-05-15 11:37:59 ESPR 2026-01-16 246 0.7171
2025-05-15 10:01:02 ESPR 2025-09-19 127 0.702
2025-05-14 13:22:31 ESPR 2025-09-19 128 0.72205
2025-05-14 13:22:31 ESPR 2025-09-19 128 0.72205
2025-05-12 11:30:15 ESPR 2025-06-20 39 0.781 SSR
2025-05-07 10:41:35 ESPR 2026-01-16 254 0.89635
2025-04-23 12:16:35 ESPR 2025-05-16 23 0.94005
2025-04-22 15:16:32 ESPR 2025-05-16 24 0.93435 SSR
2025-04-22 12:16:56 ESPR 2025-05-16 24 0.8616 SSR
2025-04-10 12:22:22 ESPR 2026-01-16 281 0.9627 SSR
2025-04-10 10:47:36 ESPR 2026-01-16 281 0.93355 SSR
2025-04-09 15:58:42 ESPR 2026-01-16 282 1.045 SSR
2025-04-01 14:10:53 ESPR 2025-06-20 80 1.385
2025-04-01 14:10:53 ESPR 2025-06-20 80 1.385
2025-04-01 14:10:53 ESPR 2025-06-20 80 1.385
2025-03-31 13:03:46 ESPR 2025-09-19 172 1.455
2025-03-24 15:42:45 ESPR 2025-06-20 88 1.745
2025-03-24 15:42:45 ESPR 2025-06-20 88 1.745
2025-03-17 12:19:41 ESPR 2025-04-17 31 1.505
2025-03-12 14:58:10 ESPR 2026-01-16 310 1.525
2025-03-11 11:55:01 ESPR 2025-06-20 101 1.535
2025-03-11 11:54:12 ESPR 2025-06-20 101 1.535
2025-03-10 12:25:20 ESPR 2026-01-16 312 1.635
2025-03-07 09:59:07 ESPR 2026-01-16 315 1.645
2025-03-04 09:42:13 ESPR 2025-03-21 17 1.715 Post-Earnings
2025-03-03 15:27:33 ESPR 2025-03-21 18 1.575 Pre-Earnings
2025-03-03 15:25:23 ESPR 2025-03-21 18 1.585 Pre-Earnings
2025-03-03 12:34:34 ESPR 2025-03-21 18 1.605 Pre-Earnings
2025-02-25 14:45:06 ESPR 2025-03-21 24 1.755
2025-02-25 14:45:06 ESPR 2025-03-21 24 1.755
2025-02-25 14:45:06 ESPR 2025-03-21 24 1.755
2025-02-24 10:00:24 ESPR 2026-01-16 326 1.805
2025-02-24 10:00:24 ESPR 2026-01-16 326 1.805
2025-02-24 10:00:24 ESPR 2026-01-16 326 1.805
2025-02-18 10:38:12 ESPR 2025-06-20 122 1.895
2025-02-11 13:25:13 ESPR 2025-06-20 129 1.755
2025-02-11 13:25:13 ESPR 2025-06-20 129 1.755
2025-02-11 11:54:55 ESPR 2026-01-16 339 1.755
2025-01-31 11:46:31 ESPR 2025-06-20 140 1.785
2025-01-23 11:22:01 ESPR 2025-03-21 57 2.105
2025-01-23 11:22:01 ESPR 2025-03-21 57 2.105
2025-01-22 13:15:28 ESPR 2025-03-21 58 2.105
2025-01-17 13:20:44 ESPR 2025-01-17 0 2.225
2025-01-15 12:21:18 ESPR 2025-03-21 65 2.165
2025-01-15 12:20:57 ESPR 2025-03-21 65 2.165
2025-01-10 15:57:13 ESPR 2025-03-21 70 2.345
2025-01-06 12:07:42 ESPR 2025-02-21 46 2.225
2025-01-06 12:07:14 ESPR 2025-02-21 46 2.22499
2025-01-06 12:07:14 ESPR 2025-02-21 46 2.225
2024-12-30 15:11:15 ESPR 2025-01-17 18 2.145
2024-12-26 10:56:02 ESPR 2025-02-21 57 2.195
2024-12-26 10:54:32 ESPR 2025-02-21 57 2.185
2024-12-20 14:56:01 ESPR 2024-12-20 0 2.225
2024-12-11 12:30:34 ESPR 2025-03-21 100 2.575 SSR
2024-12-10 11:31:51 ESPR 2024-12-20 10 3.425 SSR
2024-12-10 11:11:50 ESPR 2024-12-20 10 3.515
2024-12-09 15:04:26 ESPR 2025-01-17 39 3.93481
2024-12-09 15:04:26 ESPR 2024-12-20 11 3.915
2024-12-09 15:04:26 ESPR 2024-12-20 11 3.92
2024-12-09 15:03:51 ESPR 2024-12-20 11 3.915
2024-12-09 15:03:51 ESPR 2024-12-20 11 3.915
2024-12-06 13:39:43 ESPR 2025-01-17 42 3.465 SSR
2024-12-06 09:40:53 ESPR 2026-01-16 406 3.555 SSR
2024-12-05 12:35:59 ESPR 2025-01-17 43 3.545
2024-12-05 10:52:18 ESPR 2024-12-20 15 3.565
2024-12-04 15:25:05 ESPR 2024-12-20 16 3.765
2024-12-02 12:59:10 ESPR 2025-01-17 46 3.425
2024-12-02 12:02:02 ESPR 2025-01-17 46 3.365
2024-12-02 10:03:23 ESPR 2024-12-20 18 3.14485
2024-11-27 15:22:29 ESPR 2025-03-21 114 2.525
2024-11-27 14:01:09 ESPR 2025-06-20 205 2.485
2024-11-27 14:01:09 ESPR 2025-06-20 205 2.485
2024-11-27 13:40:02 ESPR 2025-03-21 114 2.495
2024-11-27 12:41:38 ESPR 2025-03-21 114 2.505
2024-11-27 12:41:38 ESPR 2025-03-21 114 2.505
2024-11-27 10:34:57 ESPR 2025-03-21 114 2.525
2024-11-27 10:01:52 ESPR 2025-03-21 114 2.575
2024-11-27 09:54:14 ESPR 2025-03-21 114 2.545
2024-11-27 09:34:59 ESPR 2025-01-17 51 2.535
2024-11-27 09:34:59 ESPR 2025-01-17 51 2.515
2024-11-27 09:33:20 ESPR 2025-01-17 51 2.565
2024-11-27 09:33:20 ESPR 2025-01-17 51 2.55519
2024-11-27 09:33:20 ESPR 2025-01-17 51 2.565
2024-11-26 15:59:25 ESPR 2025-01-17 52 2.575
2024-11-26 15:59:25 ESPR 2025-01-17 52 2.575
2024-11-26 15:58:45 ESPR 2025-03-21 115 2.575
2024-11-26 15:52:38 ESPR 2025-01-17 52 2.575
2024-11-25 11:23:53 ESPR 2024-12-20 25 2.575
2024-11-20 15:45:04 ESPR 2024-12-20 30 2.415
2024-11-18 11:42:35 ESPR 2024-12-20 32 2.095
2024-11-18 11:42:35 ESPR 2024-12-20 32 2.095
2024-11-18 11:42:14 ESPR 2024-12-20 32 2.095
2024-11-18 11:42:14 ESPR 2024-12-20 32 2.095
2024-11-13 14:15:17 ESPR 2026-01-16 429 2.285
2024-11-11 11:51:22 ESPR 2026-01-16 431 2.575
2024-11-08 13:29:31 ESPR 2024-11-15 7 2.305 SSR
2024-11-08 11:22:45 ESPR 2025-01-17 70 2.34488 SSR
2024-11-05 15:57:55 ESPR 2025-03-21 136 2.115
2024-11-05 15:57:55 ESPR 2025-03-21 136 2.115
2024-11-04 09:37:33 ESPR 2025-01-17 74 2.015
2024-11-01 09:40:01 ESPR 2026-01-16 441 2.035
2024-10-28 10:13:16 ESPR 2026-01-16 445 2.215
2024-10-10 15:06:09 ESPR 2024-12-20 71 1.885
2024-10-04 15:21:49 ESPR 2025-01-17 105 2.155
2024-10-04 12:12:17 ESPR 2025-01-17 105 2.065
2024-10-04 12:12:17 ESPR 2025-01-17 105 2.065
2024-10-04 12:03:10 ESPR 2025-01-17 105 2.045
2024-10-04 12:03:10 ESPR 2025-01-17 105 2.045
2024-10-04 11:29:29 ESPR 2025-01-17 105 1.955
2024-10-04 11:29:29 ESPR 2025-01-17 105 1.955
2024-10-04 11:25:44 ESPR 2025-01-17 105 1.965
2024-10-04 11:25:44 ESPR 2025-01-17 105 1.965
2024-10-04 11:25:44 ESPR 2025-01-17 105 1.965
2024-10-04 09:37:55 ESPR 2024-12-20 77 1.985
2024-10-03 14:52:28 ESPR 2024-12-20 78 2.025
2024-10-03 14:50:45 ESPR 2024-12-20 78 2.015
2024-10-03 14:50:45 ESPR 2024-12-20 78 2.015
2024-10-03 14:36:00 ESPR 2025-01-17 106 1.975
2024-10-01 14:37:31 ESPR 2024-11-15 45 1.615
2024-09-30 15:41:07 ESPR 2024-12-20 81 1.635
2024-09-23 11:37:37 ESPR 2025-01-17 116 1.665
2024-09-20 11:54:45 ESPR 2026-01-16 483 1.695
2024-09-19 11:45:13 ESPR 2024-09-20 1 1.835
2024-09-17 11:12:32 ESPR 2025-01-17 122 1.815
2024-09-06 14:43:28 ESPR 2024-09-20 14 1.655
2024-09-06 14:43:28 ESPR 2024-09-20 14 1.655
2024-09-03 15:04:25 ESPR 2024-12-20 108 1.795
2024-09-03 15:04:25 ESPR 2024-12-20 108 1.795
2024-08-30 13:48:00 ESPR 2024-09-20 21 1.76514
2024-08-28 15:32:11 ESPR 2025-01-17 142 1.705
2024-08-27 14:12:23 ESPR 2025-01-17 143 1.715
2024-08-27 14:12:23 ESPR 2025-01-17 143 1.715
2024-08-27 14:12:23 ESPR 2025-01-17 143 1.715
2024-08-22 14:49:08 ESPR 2024-12-20 120 1.735
2024-08-19 10:22:41 ESPR 2024-09-20 32 1.915
2024-08-14 11:44:21 ESPR 2025-01-17 156 1.845
2024-08-14 11:44:21 ESPR 2025-01-17 156 1.845
2024-08-14 11:44:21 ESPR 2025-01-17 156 1.845
2024-08-12 15:46:37 ESPR 2024-09-20 39 1.825 Post-Earnings / SSR
2024-08-12 15:43:42 ESPR 2024-09-20 39 1.825 Post-Earnings / SSR
2024-08-12 15:09:06 ESPR 2024-08-16 4 1.845 Post-Earnings / SSR
2024-08-12 14:36:49 ESPR 2024-08-16 4 1.865 Post-Earnings / SSR
2024-08-12 14:35:38 ESPR 2024-08-16 4 1.865 Post-Earnings / SSR
2024-08-12 14:35:08 ESPR 2024-08-16 4 1.845 Post-Earnings / SSR
2024-08-12 14:35:01 ESPR 2024-08-16 4 1.845 Post-Earnings / SSR
2024-08-12 09:36:37 ESPR 2024-08-16 4 1.815 Post-Earnings / SSR
2024-08-12 09:36:37 ESPR 2024-08-16 4 1.815 Post-Earnings / SSR
2024-08-09 13:45:29 ESPR 2024-08-16 7 2.035 Pre-Earnings
2024-08-09 13:45:29 ESPR 2024-08-16 7 2.035 Pre-Earnings
2024-08-09 10:16:28 ESPR 2024-08-16 7 2.025 Pre-Earnings
2024-08-09 10:16:28 ESPR 2024-08-16 7 2.025 Pre-Earnings
2024-08-08 15:33:08 ESPR 2024-08-16 8 2.005
2024-08-08 14:03:40 ESPR 2024-08-16 8 1.995
2024-08-06 15:44:33 ESPR 2025-01-17 164 2.025 SSR
2024-08-06 12:08:45 ESPR 2024-09-20 45 1.995 SSR
2024-08-02 11:05:16 ESPR 2025-01-17 168 2.095
2024-08-02 10:58:20 ESPR 2025-01-17 168 2.095
2024-08-02 10:58:19 ESPR 2024-09-20 49 2.095
2024-08-02 10:58:20 ESPR 2025-01-17 168 2.095
2024-08-02 10:58:19 ESPR 2024-09-20 49 2.095
2024-08-02 10:58:14 ESPR 2025-01-17 168 2.095
2024-08-01 11:36:46 ESPR 2024-08-16 15 2.205
2024-07-30 10:35:42 ESPR 2025-01-17 171 2.295
2024-07-30 10:34:19 ESPR 2025-01-17 171 2.285
2024-07-30 10:34:19 ESPR 2025-01-17 171 2.285
2024-07-30 09:58:47 ESPR 2024-08-16 17 2.295
2024-07-29 09:39:47 ESPR 2024-09-20 53 2.515
2024-07-29 09:39:47 ESPR 2024-09-20 53 2.50511
2024-07-29 09:39:47 ESPR 2024-09-20 53 2.515
2024-07-25 13:12:07 ESPR 2024-09-20 57 2.50487
2024-07-25 13:12:07 ESPR 2024-09-20 57 2.505
2024-07-24 13:55:24 ESPR 2024-08-16 23 2.415
2024-07-23 15:42:27 ESPR 2025-01-17 178 2.365
2024-07-18 12:27:16 ESPR 2024-07-19 1 2.485
2024-07-18 11:54:40 ESPR 2024-07-19 1 2.495
2024-07-18 11:54:40 ESPR 2024-07-19 1 2.495
2024-07-17 10:33:07 ESPR 2024-07-19 2 2.675
2024-07-17 10:26:46 ESPR 2024-07-19 2 2.685
2024-07-16 15:59:06 ESPR 2024-09-20 66 2.715
2024-07-16 15:59:06 ESPR 2024-09-20 66 2.715
2024-07-16 10:03:35 ESPR 2025-01-17 185 2.505
2024-07-11 11:51:02 ESPR 2025-01-17 190 2.375
2024-07-11 10:58:27 ESPR 2025-01-17 190 2.405
2024-07-11 10:58:19 ESPR 2024-08-16 36 2.405
2024-07-11 10:58:09 ESPR 2024-08-16 36 2.405
2024-07-11 10:57:51 ESPR 2024-08-16 36 2.415
2024-07-11 10:57:45 ESPR 2024-08-16 36 2.405
2024-07-11 10:57:41 ESPR 2024-08-16 36 2.405
2024-07-11 10:48:59 ESPR 2024-09-20 71 2.385
2024-07-11 10:47:57 ESPR 2024-08-16 36 2.375
2024-07-10 14:12:53 ESPR 2024-09-20 72 2.325
2024-07-01 11:37:15 ESPR 2024-07-19 18 2.475 SSR
2024-06-28 15:11:53 ESPR 2024-09-20 84 2.105 SSR
2024-06-28 15:10:48 ESPR 2024-09-20 84 2.105 SSR
2024-06-28 09:42:29 ESPR 2024-07-19 21 2.56526
2024-06-25 15:03:11 ESPR 2025-01-17 206 2.125
2024-06-24 13:33:53 ESPR 2024-07-19 25 2.195
2024-06-21 14:49:35 ESPR 2024-07-19 28 2.215 SSR
2024-06-21 14:45:21 ESPR 2024-06-21 0 2.215 SSR
2024-06-21 13:07:48 ESPR 2024-09-20 91 2.245 SSR
2024-06-21 11:37:43 ESPR 2025-01-17 210 2.255 SSR
2024-06-20 13:40:43 ESPR 2025-01-17 211 2.315 SSR
2024-06-20 13:40:43 ESPR 2025-01-17 211 2.315 SSR
2024-06-20 13:38:17 ESPR 2025-01-17 211 2.305 SSR
2024-06-20 13:38:17 ESPR 2025-01-17 211 2.305 SSR
2024-06-20 13:13:27 ESPR 2025-01-17 211 2.305 SSR
2024-06-20 13:13:27 ESPR 2025-01-17 211 2.305 SSR
2024-06-20 09:47:40 ESPR 2024-06-21 1 2.30027 SSR
2024-06-20 09:47:40 ESPR 2024-06-21 1 2.29514 SSR
2024-06-20 09:44:00 ESPR 2024-06-21 1 2.36513 SSR
2024-06-20 09:33:27 ESPR 2024-06-21 1 2.46976 SSR
2024-06-18 11:03:04 ESPR 2025-01-17 213 2.885
2024-06-14 15:29:45 ESPR 2024-06-21 7 2.965
2024-06-14 14:37:56 ESPR 2024-06-21 7 2.945
2024-06-13 15:37:53 ESPR 2024-07-19 36 2.855
2024-06-13 09:53:51 ESPR 2024-06-21 8 2.745
2024-06-12 12:55:54 ESPR 2024-09-20 100 2.985
2024-06-12 11:48:20 ESPR 2024-09-20 100 2.975
2024-06-11 10:27:15 ESPR 2024-06-21 10 2.905
2024-06-10 15:51:01 ESPR 2024-06-21 11 2.925
2024-06-10 15:51:01 ESPR 2024-06-21 11 2.925
2024-06-10 11:30:41 ESPR 2024-06-21 11 3.045
2024-06-10 11:30:41 ESPR 2024-06-21 11 3.045
2024-06-10 10:08:36 ESPR 2024-06-21 11 2.965
2024-06-10 09:59:46 ESPR 2024-06-21 11 3.005
2024-06-10 09:47:06 ESPR 2024-07-19 39 2.895
2024-06-10 09:47:06 ESPR 2024-07-19 39 2.895
2024-06-07 12:09:01 ESPR 2025-01-17 224 2.835
2024-06-06 10:55:27 ESPR 2024-07-19 43 2.525
2024-05-31 12:06:30 ESPR 2024-06-21 21 2.225
2024-05-28 09:30:34 ESPR 2024-07-19 52 2.22
2024-05-28 09:30:34 ESPR 2024-07-19 52 2.22
2024-05-22 15:27:44 ESPR 2025-01-17 240 2.415
2024-05-22 14:10:27 ESPR 2024-07-19 58 2.425
2024-05-22 14:10:20 ESPR 2024-07-19 58 2.425
2024-05-22 13:56:42 ESPR 2024-07-19 58 2.425
2024-05-22 13:18:00 ESPR 2024-07-19 58 2.425
2024-05-22 13:17:54 ESPR 2024-07-19 58 2.425
2024-05-22 13:11:42 ESPR 2024-07-19 58 2.425
2024-05-22 13:11:42 ESPR 2024-07-19 58 2.425
2024-05-22 13:11:42 ESPR 2024-07-19 58 2.425
2024-05-22 13:06:15 ESPR 2025-01-17 240 2.415
2024-05-22 12:58:10 ESPR 2024-07-19 58 2.405
2024-05-22 12:58:04 ESPR 2024-07-19 58 2.405
2024-05-22 12:57:56 ESPR 2024-07-19 58 2.405
2024-05-22 12:34:59 ESPR 2024-07-19 58 2.435
2024-05-22 12:34:59 ESPR 2024-07-19 58 2.435
2024-05-22 12:34:59 ESPR 2024-07-19 58 2.435
2024-05-22 12:28:52 ESPR 2024-07-19 58 2.435
2024-05-22 12:28:52 ESPR 2024-07-19 58 2.435
2024-05-22 10:36:47 ESPR 2024-09-20 121 2.495
2024-05-22 10:36:47 ESPR 2024-09-20 121 2.495
2024-05-20 13:53:54 ESPR 2024-06-21 32 2.515 SSR
2024-05-20 13:53:54 ESPR 2024-06-21 32 2.515 SSR
2024-05-20 12:58:54 ESPR 2024-06-21 32 2.495 SSR
2024-05-20 12:58:54 ESPR 2024-06-21 32 2.495 SSR
2024-05-16 15:24:11 ESPR 2024-06-21 36 2.545
2024-05-16 15:24:11 ESPR 2024-06-21 36 2.545
2024-05-15 11:26:12 ESPR 2024-05-17 2 2.255
2024-05-08 13:53:42 ESPR 2024-09-20 135 2.045 SSR
2024-05-08 09:54:56 ESPR 2024-06-21 44 2.225
2024-05-07 13:38:07 ESPR 2024-05-17 10 2.465 Post-Earnings
2024-05-07 13:16:02 ESPR 2024-05-17 10 2.48 Post-Earnings
2024-05-07 12:21:40 ESPR 2024-06-21 45 2.305 Post-Earnings
2024-05-07 10:54:10 ESPR 2024-05-17 10 2.435 Post-Earnings
2024-05-07 10:54:10 ESPR 2024-05-17 10 2.435 Post-Earnings
2024-05-07 10:49:48 ESPR 2024-05-17 10 2.415 Post-Earnings
2024-05-07 10:05:16 ESPR 2024-05-17 10 2.225 Post-Earnings
2024-05-07 09:45:32 ESPR 2024-05-17 10 2.325 Post-Earnings
2024-05-07 09:45:32 ESPR 2024-05-17 10 2.325 Post-Earnings
2024-05-07 09:36:50 ESPR 2024-05-17 10 2.415 Post-Earnings
2024-05-07 09:32:40 ESPR 2024-06-21 45 2.375 Post-Earnings
2024-05-06 15:57:26 ESPR 2025-01-17 256 2.105 Pre-Earnings
2024-05-06 12:01:47 ESPR 2025-01-17 256 2.055 Pre-Earnings
2024-05-06 12:01:47 ESPR 2025-01-17 256 2.055 Pre-Earnings
2024-04-19 11:53:47 ESPR 2024-05-17 28 1.835
2024-04-19 11:53:47 ESPR 2024-05-17 28 1.835
2024-04-19 11:43:56 ESPR 2024-04-19 0 1.825
2024-04-18 12:52:07 ESPR 2024-06-21 64 1.90513
2024-04-18 10:25:58 ESPR 2024-04-19 1 1.895
2024-04-18 10:25:58 ESPR 2024-04-19 1 1.90487
2024-04-17 09:45:31 ESPR 2025-01-17 275 1.885
2024-04-12 12:18:27 ESPR 2024-05-17 35 2.165 SSR
2024-04-11 10:53:19 ESPR 2024-06-21 71 2.315 SSR
2024-04-10 15:00:24 ESPR 2024-04-19 9 2.455 SSR
2024-04-10 15:00:24 ESPR 2024-04-19 9 2.455 SSR
2024-04-10 12:27:48 ESPR 2024-04-19 9 2.495 SSR
2024-04-10 12:27:48 ESPR 2024-04-19 9 2.495 SSR
2024-04-10 12:15:39 ESPR 2024-09-20 163 2.475 SSR
2024-04-10 12:06:31 ESPR 2024-09-20 163 2.515 SSR
2024-04-10 11:41:51 ESPR 2024-05-17 37 2.525
2024-04-10 11:41:51 ESPR 2024-05-17 37 2.525
2024-04-10 11:41:51 ESPR 2024-05-17 37 2.525
2024-04-10 11:38:40 ESPR 2024-04-19 9 2.545
2024-04-10 11:38:40 ESPR 2024-04-19 9 2.545
2024-04-10 10:23:58 ESPR 2024-06-21 72 2.585
2024-04-10 10:06:01 ESPR 2024-04-19 9 2.585
2024-04-10 10:05:27 ESPR 2024-04-19 9 2.585
2024-04-10 10:01:33 ESPR 2024-04-19 9 2.595
2024-04-10 10:01:33 ESPR 2024-04-19 9 2.595
2024-04-10 09:59:13 ESPR 2024-04-19 9 2.625
2024-04-10 09:58:51 ESPR 2024-04-19 9 2.615
2024-04-10 09:58:51 ESPR 2024-04-19 9 2.615
2024-04-09 15:04:58 ESPR 2024-04-19 10 2.815 SSR
2024-04-09 14:56:23 ESPR 2024-04-19 10 2.865 SSR
2024-04-08 13:51:36 ESPR 2024-04-19 11 2.955
2024-04-05 15:53:32 ESPR 2024-06-21 77 3.255
2024-04-05 14:13:06 ESPR 2024-04-19 14 3.255
2024-04-05 14:12:53 ESPR 2024-04-19 14 3.255
2024-04-05 13:35:19 ESPR 2024-05-17 42 3.245
2024-04-04 11:04:47 ESPR 2025-01-17 288 3.215
2024-04-04 11:04:47 ESPR 2025-01-17 288 3.215
2024-04-04 11:04:47 ESPR 2025-01-17 288 3.215
2024-04-04 11:04:47 ESPR 2025-01-17 288 3.215
2024-04-03 11:20:17 ESPR 2024-04-19 16 3.245
2024-04-03 11:03:28 ESPR 2024-06-21 79 3.175
2024-04-03 10:53:23 ESPR 2024-04-19 16 3.125
2024-04-03 10:26:40 ESPR 2024-04-19 16 3.125
2024-04-03 10:26:40 ESPR 2024-04-19 16 3.125
2024-04-02 15:55:30 ESPR 2024-05-17 45 2.875
2024-03-27 15:32:09 ESPR 2025-01-17 296 2.625
2024-03-27 15:32:09 ESPR 2025-01-17 296 2.625
2024-03-27 15:28:36 ESPR 2024-06-21 86 2.62518
2024-03-27 15:28:36 ESPR 2024-06-21 86 2.62501
2024-03-27 15:28:36 ESPR 2024-06-21 86 2.62518
2024-03-27 11:13:50 ESPR 2025-01-17 296 2.745
2024-03-27 11:13:50 ESPR 2025-01-17 296 2.745
2024-03-26 14:06:38 ESPR 2024-04-19 24 2.775
2024-03-26 13:40:35 ESPR 2024-04-19 24 2.825
2024-03-26 13:15:36 ESPR 2024-04-19 24 2.945
2024-03-26 13:04:37 ESPR 2024-04-19 24 2.835
2024-03-26 13:04:37 ESPR 2024-04-19 24 2.835
2024-03-26 12:05:08 ESPR 2024-06-21 87 2.685
2024-03-26 12:05:08 ESPR 2024-06-21 87 2.685
2024-03-25 13:56:53 ESPR 2024-04-19 25 2.645
2024-03-25 13:56:41 ESPR 2024-04-19 25 2.645
2024-03-25 13:33:04 ESPR 2024-04-19 25 2.655
2024-03-25 10:17:17 ESPR 2024-04-19 25 2.625
2024-03-25 10:17:17 ESPR 2024-04-19 25 2.625
2024-03-25 09:40:40 ESPR 2024-06-21 88 2.355
2024-03-25 09:40:29 ESPR 2024-06-21 88 2.335
2024-03-25 09:40:09 ESPR 2024-06-21 88 2.325
2024-03-25 09:39:52 ESPR 2024-06-21 88 2.335
2024-03-25 09:36:54 ESPR 2024-04-19 25 2.375
2024-03-25 09:36:54 ESPR 2024-04-19 25 2.375
2024-03-25 09:32:49 ESPR 2024-05-17 53 2.59
2024-03-22 15:43:34 ESPR 2024-06-21 91 2.325
2024-03-21 13:06:08 ESPR 2024-04-19 29 2.105
2024-03-21 13:06:08 ESPR 2024-04-19 29 2.105
2024-03-21 11:48:54 ESPR 2024-05-17 57 2.065
2024-03-20 09:30:05 ESPR 2024-06-21 93 2.07
2024-03-20 09:30:05 ESPR 2024-06-21 93 2.07
2024-03-19 10:40:15 ESPR 2024-04-19 31 2.155
2024-03-15 15:49:57 ESPR 2024-03-15 0 2.095
2024-03-15 15:49:57 ESPR 2024-03-15 0 2.095
2024-03-15 14:54:11 ESPR 2024-03-15 0 2.125
2024-03-15 10:15:12 ESPR 2024-04-19 35 1.985
2024-03-15 10:04:28 ESPR 2024-06-21 98 1.985
2024-03-15 10:04:28 ESPR 2024-06-21 98 1.985
2024-03-12 10:36:53 ESPR 2024-04-19 38 2.125
2024-03-05 15:58:27 ESPR 2024-06-21 108 2.405
2024-03-01 10:23:27 ESPR 2024-03-15 14 2.495
2024-02-27 15:13:28 ESPR 2024-03-15 17 2.895 Post-Earnings
2024-02-27 15:12:58 ESPR 2024-03-15 17 2.915 Post-Earnings
2024-02-27 15:12:44 ESPR 2024-03-15 17 2.915 Post-Earnings
2024-02-27 15:12:28 ESPR 2024-03-15 17 2.925 Post-Earnings
2024-02-27 15:12:01 ESPR 2024-03-15 17 2.925 Post-Earnings
2024-02-27 14:40:26 ESPR 2024-03-15 17 2.955 Post-Earnings
2024-02-27 13:53:21 ESPR 2024-03-15 17 2.985 Post-Earnings
2024-02-27 09:58:09 ESPR 2024-06-21 115 2.515 Post-Earnings
2024-02-27 09:58:09 ESPR 2024-06-21 115 2.515 Post-Earnings
2024-02-27 09:41:36 ESPR 2024-03-15 17 2.575 Post-Earnings
2024-02-27 09:33:50 ESPR 2024-03-15 17 2.525 Post-Earnings
2024-02-27 09:31:38 ESPR 2024-06-21 115 2.645 Post-Earnings
2024-02-26 12:19:28 ESPR 2024-06-21 116 2.745 Pre-Earnings
2024-02-26 12:19:28 ESPR 2024-06-21 116 2.745 Pre-Earnings
2024-02-26 11:55:30 ESPR 2024-03-15 18 2.765 Pre-Earnings
2024-02-26 09:59:01 ESPR 2024-06-21 116 2.755 Pre-Earnings
2024-02-26 09:59:01 ESPR 2024-06-21 116 2.755 Pre-Earnings
2024-02-22 14:06:53 ESPR 2025-01-17 330 2.645
2024-02-20 12:11:58 ESPR 2024-09-20 213 2.745
2024-02-20 12:11:58 ESPR 2024-09-20 213 2.745
2024-02-15 11:20:37 ESPR 2025-01-17 337 2.535
2024-02-15 11:20:37 ESPR 2025-01-17 337 2.535
2024-02-07 15:48:20 ESPR 2024-02-16 9 2.655
2024-02-07 10:55:37 ESPR 2024-03-15 37 2.675
2024-02-07 09:37:20 ESPR 2024-06-21 135 2.655
2024-02-06 14:19:04 ESPR 2024-02-16 10 2.575
2024-02-06 12:32:17 ESPR 2024-02-16 10 2.635
2024-02-06 12:03:33 ESPR 2024-02-16 10 2.635
2024-02-06 12:00:45 ESPR 2024-02-16 10 2.595
2024-02-06 11:28:41 ESPR 2024-06-21 136 2.605
2024-02-06 11:00:57 ESPR 2024-03-15 38 2.55
2024-02-01 10:14:38 ESPR 2025-01-17 351 2.075
2024-02-01 10:14:38 ESPR 2025-01-17 351 2.075
2024-01-31 15:18:53 ESPR 2025-01-17 352 2.185
2024-01-22 09:45:23 ESPR 2025-01-17 361 2.065 SSR
2024-01-19 15:43:23 ESPR 2024-02-16 28 1.985 SSR
2024-01-19 15:43:23 ESPR 2024-02-16 28 1.985 SSR
2024-01-19 15:43:23 ESPR 2024-02-16 28 1.985 SSR
2024-01-19 11:51:41 ESPR 2024-06-21 154 1.995 SSR
2024-01-18 12:53:56 ESPR 2024-06-21 155 2.175 SSR
2024-01-18 12:53:56 ESPR 2024-06-21 155 2.175 SSR
2024-01-17 12:15:14 ESPR 2024-02-16 30 2.595 SSR
2024-01-17 12:15:14 ESPR 2024-02-16 30 2.595 SSR
2024-01-17 12:15:14 ESPR 2024-02-16 30 2.595 SSR
2024-01-17 12:15:14 ESPR 2024-02-16 30 2.595 SSR
2024-01-17 12:03:31 ESPR 2024-02-16 30 2.605 SSR
2024-01-17 10:48:04 ESPR 2024-02-16 30 2.625 SSR
2024-01-17 10:47:37 ESPR 2024-02-16 30 2.635 SSR
2024-01-17 10:47:37 ESPR 2024-02-16 30 2.635 SSR
2024-01-17 10:47:37 ESPR 2024-02-16 30 2.635 SSR
2024-01-17 10:47:37 ESPR 2024-02-16 30 2.635 SSR
2024-01-17 10:08:11 ESPR 2024-02-16 30 2.625
2024-01-17 10:08:11 ESPR 2024-02-16 30 2.625
2024-01-16 13:23:43 ESPR 2024-02-16 31 2.985
2024-01-12 15:41:44 ESPR 2024-06-21 161 3.045
2024-01-11 14:20:47 ESPR 2024-01-19 8 3.125
2024-01-11 09:54:16 ESPR 2024-01-19 8 2.965
2024-01-04 15:29:27 ESPR 2024-06-21 169 2.325 SSR
2024-01-03 10:24:36 ESPR 2024-06-21 170 2.145 SSR
2024-01-03 10:09:14 ESPR 2024-03-15 72 2.185 SSR
2024-01-02 15:54:26 ESPR 2025-01-17 381 2.895 SSR
2024-01-02 09:58:55 ESPR 2024-06-21 171 3.045 SSR
2023-12-29 14:52:42 ESPR 2025-01-17 385 2.995 SSR
2023-12-29 14:05:13 ESPR 2024-02-16 49 2.995 SSR
2023-12-29 13:40:13 ESPR 2024-01-19 21 2.995 SSR
2023-12-29 13:35:25 ESPR 2024-01-19 21 3.005 SSR
2023-12-29 13:29:54 ESPR 2024-01-19 21 2.995 SSR
2023-12-29 13:27:32 ESPR 2024-01-19 21 3.005 SSR
2023-12-29 13:07:06 ESPR 2024-01-19 21 3.045 SSR
2023-12-29 10:14:23 ESPR 2024-01-19 21 2.735 SSR
2023-12-29 10:01:43 ESPR 2025-01-17 385 2.775 SSR
2023-12-22 11:44:05 ESPR 2024-06-21 182 2.425
2023-12-21 13:39:46 ESPR 2024-03-15 85 2.375
2023-12-21 13:39:46 ESPR 2024-03-15 85 2.375
2023-12-21 12:49:15 ESPR 2025-01-17 393 2.395
2023-12-20 15:56:20 ESPR 2024-01-19 30 2.285
2023-12-20 15:30:27 ESPR 2025-01-17 394 2.295
2023-12-19 09:59:23 ESPR 2024-01-19 31 2.345
2023-12-18 13:07:36 ESPR 2024-01-19 32 2.125
2023-12-14 14:14:44 ESPR 2024-01-19 36 1.865
2023-11-30 12:06:06 ESPR 2024-01-19 50 1.395
2023-11-30 10:25:22 ESPR 2024-03-15 106 1.325
2023-11-30 10:25:22 ESPR 2024-03-15 106 1.325
2023-11-30 09:56:16 ESPR 2024-01-19 50 1.325
2023-11-30 09:55:34 ESPR 2024-01-19 50 1.335
2023-11-30 09:55:34 ESPR 2024-01-19 50 1.335
2023-11-22 13:32:34 ESPR 2024-01-19 58 1.205
2023-11-22 13:32:34 ESPR 2024-01-19 58 1.205
2023-11-20 11:00:32 ESPR 2024-03-15 116 1.295
2023-11-20 11:00:32 ESPR 2024-03-15 116 1.295
2023-11-15 12:07:59 ESPR 2024-06-21 219 1.255
2023-11-10 10:43:26 ESPR 2023-12-15 35 0.8904 SSR
2023-11-07 13:04:37 ESPR 2023-11-17 10 1.045 Post-Earnings / SSR
2023-11-07 13:03:00 ESPR 2023-11-17 10 1.045 Post-Earnings / SSR
2023-11-03 15:44:26 ESPR 2023-12-15 42 1.045
2023-11-03 15:44:26 ESPR 2023-12-15 42 1.045
2023-11-03 09:59:57 ESPR 2023-12-15 42 0.97765
2023-10-06 12:38:40 ESPR 2024-01-19 105 1.055
2023-10-04 15:47:01 ESPR 2024-06-21 261 0.9132
2023-10-04 15:47:01 ESPR 2024-06-21 261 0.9132
2023-10-04 15:47:01 ESPR 2024-06-21 261 0.9132
2023-10-03 09:42:36 ESPR 2023-11-17 45 0.97345
2023-10-03 09:42:37 ESPR 2023-11-17 45 0.97345
2023-08-10 15:32:55 ESPR 2025-01-17 526 1.675
2023-08-01 09:52:16 ESPR 2023-09-15 45 1.785 Post-Earnings
2023-08-01 09:52:16 ESPR 2023-09-15 45 1.785 Post-Earnings
2023-07-28 09:45:00 ESPR 2023-09-15 49 1.415
2023-07-17 11:39:43 ESPR 2023-07-21 4 1.505
2023-06-22 15:41:50 ESPR 2023-09-15 85 1.435 SSR
2023-06-21 13:07:24 ESPR 2023-09-15 86 1.385 SSR
2023-06-21 11:45:24 ESPR 2023-09-15 86 1.385 SSR
2023-06-21 11:45:24 ESPR 2023-09-15 86 1.385 SSR
2023-06-15 11:04:07 ESPR 2023-06-16 1 1.42425
2023-06-08 10:28:20 ESPR 2024-01-19 225 1.345
2023-06-08 10:28:07 ESPR 2024-01-19 225 1.345
2023-05-30 15:55:23 ESPR 2023-09-15 108 1.405
2023-04-26 12:23:51 ESPR 2023-09-15 142 1.135
2023-04-26 12:23:41 ESPR 2023-09-15 142 1.145
2023-04-25 12:26:15 ESPR 2023-09-15 143 1.195
2023-04-25 12:25:49 ESPR 2023-09-15 143 1.195
2023-04-24 11:18:13 ESPR 2023-09-15 144 1.195
2023-04-17 15:26:05 ESPR 2023-09-15 151 1.345 SSR
2023-04-04 11:18:24 ESPR 2023-09-15 164 1.435
2023-03-24 11:25:48 ESPR 2023-05-19 56 1.595
2023-03-24 11:25:20 ESPR 2023-05-19 56 1.595
2023-03-22 09:49:10 ESPR 2024-01-19 303 1.475
2023-03-22 09:49:10 ESPR 2024-01-19 303 1.475
2023-03-22 09:38:53 ESPR 2024-01-19 303 1.475
2023-03-21 10:15:33 ESPR 2024-01-19 304 1.485
2023-03-17 11:22:30 ESPR 2024-01-19 308 1.565 SSR
2023-03-16 13:49:39 ESPR 2023-04-21 36 2.00487 SSR
2023-03-16 13:27:35 ESPR 2023-03-17 1 2.065 SSR
2023-03-16 12:23:43 ESPR 2023-09-15 183 1.945 SSR
2023-03-16 12:23:43 ESPR 2023-09-15 183 1.945 SSR
2023-03-16 09:49:29 ESPR 2023-09-15 183 1.265 SSR
2023-03-16 09:38:26 ESPR 2024-01-19 309 1.445 SSR
2023-03-07 12:50:43 ESPR 2024-01-19 318 5.065 SSR
2023-03-07 12:06:28 ESPR 2024-01-19 318 5.145 SSR
2023-03-06 15:51:42 ESPR 2023-04-21 46 5.095 SSR
2023-03-06 13:15:34 ESPR 2023-03-17 11 5.085 SSR
2023-03-06 10:59:55 ESPR 2023-04-21 46 5.025 SSR
2023-03-06 10:21:37 ESPR 2023-03-17 11 4.885 SSR
2023-03-03 14:43:03 ESPR 2023-03-17 14 6.305
2023-03-03 14:41:33 ESPR 2023-03-17 14 6.275
2023-03-03 14:41:34 ESPR 2023-03-17 14 6.275
2023-03-03 12:07:44 ESPR 2023-06-16 105 6.585
2023-03-03 12:07:45 ESPR 2023-06-16 105 6.575
2023-03-03 10:23:40 ESPR 2023-03-17 14 6.725
2023-03-02 15:06:54 ESPR 2023-03-17 15 6.335
2023-03-02 15:06:54 ESPR 2023-03-17 15 6.335
2023-03-02 15:05:57 ESPR 2023-03-17 15 6.355
2023-03-02 15:05:57 ESPR 2023-03-17 15 6.355
2023-03-01 10:02:51 ESPR 2023-03-17 16 6.185
2023-02-22 10:02:53 ESPR 2023-12-15 296 6.065
2023-02-22 10:02:53 ESPR 2023-12-15 296 6.065
2023-02-22 10:02:53 ESPR 2023-12-15 296 6.065
2023-02-21 11:38:25 ESPR 2023-06-16 115 5.825 Post-Earnings
2023-02-21 11:07:21 ESPR 2023-06-16 115 5.815 Post-Earnings
2023-02-21 11:07:21 ESPR 2023-06-16 115 5.795 Post-Earnings
2023-02-16 13:09:56 ESPR 2023-04-21 64 5.545
2023-02-15 15:59:59 ESPR 2023-03-17 30 5.575
2023-01-20 15:37:43 ESPR 2023-02-17 28 6.805
2023-01-20 14:44:10 ESPR 2023-02-17 28 6.775
2023-01-10 14:34:01 ESPR 2023-06-16 157 7.305
2022-12-12 14:44:17 ESPR 2023-01-20 39 5.515 SSR
2022-12-12 13:06:20 ESPR 2023-01-20 39 5.425 SSR
2022-12-09 13:24:38 ESPR 2022-12-16 7 5.205 SSR
2022-11-30 15:24:36 ESPR 2023-01-20 51 6.685
2022-11-21 14:10:07 ESPR 2023-12-15 389 6.745
2022-11-01 15:40:57 ESPR 2023-03-17 136 8.505 Post-Earnings
2022-11-01 15:40:57 ESPR 2023-03-17 136 8.505 Post-Earnings
2022-11-01 15:40:57 ESPR 2023-03-17 136 8.505 Post-Earnings
2022-11-01 11:27:55 ESPR 2023-03-17 136 8.54 Post-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0IIM 3,13 $
DE:0ET 2,62 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center