ETN / Eaton Corporation plc - Aktien-Optionen Fluss

Eaton Corporation plc
US ˙ NYSE ˙ US2780581029

ETN / Eaton Corporation plc - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 11:55:00 ETN SELL --O|--- PUT 2026-06-18 14 340 415.685 -18.21 AMEX-SPLIT 6792 0.50 96,000 -0.45
2026-06-04 11:55:00 ETN 2026-06-18 14 415.685
2026-06-04 09:38:31 ETN 2026-07-17 43 413.42
2026-06-04 09:38:31 ETN 2026-07-17 43 413.42
2026-06-03 11:27:35 ETN 2026-07-17 44 425.75
2026-06-03 11:13:17 ETN 2026-06-12 9 425.98
2026-06-03 11:13:17 ETN 2026-06-12 9 425.98
2026-06-02 11:03:29 ETN 2026-06-12 10 417.15
2026-06-02 11:03:29 ETN 2026-06-12 10 417.15
2026-06-02 11:03:29 ETN 2026-06-12 10 417.15
2026-06-02 09:38:18 ETN 2026-06-05 3 413.765
2026-06-01 13:03:49 ETN 2026-06-12 11 401.501
2026-05-27 09:51:54 ETN 2026-07-02 36 399.155
2026-05-26 10:23:55 ETN 2027-01-15 234 407.465
2026-05-22 14:24:36 ETN 2026-06-26 35 393.66
2026-05-21 12:46:58 ETN 2026-05-22 1 380.115
2026-05-20 15:48:22 ETN 2026-06-18 29 378.92
2026-05-20 15:48:22 ETN 2026-06-18 29 378.92
2026-05-18 12:00:04 ETN 2026-06-18 31 380.535
2026-05-18 09:40:28 ETN 2026-06-26 39 386.1
2026-05-14 11:18:26 ETN 2026-05-22 8 406.915
2026-05-13 14:22:56 ETN 2026-06-18 36 409.27
2026-05-13 11:37:50 ETN 2026-05-15 2 407.04
2026-05-12 11:34:57 ETN 2026-09-18 129 399.26
2026-05-08 15:20:47 ETN 2027-01-15 252 402.796
2026-05-08 15:20:47 ETN 2027-01-15 252 402.796
2026-05-07 11:46:38 ETN 2026-05-15 8 405.71 ExDiv
2026-05-07 11:46:38 ETN 2026-05-15 8 405.71 ExDiv
2026-05-07 11:46:38 ETN 2026-05-15 8 405.71 ExDiv
2026-05-05 10:11:49 ETN 2026-06-12 38 403.807 Post-Earnings
2026-05-05 10:11:49 ETN 2026-06-12 38 403.805 Post-Earnings
2026-05-05 10:11:49 ETN 2026-06-12 38 403.807 Post-Earnings
2026-05-05 10:07:15 ETN 2026-05-15 10 401.57 Post-Earnings
2026-05-05 10:05:03 ETN 2026-05-15 10 399.782 Post-Earnings
2026-05-05 09:59:15 ETN 2026-06-18 44 397.51 Post-Earnings
2026-05-05 09:36:29 ETN 2026-06-18 44 393.425 Post-Earnings
2026-05-01 15:41:27 ETN 2026-05-15 14 426.63
2026-05-01 10:47:05 ETN 2026-06-18 48 426.0
2026-05-01 10:47:05 ETN 2026-06-18 48 426.0
2026-05-01 10:47:05 ETN 2026-06-18 48 426.0
2026-05-01 10:07:51 ETN 2026-09-18 140 428.86
2026-04-30 12:09:23 ETN 2026-06-18 49 428.475
2026-04-30 12:09:23 ETN 2026-06-18 49 428.475
2026-04-30 12:09:23 ETN 2026-06-18 49 428.475
2026-04-30 11:10:52 ETN 2026-05-15 15 424.78
2026-04-29 11:12:21 ETN 2026-05-15 16 411.595
2026-04-29 11:12:21 ETN 2026-05-15 16 411.59
2026-04-28 10:51:25 ETN 2026-06-18 51 402.1
2026-04-27 10:47:57 ETN 2026-07-17 81 419.115
2026-04-27 10:47:57 ETN 2026-07-17 81 419.115
2026-04-27 10:31:04 ETN 2026-06-18 52 416.955
2026-04-27 10:31:04 ETN 2026-06-18 52 416.955
2026-04-27 10:31:04 ETN 2026-06-18 52 416.955
2026-04-27 10:29:09 ETN 2026-06-18 52 417.865
2026-04-27 09:40:18 ETN 2026-05-29 32 423.08
2026-04-27 09:40:18 ETN 2026-05-29 32 423.08
2026-04-24 14:27:50 ETN 2026-05-01 7 422.62
2026-04-24 12:55:11 ETN 2026-10-16 175 424.68
2026-04-23 12:28:23 ETN 2026-05-15 22 426.59
2026-04-23 10:16:54 ETN 2026-09-18 148 423.07
2026-04-22 15:31:30 ETN 2026-04-24 2 412.97
2026-04-22 10:16:15 ETN 2026-04-24 2 414.785
2026-04-22 10:16:15 ETN 2026-04-24 2 414.785
2026-04-21 15:41:16 ETN 2026-04-24 3 412.669
2026-04-21 15:33:41 ETN 2026-04-24 3 413.665
2026-04-21 09:53:36 ETN 2026-07-17 87 417.49
2026-04-17 13:40:48 ETN 2026-04-24 7 407.61
2026-04-17 13:32:57 ETN 2026-04-24 7 406.345
2026-04-16 09:53:12 ETN 2026-05-15 29 390.3
2026-04-16 09:53:13 ETN 2026-05-15 29 390.3
2026-04-16 09:53:12 ETN 2026-05-15 29 390.3
2026-04-15 12:15:21 ETN 2026-04-17 2 390.885
2026-04-15 09:52:33 ETN 2026-05-22 37 393.495
2026-04-15 09:52:33 ETN 2026-05-22 37 393.495
2026-04-15 09:52:33 ETN 2026-05-22 37 393.495
2026-04-14 13:27:39 ETN 2026-05-15 31 404.105
2026-04-08 09:49:48 ETN 2026-05-15 37 388.725
2026-04-07 11:07:51 ETN 2026-04-10 3 361.57
2026-04-02 10:27:56 ETN 2026-05-15 43 357.76
2026-04-02 10:27:56 ETN 2026-05-15 43 357.76
2026-04-02 10:27:56 ETN 2026-05-15 43 357.76
2026-03-26 12:55:24 ETN 2026-04-24 29 358.845
2026-03-26 12:55:24 ETN 2026-04-24 29 358.845
2026-03-26 11:09:23 ETN 2026-03-27 1 365.53
2026-03-26 10:56:47 ETN 2026-03-27 1 364.975
2026-03-26 10:45:37 ETN 2026-03-27 1 366.749
2026-03-26 10:45:37 ETN 2026-03-27 1 366.749
2026-03-24 13:36:26 ETN 2026-04-02 9 370.465
2026-03-24 13:36:26 ETN 2026-04-02 9 370.465
2026-03-24 12:45:06 ETN 2026-04-17 24 372.733
2026-03-24 09:43:20 ETN 2026-04-24 31 358.615
2026-03-19 11:00:49 ETN 2026-04-24 36 355.99
2026-03-19 11:00:49 ETN 2026-04-24 36 355.99
2026-03-18 10:22:59 ETN 2026-03-20 2 366.595
2026-03-18 10:22:59 ETN 2026-03-20 2 366.573
2026-03-18 10:22:59 ETN 2026-03-20 2 366.595
2026-03-17 15:28:55 ETN 2026-04-24 38 363.555
2026-03-17 10:47:03 ETN 2026-04-24 38 360.085
2026-03-13 12:56:14 ETN 2026-03-20 7 348.83
2026-03-11 15:42:10 ETN 2026-03-20 9 356.48
2026-03-11 11:59:04 ETN 2026-03-20 9 359.665
2026-03-11 10:41:37 ETN 2026-04-17 37 361.39
2026-03-11 09:40:03 ETN 2026-03-27 16 360.435
2026-03-09 10:37:27 ETN 2026-06-18 101 343.94 ExDiv
2026-03-06 11:11:18 ETN 2026-03-20 14 347.865
2026-03-04 10:02:17 ETN 2026-04-10 37 354.04
2026-03-03 10:04:48 ETN 2027-01-15 318 358.635
2026-03-03 09:37:02 ETN 2026-04-10 38 364.105
2026-03-03 09:37:02 ETN 2026-04-10 38 364.105
2026-03-03 09:37:02 ETN 2026-04-10 38 364.105
2026-03-03 09:37:02 ETN 2026-04-10 38 364.105
2026-03-03 09:37:02 ETN 2026-04-10 38 364.105
2026-02-27 14:12:49 ETN 2026-02-27 0 372.175
2026-02-27 10:15:06 ETN 2026-04-02 34 372.79
2026-02-26 09:43:45 ETN 2026-03-27 29 368.735
2026-02-23 09:58:18 ETN 2026-03-27 32 364.515
2026-02-23 09:58:18 ETN 2026-03-27 32 364.515
2026-02-19 10:21:28 ETN 2026-03-27 36 378.765
2026-02-19 10:21:28 ETN 2026-03-27 36 378.765
2026-02-18 12:38:20 ETN 2026-03-20 30 386.65
2026-02-18 12:37:15 ETN 2026-03-20 30 386.66
2026-02-18 11:40:01 ETN 2026-03-20 30 388.265
2026-02-18 11:40:01 ETN 2026-03-20 30 388.265
2026-02-18 11:40:01 ETN 2026-03-20 30 388.265
2026-02-17 10:08:53 ETN 2026-04-02 44 388.484
2026-02-12 10:49:55 ETN 2026-03-20 36 405.02
2026-02-12 10:19:45 ETN 2026-02-27 15 407.31
2026-02-12 10:19:45 ETN 2026-02-27 15 407.525
2026-02-11 10:17:57 ETN 2026-03-20 37 392.97
2026-02-10 12:09:41 ETN 2026-02-20 10 380.595
2026-02-10 10:52:10 ETN 2026-02-20 10 379.165
2026-02-09 11:29:30 ETN 2026-04-17 67 378.98
2026-02-09 11:29:30 ETN 2026-04-17 67 378.98
2026-02-05 11:56:58 ETN 2026-06-18 133 359.535
2026-02-05 11:54:57 ETN 2026-06-18 133 359.125
2026-02-05 09:56:37 ETN 2026-03-20 43 360.613
2026-02-04 11:23:06 ETN 2026-02-20 16 365.52
2026-02-04 11:23:06 ETN 2026-02-20 16 365.52
2026-02-04 11:23:06 ETN 2026-02-20 16 365.52
2026-02-03 12:53:07 ETN 2026-02-06 3 361.961 Post-Earnings
2026-02-03 12:39:57 ETN 2026-02-20 17 365.85 Post-Earnings
2026-02-03 11:58:04 ETN 2026-02-20 17 370.42 Post-Earnings
2026-02-03 11:54:04 ETN 2026-02-20 17 369.135 Post-Earnings
2026-02-03 11:54:04 ETN 2026-02-20 17 369.135 Post-Earnings
2026-02-03 11:45:33 ETN 2026-03-20 45 373.78 Post-Earnings
2026-02-03 09:48:11 ETN 2026-03-20 45 355.795 Post-Earnings
2026-02-02 15:37:28 ETN 2026-04-17 74 359.687 Pre-Earnings
2026-02-02 15:37:28 ETN 2026-04-17 74 359.58 Pre-Earnings
2026-02-02 15:17:47 ETN 2026-04-17 74 359.663 Pre-Earnings
2026-02-02 15:17:47 ETN 2026-04-17 74 359.65 Pre-Earnings
2026-01-27 14:16:52 ETN 2026-02-20 24 341.547
2026-01-26 12:28:08 ETN 2026-01-30 4 331.195
2026-01-21 15:53:58 ETN 2026-03-20 58 337.36
2026-01-15 12:05:54 ETN 2026-04-17 92 336.295
2026-01-09 10:56:20 ETN 2026-03-20 70 322.7
2026-01-08 15:29:35 ETN 2026-01-09 1 320.01
2026-01-08 15:29:35 ETN 2026-01-09 1 320.01
2026-01-08 15:02:55 ETN 2026-02-20 43 319.84
2026-01-06 14:09:42 ETN 2026-02-20 45 328.88
2026-01-06 09:58:01 ETN 2026-02-20 45 321.45
2026-01-06 09:58:01 ETN 2026-02-20 45 321.45
2026-01-06 09:58:01 ETN 2026-02-20 45 321.45
2025-12-26 09:47:36 ETN 2026-02-06 42 322.5
2025-12-26 09:47:36 ETN 2026-02-06 42 322.5
2025-12-26 09:47:36 ETN 2026-02-06 42 322.5
2025-12-26 09:47:36 ETN 2026-02-06 42 322.5
2025-12-26 09:47:36 ETN 2026-02-06 42 322.5
2025-12-22 13:47:51 ETN 2026-01-16 25 319.855
2025-12-22 13:47:51 ETN 2026-01-16 25 319.855
2025-12-19 09:38:22 ETN 2026-01-16 28 318.45
2025-12-18 13:19:47 ETN 2026-03-20 92 316.166
2025-12-18 10:09:54 ETN 2025-12-26 8 315.598
2025-12-17 10:43:56 ETN 2026-01-02 16 318.711
2025-12-17 09:46:07 ETN 2026-01-23 37 327.375
2025-12-17 09:46:07 ETN 2026-01-23 37 327.375
2025-12-17 09:46:07 ETN 2026-01-23 37 327.375
2025-12-16 10:18:48 ETN 2026-01-16 31 329.895
2025-12-16 10:18:48 ETN 2026-01-16 31 329.895
2025-12-16 10:18:48 ETN 2026-01-16 31 329.895
2025-12-12 14:32:02 ETN 2025-12-19 7 335.175
2025-12-12 09:48:41 ETN 2026-01-16 35 342.76
2025-12-12 09:45:28 ETN 2025-12-12 0 343.179
2025-12-11 13:37:37 ETN 2025-12-12 1 349.015
2025-12-10 15:56:34 ETN 2026-01-16 37 353.14
2025-12-08 15:13:36 ETN 2025-12-12 4 343.73
2025-12-08 15:13:36 ETN 2025-12-12 4 343.73
2025-12-08 14:57:28 ETN 2025-12-12 4 342.915
2025-12-08 14:57:28 ETN 2025-12-12 4 342.915
2025-12-04 10:02:26 ETN 2026-01-16 43 336.365
2025-12-03 14:29:12 ETN 2026-03-20 107 334.735
2025-12-02 14:22:59 ETN 2025-12-19 17 335.665
2025-12-02 10:28:01 ETN 2025-12-19 17 336.582
2025-12-02 10:28:01 ETN 2025-12-19 17 336.585
2025-12-02 10:28:01 ETN 2025-12-19 17 336.582
2025-12-01 15:38:33 ETN 2025-12-19 18 341.84
2025-12-01 12:18:36 ETN 2025-12-19 18 341.11
2025-11-28 10:43:28 ETN 2026-01-16 49 345.74
2025-11-26 13:59:20 ETN 2025-12-05 9 342.465
2025-11-26 09:59:14 ETN 2026-01-09 44 338.875
2025-11-26 09:59:14 ETN 2026-01-09 44 338.875
2025-11-26 09:59:14 ETN 2026-01-09 44 338.875
2025-11-25 13:43:08 ETN 2026-01-16 52 334.26
2025-11-25 13:41:45 ETN 2026-01-16 52 334.357
2025-11-20 10:15:14 ETN 2026-01-16 57 354.23
2025-11-20 10:15:14 ETN 2026-01-16 57 354.23
2025-11-17 10:36:20 ETN 2026-01-16 60 348.945
2025-11-17 10:34:35 ETN 2025-12-19 32 349.16
2025-11-14 14:55:28 ETN 2025-12-19 35 354.776
2025-11-14 14:55:28 ETN 2025-12-19 35 354.77
2025-11-13 14:08:31 ETN 2025-11-21 8 354.665
2025-11-12 15:06:41 ETN 2025-11-28 16 367.29
2025-11-10 15:49:44 ETN 2025-12-19 39 381.125
2025-11-10 11:53:10 ETN 2025-11-21 11 374.605
2025-11-10 11:53:10 ETN 2025-11-21 11 374.605
2025-11-10 11:53:10 ETN 2025-11-21 11 374.605
2025-11-07 13:36:14 ETN 2026-01-16 70 370.575
2025-11-07 13:36:14 ETN 2026-01-16 70 370.575
2025-11-05 12:28:31 ETN 2025-11-28 23 393.265 ExDiv
2025-11-05 10:51:37 ETN 2025-11-07 2 386.365 ExDiv
2025-11-04 12:38:58 ETN 2025-11-21 17 376.28 Post-Earnings
2025-11-04 10:48:35 ETN 2025-11-21 17 361.564 Post-Earnings
2025-11-04 10:48:26 ETN 2025-11-21 17 361.285 Post-Earnings
2025-11-04 10:48:14 ETN 2025-11-21 17 361.3 Post-Earnings
2025-11-04 10:47:58 ETN 2025-11-21 17 361.73 Post-Earnings
2025-11-04 10:47:53 ETN 2025-11-21 17 361.73 Post-Earnings
2025-11-04 09:50:46 ETN 2025-11-07 3 360.006 Post-Earnings
2025-11-04 09:34:50 ETN 2025-12-19 45 357.575 Post-Earnings
2025-11-04 09:34:50 ETN 2025-12-19 45 357.575 Post-Earnings
2025-11-04 09:34:50 ETN 2025-12-19 45 357.575 Post-Earnings
2025-11-03 15:06:42 ETN 2025-11-07 4 385.458 Pre-Earnings
2025-11-03 14:35:58 ETN 2025-11-21 18 384.715 Pre-Earnings
2025-11-03 12:51:27 ETN 2025-11-07 4 383.915 Pre-Earnings
2025-11-03 12:29:36 ETN 2025-11-07 4 383.04 Pre-Earnings
2025-11-03 12:29:36 ETN 2025-11-07 4 383.04 Pre-Earnings
2025-11-03 11:35:37 ETN 2025-11-21 18 384.26 Pre-Earnings
2025-10-31 13:59:24 ETN 2025-12-19 49 381.065
2025-10-31 13:59:24 ETN 2025-12-19 49 381.065
2025-10-31 13:59:24 ETN 2025-12-19 49 381.065
2025-10-29 12:06:58 ETN 2026-04-17 170 383.415
2025-10-23 10:00:28 ETN 2025-12-19 57 369.32
2025-10-23 10:00:28 ETN 2025-12-19 57 369.32
2025-10-21 15:35:30 ETN 2025-10-24 3 374.035
2025-10-21 11:07:55 ETN 2025-10-24 3 375.46
2025-10-16 10:08:46 ETN 2025-11-21 36 376.635
2025-10-16 10:08:46 ETN 2025-11-21 36 376.635
2025-10-16 10:08:46 ETN 2025-11-21 36 376.635
2025-10-16 10:04:45 ETN 2025-10-17 1 377.1
2025-10-15 09:50:49 ETN 2025-10-17 2 382.915
2025-10-14 10:03:29 ETN 2025-11-28 45 370.305
2025-10-14 10:03:29 ETN 2025-11-28 45 370.305
2025-10-14 10:03:29 ETN 2025-11-28 45 370.305
2025-10-10 11:42:23 ETN 2025-10-17 7 374.385
2025-10-10 10:23:26 ETN 2025-10-17 7 383.81
2025-10-10 10:03:44 ETN 2025-11-07 28 385.63
2025-10-09 11:41:00 ETN 2025-10-17 8 376.994
2025-10-09 11:23:16 ETN 2025-10-17 8 378.45
2025-10-09 11:23:16 ETN 2025-10-17 8 378.45
2025-10-02 09:47:14 ETN 2025-10-10 8 377.052
2025-09-25 10:35:56 ETN 2025-11-07 43 363.745
2025-09-25 10:35:56 ETN 2025-11-07 43 363.745
2025-09-25 10:35:56 ETN 2025-11-07 43 363.745
2025-09-23 14:11:26 ETN 2025-10-17 24 367.215
2025-09-23 14:11:05 ETN 2025-10-17 24 367.32
2025-09-23 11:22:44 ETN 2025-12-19 87 372.98
2025-09-23 11:22:44 ETN 2025-12-19 87 372.98
2025-09-22 14:42:08 ETN 2025-10-17 25 379.245
2025-09-22 14:42:08 ETN 2025-10-17 25 379.245
2025-09-22 14:42:03 ETN 2025-10-17 25 379.245
2025-09-22 14:42:03 ETN 2025-10-17 25 379.245
2025-09-22 14:41:52 ETN 2025-10-17 25 379.255
2025-09-22 14:41:02 ETN 2025-10-17 25 379.69
2025-09-22 14:40:55 ETN 2025-10-17 25 379.92
2025-09-22 13:23:51 ETN 2025-10-17 25 381.585
2025-09-22 13:09:59 ETN 2025-10-17 25 382.485
2025-09-22 13:06:47 ETN 2025-10-17 25 382.33
2025-09-19 15:50:43 ETN 2025-09-26 7 375.145
2025-09-19 15:50:43 ETN 2025-09-26 7 375.145
2025-09-17 11:08:26 ETN 2025-09-26 9 361.48
2025-09-17 11:08:24 ETN 2025-09-26 9 361.415
2025-09-16 11:01:19 ETN 2025-09-19 3 372.625
2025-09-15 09:44:00 ETN 2025-09-26 11 371.695
2025-09-15 09:44:00 ETN 2025-09-26 11 371.695
2025-09-12 09:49:51 ETN 2025-09-26 14 362.39
2025-09-12 09:49:51 ETN 2025-09-26 14 362.39
2025-09-10 10:34:05 ETN 2025-09-12 2 363.595
2025-09-10 10:15:21 ETN 2025-10-17 37 363.565
2025-09-08 11:20:16 ETN 2025-10-17 39 350.906
2025-09-05 09:53:40 ETN 2025-09-19 14 345.05
2025-09-04 15:54:28 ETN 2026-06-18 287 347.575
2025-09-04 15:53:37 ETN 2026-06-18 287 347.455
2025-09-04 11:24:45 ETN 2025-09-12 8 346.205
2025-09-03 15:25:57 ETN 2025-09-12 9 340.07
2025-09-03 15:25:57 ETN 2025-09-12 9 340.07
2025-09-03 15:25:57 ETN 2025-09-12 9 340.07
2025-09-03 15:25:57 ETN 2025-09-12 9 340.07
2025-09-03 15:25:57 ETN 2025-09-12 9 340.07
2025-09-03 15:25:57 ETN 2025-09-12 9 340.07
2025-09-02 15:56:12 ETN 2025-10-17 45 343.455
2025-08-29 10:23:57 ETN 2025-09-19 21 348.6
2025-08-27 15:00:03 ETN 2025-08-29 2 352.015
2025-08-27 10:46:21 ETN 2025-09-12 16 352.51
2025-08-27 10:46:21 ETN 2025-09-12 16 352.51
2025-08-27 10:46:19 ETN 2025-09-12 16 352.305
2025-08-26 10:46:28 ETN 2025-09-12 17 352.285
2025-08-21 10:50:24 ETN 2025-09-19 29 347.31
2025-08-20 15:29:57 ETN 2025-10-17 58 345.355
2025-08-19 15:49:04 ETN 2025-09-12 24 348.205
2025-08-19 11:57:09 ETN 2025-09-19 31 351.035
2025-08-05 13:32:53 ETN 2025-09-19 45 360.646 Post-Earnings
2025-08-05 13:31:45 ETN 2025-09-19 45 360.652 Post-Earnings
2025-08-05 13:31:19 ETN 2025-09-19 45 360.945 Post-Earnings
2025-08-05 13:31:15 ETN 2025-09-19 45 360.94 Post-Earnings
2025-08-05 13:31:12 ETN 2025-09-19 45 360.94 Post-Earnings
2025-08-05 11:37:02 ETN 2025-08-22 17 357.33 Post-Earnings
2025-08-05 10:51:25 ETN 2025-08-08 3 354.334 Post-Earnings
2025-08-05 09:56:49 ETN 2025-09-19 45 361.136 Post-Earnings
2025-08-05 09:56:49 ETN 2025-09-19 45 361.14 Post-Earnings
2025-08-05 09:56:49 ETN 2025-09-19 45 361.136 Post-Earnings
2025-08-01 11:53:15 ETN 2025-08-08 7 381.565
2025-07-30 10:40:54 ETN 2025-10-17 79 389.43
2025-07-28 14:28:23 ETN 2026-01-16 172 392.904
2025-07-28 10:05:00 ETN 2025-08-15 18 396.0
2025-07-28 09:49:01 ETN 2025-08-15 18 395.235
2025-07-22 10:10:51 ETN 2025-08-01 10 368.585
2025-07-21 14:02:48 ETN 2025-08-15 25 376.905
2025-07-17 13:00:36 ETN 2025-08-15 29 376.465
2025-07-17 12:54:29 ETN 2026-01-16 183 376.892
2025-07-17 09:49:27 ETN 2025-08-15 29 377.812
2025-07-17 09:37:01 ETN 2025-07-18 1 375.784
2025-07-17 09:37:01 ETN 2025-07-18 1 375.785
2025-07-14 09:40:19 ETN 2025-08-29 46 359.67
2025-07-14 09:40:19 ETN 2025-08-29 46 359.67
2025-07-14 09:40:19 ETN 2025-08-29 46 359.67
2025-07-10 11:14:36 ETN 2025-07-25 15 352.9
2025-07-10 11:14:36 ETN 2025-07-25 15 352.9
2025-07-10 11:14:36 ETN 2025-07-25 15 352.9
2025-07-07 14:33:38 ETN 2025-07-18 11 355.225
2025-06-30 11:47:17 ETN 2025-07-18 18 357.055
2025-06-30 11:46:56 ETN 2025-07-18 18 356.94
2025-06-30 11:46:52 ETN 2025-07-18 18 356.945
2025-06-25 11:34:33 ETN 2025-07-03 8 343.16
2025-06-25 10:42:33 ETN 2025-09-19 86 344.005
2025-06-25 10:42:33 ETN 2025-09-19 86 344.005
2025-06-25 10:42:33 ETN 2025-09-19 86 344.005
2025-06-24 11:27:19 ETN 2025-08-15 52 339.684
2025-06-24 11:22:56 ETN 2025-10-17 115 339.359
2025-06-20 11:41:09 ETN 2025-10-17 119 335.055
2025-06-18 13:02:33 ETN 2025-06-20 2 336.32
2025-06-18 13:02:33 ETN 2025-06-20 2 336.32
2025-06-18 13:02:33 ETN 2025-06-20 2 336.32
2025-06-18 09:52:01 ETN 2025-07-25 37 334.96
2025-06-18 09:52:01 ETN 2025-07-25 37 334.96
2025-06-18 09:52:01 ETN 2025-07-25 37 334.96
2025-06-18 09:51:53 ETN 2025-07-18 30 334.96
2025-06-17 15:41:57 ETN 2025-09-19 94 330.295
2025-06-16 14:52:32 ETN 2025-07-18 32 339.005
2025-06-16 14:52:32 ETN 2025-07-18 32 339.005
2025-06-16 12:59:10 ETN 2025-09-19 95 338.04
2025-06-10 09:46:49 ETN 2025-07-25 45 326.29
2025-06-06 14:49:23 ETN 2025-09-19 105 331.23
2025-06-03 13:00:08 ETN 2025-06-20 17 327.051
2025-06-02 13:01:50 ETN 2025-09-19 109 316.935
2025-06-02 11:01:27 ETN 2025-07-18 46 317.4
2025-05-29 11:03:49 ETN 2025-06-13 15 325.255
2025-05-28 09:40:23 ETN 2025-07-18 51 329.09
2025-05-16 14:27:01 ETN 2025-05-16 0 328.7
2025-05-16 14:26:35 ETN 2025-05-30 14 328.645
2025-05-16 11:26:10 ETN 2026-01-16 245 326.495
2025-05-15 15:48:28 ETN 2025-09-19 127 327.785
2025-05-13 11:14:56 ETN 2025-09-19 129 331.275
2025-05-13 11:00:21 ETN 2025-05-16 3 330.264
2025-05-12 15:20:57 ETN 2025-06-20 39 323.02
2025-05-12 10:01:35 ETN 2025-09-19 130 320.933
2025-05-12 09:41:45 ETN 2025-06-20 39 322.0
2025-05-09 13:07:18 ETN 2025-05-16 7 309.16
2025-05-09 11:12:53 ETN 2025-06-20 42 308.36
2025-05-01 14:54:19 ETN 2025-06-20 50 303.52 Pre-Earnings
2025-05-01 11:32:52 ETN 2025-05-16 15 305.447 Pre-Earnings
2025-05-01 11:32:52 ETN 2025-05-16 15 305.45 Pre-Earnings
2025-05-01 10:00:29 ETN 2025-05-16 15 303.334 Pre-Earnings
2025-04-28 13:38:45 ETN 2025-05-16 18 284.485
2025-04-21 11:33:33 ETN 2025-04-25 4 256.425
2025-04-21 11:29:26 ETN 2025-04-25 4 257.195
2025-04-17 15:03:49 ETN 2025-10-17 183 269.315
2025-04-16 11:45:42 ETN 2025-09-19 156 272.975
2025-04-08 15:42:33 ETN 2025-04-17 9 247.767
2025-04-08 10:51:30 ETN 2025-06-20 73 260.035
2025-04-03 15:54:55 ETN 2025-04-17 14 261.51
2025-04-03 09:40:13 ETN 2025-05-16 43 269.249
2025-04-03 09:40:13 ETN 2025-05-16 43 269.249
2025-03-27 10:45:27 ETN 2025-04-04 8 284.83
2025-03-26 10:25:00 ETN 2025-05-02 37 289.769
2025-03-26 09:58:59 ETN 2025-06-20 86 289.812
2025-03-24 14:18:09 ETN 2025-05-02 39 301.64
2025-03-24 14:15:57 ETN 2025-05-02 39 301.665
2025-03-21 09:47:37 ETN 2025-03-28 7 291.37
2025-03-20 14:35:54 ETN 2025-03-28 8 295.875
2025-03-20 14:35:54 ETN 2025-03-28 8 295.875
2025-03-20 14:35:54 ETN 2025-03-28 8 295.875
2025-03-20 10:40:09 ETN 2025-03-21 1 298.185
2025-03-19 10:00:55 ETN 2025-03-21 2 291.26
2025-03-19 10:00:00 ETN 2025-03-21 2 290.56
2025-03-18 13:00:38 ETN 2025-03-28 10 291.176
2025-03-17 13:39:37 ETN 2025-06-20 95 299.315
2025-03-13 14:59:06 ETN 2025-06-20 99 287.256
2025-03-13 12:19:03 ETN 2025-03-21 8 285.7
2025-03-13 12:15:37 ETN 2025-03-21 8 285.66
2025-03-12 11:19:09 ETN 2025-04-17 36 289.315
2025-03-10 11:21:05 ETN 2025-06-20 102 276.895
2025-03-06 10:40:52 ETN 2025-03-21 15 280.205
2025-03-06 09:33:19 ETN 2025-03-21 15 276.354
2025-03-06 09:33:19 ETN 2025-03-21 15 276.295
2025-03-04 11:03:58 ETN 2025-03-07 3 269.98
2025-03-03 13:33:08 ETN 2025-03-07 4 282.446
2025-02-28 13:38:40 ETN 2025-04-17 48 288.81
2025-02-27 14:49:21 ETN 2025-03-21 22 289.29
2025-02-27 14:48:09 ETN 2025-03-21 22 289.61
2025-02-25 12:48:41 ETN 2025-03-21 24 284.74
2025-02-21 13:30:45 ETN 2025-03-21 28 296.305
2025-02-21 13:03:50 ETN 2025-03-21 28 299.06
2025-02-13 15:27:32 ETN 2025-03-21 36 307.375
2025-02-13 15:27:21 ETN 2025-03-21 36 307.36
2025-02-12 12:45:35 ETN 2025-07-18 156 310.35
2025-02-12 11:11:43 ETN 2025-03-21 37 309.171
2025-02-11 09:57:12 ETN 2025-02-14 3 314.735
2025-02-10 15:05:21 ETN 2025-02-14 4 319.226
2025-02-10 15:04:52 ETN 2025-02-14 4 318.765
2025-02-10 15:04:48 ETN 2025-02-14 4 318.695
2025-02-06 13:51:06 ETN 2025-03-21 43 316.225
2025-02-06 13:51:06 ETN 2025-03-21 43 316.225
2025-02-05 11:09:36 ETN 2025-03-21 44 314.455
2025-02-05 11:08:31 ETN 2025-03-21 44 314.525
2025-02-05 09:38:31 ETN 2025-03-07 30 315.06
2025-02-05 09:38:31 ETN 2025-03-07 30 315.06
2025-02-05 09:38:31 ETN 2025-03-07 30 315.06
2025-01-30 15:01:17 ETN 2025-02-14 15 328.17 Pre-Earnings
2025-01-28 10:09:46 ETN 2025-03-21 52 301.465 SSR
2025-01-27 15:41:49 ETN 2025-02-21 25 313.257 SSR
2025-01-27 15:19:35 ETN 2025-02-07 11 315.014 SSR
2025-01-27 10:11:31 ETN 2025-04-17 80 321.884 SSR
2025-01-27 09:35:02 ETN 2025-03-21 53 325.567 SSR
2025-01-27 09:35:02 ETN 2025-03-21 53 325.589 SSR
2025-01-27 09:35:02 ETN 2025-03-21 53 325.567 SSR
2025-01-24 10:45:45 ETN 2025-02-07 14 371.036
2025-01-23 15:34:41 ETN 2025-02-21 29 369.51
2025-01-23 09:51:15 ETN 2025-03-21 57 365.455
2025-01-23 09:51:15 ETN 2025-03-21 57 365.455
2025-01-22 09:46:07 ETN 2025-02-21 30 375.055
2025-01-22 09:46:07 ETN 2025-02-21 30 375.055
2025-01-21 13:02:06 ETN 2025-02-21 31 354.525
2025-01-21 10:29:52 ETN 2025-02-21 31 351.255
2025-01-21 10:29:52 ETN 2025-02-21 31 351.255
2025-01-21 10:29:52 ETN 2025-02-21 31 351.255
2025-01-17 10:32:17 ETN 2025-01-17 0 347.435
2025-01-17 10:12:06 ETN 2025-03-21 63 346.968
2025-01-17 09:55:38 ETN 2025-01-17 0 347.185
2025-01-17 09:35:25 ETN 2025-01-17 0 346.564
2025-01-16 10:00:35 ETN 2025-01-17 1 343.84
2025-01-10 14:50:57 ETN 2025-04-17 97 341.67
2025-01-10 14:50:37 ETN 2025-04-17 97 341.64
2025-01-10 11:08:20 ETN 2025-04-17 97 340.466
2025-01-10 11:08:20 ETN 2025-04-17 97 340.465
2025-01-06 10:01:07 ETN 2025-01-17 11 352.905
2025-01-02 13:44:04 ETN 2025-02-21 50 331.289
2025-01-02 13:44:04 ETN 2025-02-21 50 331.29
2025-01-02 10:16:25 ETN 2025-01-17 15 337.625
2024-12-30 10:32:44 ETN 2025-01-17 18 328.565
2024-12-27 12:16:50 ETN 2025-01-17 21 332.435
2024-12-23 11:23:41 ETN 2025-02-21 60 335.635
2024-12-23 11:13:27 ETN 2025-02-21 60 335.325
2024-12-16 10:17:55 ETN 2025-01-17 32 354.5
2024-12-13 10:18:03 ETN 2025-01-17 35 358.485
2024-12-11 12:08:27 ETN 2025-01-17 37 360.945
2024-12-11 09:39:24 ETN 2025-01-17 37 356.62
2024-12-11 09:39:24 ETN 2025-01-17 37 356.62
2024-12-10 13:06:35 ETN 2025-01-17 38 359.915
2024-12-09 15:51:18 ETN 2025-01-17 39 364.325
2024-12-09 10:33:15 ETN 2024-12-20 11 362.315
2024-12-09 09:48:23 ETN 2025-01-17 39 368.66
2024-12-09 09:48:23 ETN 2025-01-17 39 368.66
2024-12-05 11:43:57 ETN 2025-01-17 43 373.755
2024-12-05 11:10:15 ETN 2025-01-17 43 372.175
2024-11-27 11:01:31 ETN 2025-01-17 51 372.135
2024-11-27 11:01:31 ETN 2025-01-17 51 372.135
2024-11-27 11:01:31 ETN 2025-01-17 51 372.135
2024-11-22 12:06:31 ETN 2025-06-20 210 375.67
2024-11-19 14:56:05 ETN 2025-01-17 59 362.335
2024-11-19 09:39:52 ETN 2025-01-17 59 356.88
2024-11-19 09:39:52 ETN 2025-01-17 59 356.88
2024-11-15 11:30:16 ETN 2024-12-20 35 359.3
2024-11-15 10:10:11 ETN 2024-12-20 35 359.565
2024-11-14 10:13:57 ETN 2025-01-17 64 367.475
2024-11-14 10:13:57 ETN 2025-01-17 64 367.475
2024-11-14 10:13:33 ETN 2025-01-17 64 367.67
2024-11-13 11:14:35 ETN 2024-12-20 37 369.735
2024-11-12 13:27:10 ETN 2024-12-20 38 367.58
2024-11-12 13:27:10 ETN 2024-12-20 38 367.58
2024-11-12 12:30:11 ETN 2024-12-20 38 366.67
2024-11-08 12:26:22 ETN 2024-12-20 42 367.06
2024-11-07 12:14:50 ETN 2024-12-20 43 358.575
2024-11-07 12:14:50 ETN 2024-12-20 43 358.78
2024-11-07 09:46:40 ETN 2025-06-20 225 359.815
2024-11-06 13:37:24 ETN 2025-01-17 72 364.975
2024-11-06 13:16:19 ETN 2024-11-15 9 365.04
2024-11-06 13:16:19 ETN 2024-11-15 9 365.04
2024-11-06 12:44:10 ETN 2025-04-17 162 363.785
2024-11-06 12:44:10 ETN 2025-04-17 162 363.785
2024-11-06 12:18:52 ETN 2024-12-20 44 362.9
2024-11-06 11:16:21 ETN 2024-12-20 44 360.27
2024-11-06 11:13:06 ETN 2024-11-15 9 359.9
2024-11-01 10:01:52 ETN 2024-12-20 49 331.94 ExDiv
2024-10-31 09:45:15 ETN 2024-11-15 15 327.12 Post-Earnings
2024-10-30 13:50:38 ETN 2025-01-17 79 344.53 Pre-Earnings
2024-10-30 11:04:51 ETN 2024-11-15 16 344.865 Pre-Earnings
2024-10-30 10:48:53 ETN 2025-01-17 79 344.715 Pre-Earnings
2024-10-30 10:24:03 ETN 2024-12-20 51 344.215 Pre-Earnings
2024-10-22 15:26:46 ETN 2024-12-20 59 344.235
2024-10-22 10:00:52 ETN 2024-11-15 24 342.862
2024-10-22 10:00:52 ETN 2024-11-15 24 342.855
2024-10-22 10:00:52 ETN 2024-11-15 24 342.855
2024-10-17 10:18:25 ETN 2024-10-18 1 345.695
2024-10-15 11:25:10 ETN 2025-01-17 94 338.039
2024-10-08 12:33:37 ETN 2024-10-18 10 335.26
2024-09-30 14:31:57 ETN 2025-01-17 109 326.155
2024-09-26 14:03:48 ETN 2024-10-18 22 332.89
2024-09-25 15:55:12 ETN 2024-11-15 51 328.31
2024-09-25 10:49:05 ETN 2024-10-18 23 329.855
2024-09-25 10:49:02 ETN 2024-10-18 23 329.88
2024-09-24 14:08:03 ETN 2024-10-18 24 328.7
2024-09-20 15:28:15 ETN 2024-09-20 0 330.675
2024-09-20 14:14:24 ETN 2024-10-18 28 329.535
2024-09-20 13:46:36 ETN 2024-11-15 56 330.634
2024-09-20 11:43:31 ETN 2024-09-20 0 330.528
2024-09-20 11:43:29 ETN 2024-09-20 0 329.57
2024-09-19 14:03:46 ETN 2025-01-17 120 327.325
2024-09-19 12:42:50 ETN 2025-01-17 120 327.055
2024-09-19 11:17:10 ETN 2024-09-20 1 324.54
2024-09-19 10:03:01 ETN 2024-10-18 29 322.56
2024-09-19 09:51:58 ETN 2024-10-18 29 319.895
2024-09-18 14:41:10 ETN 2024-09-20 2 320.225
2024-09-13 11:48:37 ETN 2024-10-18 35 308.24
2024-09-13 11:40:55 ETN 2024-10-18 35 307.46
2024-09-12 12:51:57 ETN 2024-09-20 8 301.895
2024-09-12 12:21:53 ETN 2024-09-20 8 301.83
2024-09-12 11:03:52 ETN 2024-10-18 36 300.695
2024-09-06 11:54:46 ETN 2024-09-20 14 283.325
2024-09-06 11:23:56 ETN 2024-10-18 42 282.925
2024-09-05 10:52:39 ETN 2024-10-18 43 285.13
2024-09-04 10:00:32 ETN 2024-09-20 16 288.85
2024-08-28 10:44:14 ETN 2024-09-20 23 296.205
2024-08-26 15:59:33 ETN 2024-09-20 25 296.756
2024-08-22 15:43:05 ETN 2024-09-20 29 298.305
2024-08-21 11:36:00 ETN 2024-09-20 30 299.56
2024-08-21 10:50:18 ETN 2024-10-18 58 300.28
2024-08-20 13:41:50 ETN 2024-09-20 31 295.005
2024-08-20 13:41:50 ETN 2024-09-20 31 295.005
2024-08-20 13:41:50 ETN 2024-09-20 31 295.005
2024-08-20 13:40:48 ETN 2024-09-20 31 295.035
2024-08-16 14:38:33 ETN 2024-09-20 35 297.785
2024-08-16 14:38:33 ETN 2024-09-20 35 297.785
2024-08-16 14:38:33 ETN 2024-09-20 35 297.785
2024-08-14 12:22:49 ETN 2024-08-16 2 297.995
2024-08-09 13:37:30 ETN 2024-08-16 7 290.925
2024-08-06 10:45:49 ETN 2024-09-20 45 279.95
2024-08-05 12:25:10 ETN 2024-08-16 11 275.48
2024-08-05 11:58:59 ETN 2024-09-20 46 272.435
2024-08-05 11:58:04 ETN 2024-09-20 46 272.665
2024-08-05 11:35:28 ETN 2024-09-20 46 272.11
2024-08-05 11:35:28 ETN 2024-09-20 46 272.11
2024-08-05 09:44:24 ETN 2025-01-17 165 267.02
2024-08-05 09:44:24 ETN 2025-01-17 165 267.025
2024-07-26 10:35:23 ETN 2024-09-20 56 297.4
2024-07-25 10:40:03 ETN 2024-09-20 57 293.529
2024-07-24 15:59:41 ETN 2024-08-16 23 299.835
2024-07-17 11:25:55 ETN 2024-07-19 2 319.225
2024-07-10 14:58:31 ETN 2024-07-19 9 325.91
2024-07-02 11:40:00 ETN 2024-07-19 17 310.77
2024-07-02 11:39:18 ETN 2024-07-19 17 310.53
2024-06-28 14:13:06 ETN 2024-07-19 21 312.67
2024-06-28 09:43:22 ETN 2024-07-19 21 318.895
2024-06-28 09:43:22 ETN 2024-07-19 21 319.185
2024-06-26 12:00:05 ETN 2024-07-19 23 316.139
2024-06-26 12:00:05 ETN 2024-07-19 23 316.131
2024-06-26 12:00:05 ETN 2024-07-19 23 316.139
2024-06-24 09:59:54 ETN 2024-07-19 25 323.925
2024-06-18 13:59:32 ETN 2024-09-20 94 329.31
2024-06-18 11:30:19 ETN 2024-08-16 59 325.7
2024-06-06 15:55:00 ETN 2024-06-21 15 313.29
2024-06-06 10:01:29 ETN 2024-06-21 15 319.042
2024-06-04 12:32:01 ETN 2024-06-21 17 312.44
2024-06-04 12:00:31 ETN 2024-07-19 45 312.725
2024-06-04 10:57:11 ETN 2024-07-19 45 315.56
2024-05-31 12:35:21 ETN 2024-06-21 21 323.615
2024-05-31 10:16:45 ETN 2024-08-16 77 327.565
2024-05-10 11:46:25 ETN 2024-06-21 42 332.485
2024-05-07 11:29:42 ETN 2024-10-18 164 327.185
2024-05-07 11:28:22 ETN 2024-10-18 164 327.31
2024-05-06 11:53:01 ETN 2024-09-20 137 325.405
2024-05-02 13:23:50 ETN 2024-05-17 15 312.78 ExDiv
2024-05-02 12:19:03 ETN 2024-05-17 15 311.74 ExDiv
2024-04-30 10:37:25 ETN 2024-10-18 171 321.577 Post-Earnings
2024-04-30 10:35:25 ETN 2024-05-17 17 321.63 Post-Earnings
2024-04-22 10:21:59 ETN 2024-07-19 88 307.676
2024-04-18 11:58:29 ETN 2024-06-21 64 314.91
2024-04-10 15:54:40 ETN 2024-05-17 37 314.285
2024-04-10 15:18:04 ETN 2024-05-17 37 315.07
2024-04-08 09:47:29 ETN 2024-04-19 11 325.205
2024-04-08 09:47:30 ETN 2024-04-19 11 325.225
2024-04-05 15:47:16 ETN 2024-04-19 14 329.61
2024-04-05 10:29:18 ETN 2024-06-21 77 327.095
2024-04-05 10:29:06 ETN 2024-07-19 105 327.155
2024-04-05 10:17:55 ETN 2024-10-18 196 328.265
2024-04-04 11:09:58 ETN 2024-04-19 15 324.45
2024-04-04 10:19:17 ETN 2024-07-19 106 324.545
2024-04-04 10:18:21 ETN 2024-04-19 15 324.885
2024-04-04 10:05:30 ETN 2024-10-18 197 324.606
2024-04-03 11:17:46 ETN 2024-04-19 16 321.235
2024-04-03 10:01:51 ETN 2024-07-19 107 318.955
2024-04-03 10:28:57 ETN 2024-07-19 107 318.82
2024-04-03 09:51:04 ETN 2024-07-19 107 317.7
2024-04-03 09:51:04 ETN 2024-07-19 107 317.7
2024-04-01 11:57:04 ETN 2024-04-19 18 312.69
2024-04-01 11:16:19 ETN 2024-04-19 18 313.492
2024-03-20 10:55:00 ETN 2024-07-19 121 305.96
2024-03-20 10:54:54 ETN 2024-07-19 121 305.953
2024-03-20 10:54:54 ETN 2024-07-19 121 305.953
2024-03-20 10:54:49 ETN 2024-07-19 121 305.89
2024-03-20 10:54:33 ETN 2024-07-19 121 306.01
2024-03-20 10:33:23 ETN 2024-07-19 121 305.745
2024-03-20 10:29:45 ETN 2024-07-19 121 305.79
2024-03-13 10:26:31 ETN 2024-05-17 65 298.67
2024-03-11 14:48:19 ETN 2024-03-15 4 292.24
2024-03-11 10:07:44 ETN 2024-04-19 39 291.21
2024-03-08 13:17:04 ETN 2024-04-19 42 298.559
2024-03-08 13:16:39 ETN 2024-04-19 42 298.89
2024-03-07 13:21:17 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:17 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:16 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:16 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:15 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:15 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:13 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:13 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:13 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:13 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:14 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:14 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:14 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:13 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:13 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:13 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:12 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:12 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:12 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:11 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:11 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:11 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:10 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:10 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:10 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:08 ETN 2024-03-15 8 298.525 ExDiv
2024-03-07 13:21:08 ETN 2024-03-15 8 298.525 ExDiv
2024-03-06 13:29:08 ETN 2024-03-15 9 297.685
2024-03-06 12:45:20 ETN 2024-10-18 226 297.315
2024-03-06 12:43:25 ETN 2024-07-19 135 296.8
2024-03-06 12:43:11 ETN 2024-07-19 135 296.782
2024-03-06 12:43:11 ETN 2024-07-19 135 296.78
2024-03-04 14:39:13 ETN 2024-06-21 109 297.615
2024-03-04 14:39:13 ETN 2024-06-21 109 297.615
2024-03-04 14:39:13 ETN 2024-06-21 109 297.615
2024-03-04 14:39:13 ETN 2024-06-21 109 297.615
2024-03-04 14:38:42 ETN 2024-07-19 137 297.745
2024-03-04 14:37:01 ETN 2024-07-19 137 298.035
2024-03-04 12:07:38 ETN 2024-06-21 109 295.71
2024-03-04 11:30:30 ETN 2024-07-19 137 296.174
2024-03-04 11:30:31 ETN 2024-03-15 11 296.172
2024-03-04 11:30:25 ETN 2024-03-15 11 295.105
2024-03-01 09:38:23 ETN 2024-04-19 49 293.39
2024-03-01 09:34:07 ETN 2024-03-15 14 292.375
2024-02-29 09:36:06 ETN 2024-03-15 15 287.895
2024-02-22 10:29:46 ETN 2024-04-19 57 285.965
2024-02-22 10:29:46 ETN 2024-04-19 57 285.965
2024-02-22 09:57:24 ETN 2024-06-21 120 285.16
2024-02-16 10:59:28 ETN 2024-09-20 217 278.145
2024-02-14 13:56:33 ETN 2024-04-19 65 275.985
2024-02-13 09:54:29 ETN 2024-03-15 31 268.24
2024-02-12 14:49:23 ETN 2024-04-19 67 272.725
2024-02-09 15:53:44 ETN 2024-04-19 70 278.105
2024-02-09 12:56:41 ETN 2024-04-19 70 277.5
2024-02-08 10:10:00 ETN 2024-06-21 134 273.97
2024-02-06 11:36:46 ETN 2024-03-15 38 271.165
2024-02-02 11:53:31 ETN 2024-07-19 168 270.85
2024-02-02 11:35:56 ETN 2024-04-19 77 270.015
2024-02-01 11:23:50 ETN 2024-03-15 43 259.21 Post-Earnings
2024-02-01 11:23:50 ETN 2024-03-15 43 259.21 Post-Earnings
2024-02-01 11:23:50 ETN 2024-03-15 43 259.21 Post-Earnings
2024-02-01 10:14:11 ETN 2024-03-15 43 259.715 Post-Earnings
2024-01-30 12:16:04 ETN 2024-04-19 80 250.81
2024-01-22 10:44:24 ETN 2024-04-19 88 245.3
2024-01-03 10:39:21 ETN 2024-01-19 16 232.104
2023-12-12 14:11:16 ETN 2024-01-19 38 237.425
2023-12-08 11:16:44 ETN 2024-01-19 42 231.405
2023-12-04 15:06:29 ETN 2024-01-19 46 227.595
2023-12-04 15:05:34 ETN 2024-01-19 46 227.675
2023-10-31 10:08:06 ETN 2023-11-17 17 204.751 Post-Earnings
2023-10-30 15:14:35 ETN 2023-11-17 18 198.07 Pre-Earnings
2023-10-30 13:55:33 ETN 2023-11-17 18 198.9 Pre-Earnings
2023-10-30 13:55:10 ETN 2023-11-17 18 198.96 Pre-Earnings
2023-10-30 11:45:38 ETN 2023-11-17 18 197.04 Pre-Earnings
2023-10-18 13:00:49 ETN 2023-11-17 30 202.905
2023-10-18 09:58:49 ETN 2023-10-20 2 204.27
2023-08-29 14:17:30 ETN 2024-02-16 171 227.515
2023-07-12 11:01:06 ETN 2023-10-20 100 204.36
2023-07-12 11:01:06 ETN 2023-10-20 100 204.36
2023-06-20 15:10:03 ETN 2023-07-21 31 194.02
2023-06-15 14:08:38 ETN 2023-07-21 36 196.385
2023-05-26 12:08:56 ETN 2023-10-20 147 181.395
2023-05-25 12:48:08 ETN 2023-06-16 22 174.91
2023-05-08 10:33:45 ETN 2023-05-19 11 169.38
2023-05-04 11:44:49 ETN 2023-05-19 15 169.425 ExDiv
2023-05-01 10:04:59 ETN 2023-05-19 18 169.19 Pre-Earnings
2023-05-01 10:04:59 ETN 2023-05-19 18 169.19 Pre-Earnings
2023-04-05 15:59:50 ETN 2023-04-21 16 158.489
2023-03-29 15:55:52 ETN 2023-04-21 23 167.575
2023-03-23 12:39:50 ETN 2023-04-21 29 167.18
2023-03-09 15:19:07 ETN 2023-03-17 8 174.625
2023-03-09 09:59:02 ETN 2023-05-19 71 177.48
2022-08-09 12:25:22 ETN 2022-09-16 38 146.925
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:3EC 348,30 €
GB:0Y3K 415,78 $
IT:1ETN 365,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center