EXC / Exelon Corporation - Aktien-Optionen Fluss

Exelon Corporation
US ˙ NasdaqGS ˙ US30161N1019

EXC / Exelon Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:29:02 EXC SELL --O|--- PUT 2026-06-18 14 45 44.915 0.19 PHLX-TRADE 5188 0.25 244,750 5.18
2026-06-03 13:06:05 EXC 2026-06-18 15 45.595 ExDiv
2026-06-03 13:05:59 EXC 2026-06-18 15 45.675 ExDiv
2026-06-03 13:06:00 EXC 2026-06-18 15 45.645 ExDiv
2026-06-03 09:30:33 EXC 2027-01-15 226 45.215 ExDiv
2026-06-03 09:30:33 EXC 2027-01-15 226 45.215 ExDiv
2026-06-01 11:00:14 EXC 2027-01-15 228 45.125
2026-06-01 11:00:14 EXC 2027-01-15 228 45.135
2026-05-27 09:38:30 EXC 2026-07-17 51 46.07
2026-05-26 15:43:43 EXC 2026-06-18 23 46.265
2026-05-21 10:56:06 EXC 2026-07-17 57 45.065
2026-05-21 10:55:55 EXC 2026-06-18 28 45.075
2026-05-21 10:55:55 EXC 2026-06-18 28 45.075
2026-05-18 14:10:33 EXC 2026-06-18 31 43.855
2026-05-15 10:05:57 EXC 2026-06-18 34 44.2298
2026-05-15 10:05:57 EXC 2026-06-18 34 44.23
2026-04-30 13:06:21 EXC 2026-05-15 15 46.7845
2026-04-30 13:06:21 EXC 2026-05-15 15 46.785
2026-04-30 11:48:15 EXC 2026-06-18 49 47.365
2026-04-30 11:09:33 EXC 2026-07-17 78 47.185
2026-04-28 11:01:13 EXC 2027-01-15 262 47.015
2026-04-28 11:01:13 EXC 2027-01-15 262 47.02
2026-04-28 11:01:13 EXC 2027-01-15 262 47.02
2026-04-20 14:03:07 EXC 2026-06-18 59 46.705
2026-04-20 13:59:28 EXC 2026-06-18 59 46.685
2026-04-20 13:58:51 EXC 2026-05-15 25 46.675
2026-04-20 13:29:59 EXC 2026-05-15 25 46.815
2026-04-20 13:29:39 EXC 2026-05-15 25 46.8555
2026-04-20 13:29:37 EXC 2026-05-15 25 46.865
2026-04-20 13:29:39 EXC 2026-05-15 25 46.8555
2026-04-20 13:29:38 EXC 2026-05-15 25 46.8645
2026-04-20 12:58:31 EXC 2026-06-18 59 46.935
2026-04-20 12:58:31 EXC 2026-06-18 59 46.935
2026-04-20 12:45:37 EXC 2026-06-18 59 46.915
2026-04-17 13:46:25 EXC 2026-05-15 28 46.775
2026-04-16 12:09:50 EXC 2026-05-15 29 47.545
2026-04-14 11:39:04 EXC 2026-07-17 94 48.165
2026-04-14 11:39:04 EXC 2026-07-17 94 48.185
2026-04-08 15:58:59 EXC 2026-04-17 9 49.185
2026-04-08 14:49:48 EXC 2026-09-18 163 49.165
2026-03-31 12:39:58 EXC 2026-04-17 17 48.845
2026-03-24 10:20:02 EXC 2026-04-17 24 47.645
2026-03-24 10:11:52 EXC 2026-04-17 24 47.655
2026-03-24 10:00:38 EXC 2026-04-17 24 47.63
2026-03-24 09:57:44 EXC 2026-04-17 24 47.535
2026-03-23 15:38:54 EXC 2026-04-17 25 47.115
2026-03-20 13:44:28 EXC 2026-04-17 28 47.2154
2026-03-19 10:54:52 EXC 2026-03-20 1 49.115
2026-03-19 10:54:52 EXC 2026-03-20 1 49.115
2026-03-17 10:50:10 EXC 2026-03-20 3 50.455
2026-03-17 10:46:35 EXC 2026-03-20 3 50.255
2026-03-17 10:44:56 EXC 2026-03-20 3 50.275
2026-03-13 13:55:39 EXC 2026-03-20 7 49.895
2026-03-13 10:39:34 EXC 2027-01-15 308 50.355
2026-03-13 10:39:36 EXC 2027-01-15 308 50.355
2026-03-06 12:29:06 EXC 2026-03-20 14 48.725
2026-03-06 12:27:32 EXC 2026-03-20 14 48.745
2026-03-06 12:27:32 EXC 2026-03-20 14 48.745
2026-03-06 12:27:32 EXC 2026-03-20 14 48.745
2026-03-06 12:27:03 EXC 2026-03-20 14 48.735
2026-03-04 12:58:27 EXC 2026-03-20 16 48.935
2026-02-27 14:10:30 EXC 2026-03-20 21 49.755 ExDiv
2026-02-27 14:10:08 EXC 2026-03-20 21 49.755 ExDiv
2026-02-27 14:10:00 EXC 2026-03-20 21 49.765 ExDiv
2026-02-27 14:06:18 EXC 2026-03-20 21 49.77 ExDiv
2026-02-27 14:06:17 EXC 2026-03-20 21 49.77 ExDiv
2026-02-27 14:06:15 EXC 2026-03-20 21 49.765 ExDiv
2026-02-27 14:06:14 EXC 2026-03-20 21 49.765 ExDiv
2026-02-27 14:06:13 EXC 2026-03-20 21 49.765 ExDiv
2026-02-27 14:06:12 EXC 2026-03-20 21 49.765 ExDiv
2026-02-27 14:06:11 EXC 2026-03-20 21 49.765 ExDiv
2026-02-27 14:06:09 EXC 2026-03-20 21 49.765 ExDiv
2026-02-27 14:06:08 EXC 2026-03-20 21 49.765 ExDiv
2026-02-27 14:06:07 EXC 2026-03-20 21 49.765 ExDiv
2026-02-27 14:06:06 EXC 2026-03-20 21 49.765 ExDiv
2026-02-27 14:06:05 EXC 2026-03-20 21 49.765 ExDiv
2026-02-27 14:06:03 EXC 2026-03-20 21 49.765 ExDiv
2026-02-27 14:06:02 EXC 2026-03-20 21 49.755 ExDiv
2026-02-27 14:06:01 EXC 2026-03-20 21 49.755 ExDiv
2026-02-27 14:06:00 EXC 2026-03-20 21 49.765 ExDiv
2026-02-27 11:26:05 EXC 2026-07-17 140 49.755 ExDiv
2026-02-27 11:25:20 EXC 2026-07-17 140 49.765 ExDiv
2026-02-25 14:44:34 EXC 2026-03-20 23 48.755
2026-02-18 13:47:15 EXC 2026-02-20 2 47.195
2026-02-13 15:59:45 EXC 2027-01-15 336 48.465
2026-02-13 14:44:10 EXC 2027-01-15 336 48.465
2026-02-13 12:04:12 EXC 2026-02-20 7 48.445
2026-02-13 12:03:42 EXC 2026-02-20 7 48.465
2026-02-13 11:27:38 EXC 2027-01-15 336 48.5946
2026-02-13 11:27:38 EXC 2027-01-15 336 48.595
2026-02-13 10:20:53 EXC 2027-01-15 336 48.505
2026-02-13 10:20:53 EXC 2027-01-15 336 48.505
2026-02-13 10:19:27 EXC 2027-01-15 336 48.52
2026-02-13 10:15:41 EXC 2027-01-15 336 48.435
2026-02-13 10:15:41 EXC 2027-01-15 336 48.435
2026-02-12 15:42:38 EXC 2026-04-17 64 47.7462 Post-Earnings
2026-02-12 14:43:17 EXC 2026-04-17 64 47.575 Post-Earnings
2026-02-12 10:27:03 EXC 2026-03-20 36 47.1545 Post-Earnings
2026-02-11 12:39:28 EXC 2026-02-20 9 44.565 Pre-Earnings
2026-02-09 11:39:29 EXC 2026-04-17 67 43.715
2026-02-09 11:39:29 EXC 2026-04-17 67 43.715
2026-02-09 11:39:29 EXC 2026-04-17 67 43.715
2026-02-04 15:42:36 EXC 2026-02-20 16 43.255
2026-02-04 11:29:39 EXC 2026-03-20 44 44.055
2026-01-27 14:36:45 EXC 2026-02-20 24 44.805
2026-01-23 11:00:03 EXC 2026-02-20 28 43.775
2026-01-23 10:57:38 EXC 2026-02-20 28 43.8354
2026-01-20 13:57:58 EXC 2026-02-20 31 44.855
2026-01-20 12:37:36 EXC 2026-02-20 31 44.795
2026-01-20 12:37:36 EXC 2026-02-20 31 44.795
2026-01-20 10:35:02 EXC 2026-04-17 87 44.545
2026-01-16 11:48:42 EXC 2026-02-20 35 44.545
2026-01-16 11:46:39 EXC 2026-01-16 0 44.525
2026-01-16 11:46:21 EXC 2026-02-20 35 44.515
2026-01-16 11:44:04 EXC 2026-01-16 0 44.5245
2026-01-15 11:55:31 EXC 2026-03-20 64 43.925
2026-01-15 11:55:09 EXC 2026-03-20 64 43.925
2026-01-14 15:49:56 EXC 2026-06-18 155 43.4246
2026-01-13 12:37:54 EXC 2026-01-16 3 43.065
2026-01-06 10:47:53 EXC 2026-02-20 45 43.485
2025-12-22 13:39:29 EXC 2026-01-16 25 43.505
2025-12-19 13:31:53 EXC 2026-01-16 28 44.195
2025-12-19 12:38:36 EXC 2026-01-16 28 44.315
2025-12-19 12:38:36 EXC 2026-01-16 28 44.315
2025-12-19 12:38:36 EXC 2026-01-16 28 44.315
2025-12-08 12:54:52 EXC 2026-01-16 39 43.515
2025-12-03 11:12:07 EXC 2026-01-16 44 44.635
2025-11-26 13:02:25 EXC 2026-01-16 51 46.455
2025-11-21 13:08:12 EXC 2026-01-16 56 45.975
2025-11-21 13:08:12 EXC 2026-01-16 56 45.975
2025-11-21 13:08:12 EXC 2026-01-16 56 45.975
2025-11-20 11:19:48 EXC 2025-12-19 29 45.705
2025-11-20 09:42:49 EXC 2025-12-19 29 45.7
2025-11-12 10:31:44 EXC 2025-12-19 37 45.965
2025-11-12 10:31:44 EXC 2025-12-19 37 45.965
2025-11-12 10:31:44 EXC 2025-12-19 37 45.965
2025-10-23 10:59:48 EXC 2026-01-16 85 47.655
2025-10-23 10:59:48 EXC 2026-01-16 85 47.655
2025-10-21 10:19:30 EXC 2026-01-16 87 47.995
2025-10-17 15:59:41 EXC 2025-11-21 35 47.795
2025-10-17 15:58:16 EXC 2025-10-17 0 47.755
2025-10-17 13:24:22 EXC 2025-10-17 0 47.6849
2025-10-17 13:23:54 EXC 2025-10-17 0 47.585
2025-10-17 13:23:39 EXC 2025-10-17 0 47.545
2025-10-17 13:23:39 EXC 2025-10-17 0 47.545
2025-10-13 14:17:17 EXC 2025-10-17 4 46.94
2025-10-13 09:44:35 EXC 2026-01-16 95 46.9
2025-10-13 09:30:07 EXC 2026-01-16 95 46.865
2025-10-03 12:44:09 EXC 2025-11-21 49 45.515
2025-10-03 12:42:25 EXC 2026-06-18 258 45.485
2025-09-24 13:19:38 EXC 2026-03-20 177 44.525
2025-09-19 15:30:26 EXC 2025-10-17 28 43.385
2025-09-19 15:30:26 EXC 2025-10-17 28 43.385
2025-09-19 15:30:26 EXC 2025-10-17 28 43.385
2025-09-16 15:01:33 EXC 2025-09-19 3 43.015
2025-09-08 11:34:11 EXC 2027-01-15 494 43.215
2025-08-27 12:13:08 EXC 2025-10-17 51 44.3061
2025-08-20 14:22:00 EXC 2026-01-16 149 44.875
2025-08-20 14:21:37 EXC 2025-09-19 30 44.865
2025-08-20 14:21:37 EXC 2025-09-19 30 44.865
2025-08-15 15:17:29 EXC 2025-10-17 63 44.615
2025-08-15 15:17:29 EXC 2025-10-17 63 44.615
2025-08-15 11:44:14 EXC 2025-10-17 63 44.755
2025-08-08 15:26:23 EXC 2025-09-19 42 45.375 ExDiv
2025-08-08 15:26:23 EXC 2025-08-15 7 45.375 ExDiv
2025-08-08 15:26:23 EXC 2025-09-19 42 45.375 ExDiv
2025-08-08 14:46:51 EXC 2025-08-15 7 45.335 ExDiv
2025-08-08 14:46:51 EXC 2025-08-15 7 45.335 ExDiv
2025-08-08 14:46:51 EXC 2025-08-15 7 45.335 ExDiv
2025-08-08 14:46:51 EXC 2026-09-18 406 45.335 ExDiv
2025-08-08 13:57:19 EXC 2025-08-15 7 45.325 ExDiv
2025-08-08 12:12:29 EXC 2025-08-15 7 45.495 ExDiv
2025-08-08 12:12:29 EXC 2025-08-15 7 45.495 ExDiv
2025-08-08 12:12:29 EXC 2025-08-15 7 45.495 ExDiv
2025-08-08 12:12:29 EXC 2025-09-19 42 45.495 ExDiv
2025-08-07 14:43:04 EXC 2026-01-16 162 45.565
2025-08-01 11:09:40 EXC 2025-10-17 77 44.635
2025-07-23 10:41:36 EXC 2025-10-17 86 44.145
2025-07-23 10:41:36 EXC 2025-10-17 86 44.145
2025-07-23 10:41:36 EXC 2025-10-17 86 44.145
2025-07-18 14:13:45 EXC 2025-09-19 63 43.2655
2025-07-18 14:13:45 EXC 2025-09-19 63 43.26
2025-07-18 14:13:45 EXC 2025-09-19 63 43.26
2025-07-18 14:13:45 EXC 2025-09-19 63 43.26
2025-07-18 10:07:24 EXC 2025-07-18 0 43.515
2025-06-27 15:31:23 EXC 2025-07-18 21 42.915
2025-06-26 12:05:25 EXC 2025-07-18 22 42.385
2025-06-26 11:39:48 EXC 2025-08-15 50 42.445
2025-06-23 15:39:55 EXC 2025-08-15 53 43.115
2025-06-23 15:39:55 EXC 2025-08-15 53 43.115
2025-06-23 15:39:55 EXC 2025-08-15 53 43.115
2025-06-20 10:26:22 EXC 2025-07-18 28 42.6808
2025-06-20 10:06:18 EXC 2025-07-18 28 42.695
2025-06-16 11:29:48 EXC 2025-06-20 4 42.785
2025-06-05 12:49:38 EXC 2026-06-18 378 42.9254
2025-06-05 12:49:38 EXC 2026-06-18 378 42.9254
2025-06-04 12:36:14 EXC 2025-07-18 44 43.285
2025-06-04 12:35:59 EXC 2025-09-19 107 43.275
2025-06-03 14:07:59 EXC 2026-01-16 227 43.365
2025-06-03 12:25:28 EXC 2025-07-18 45 43.3046
2025-05-22 14:04:27 EXC 2025-06-20 29 43.565
2025-05-22 14:04:27 EXC 2025-06-20 29 43.565
2025-05-22 14:04:27 EXC 2025-06-20 29 43.565
2025-05-19 15:13:39 EXC 2025-07-18 60 44.265
2025-05-19 13:21:27 EXC 2025-06-20 32 44.265
2025-05-19 09:30:04 EXC 2026-03-20 305 43.9092
2025-05-19 09:30:04 EXC 2026-03-20 305 43.9092
2025-05-16 14:42:48 EXC 2025-07-18 63 43.955
2025-05-14 10:53:36 EXC 2025-06-20 37 41.7346
2025-05-08 11:13:53 EXC 2025-06-20 43 45.68
2025-05-08 11:13:54 EXC 2025-06-20 43 45.665
2025-05-06 14:27:04 EXC 2025-06-20 45 46.415
2025-05-06 14:27:04 EXC 2025-06-20 45 46.415
2025-04-25 10:45:47 EXC 2025-07-18 84 46.17
2025-04-25 10:45:47 EXC 2025-07-18 84 46.17
2025-04-25 10:45:47 EXC 2025-07-18 84 46.17
2025-04-24 15:02:25 EXC 2025-07-18 85 46.27
2025-04-17 11:06:59 EXC 2025-05-16 29 47.4354
2025-04-17 10:53:40 EXC 2025-05-16 29 47.24
2025-04-16 13:34:39 EXC 2025-09-19 156 46.975
2025-04-16 13:34:20 EXC 2025-07-18 93 46.95
2025-04-16 10:24:02 EXC 2025-06-20 65 47.235
2025-04-16 10:24:02 EXC 2025-06-20 65 47.235
2025-04-15 12:23:52 EXC 2025-06-20 66 46.615
2025-04-15 11:03:42 EXC 2026-01-16 276 46.935
2025-04-15 10:38:22 EXC 2025-06-20 66 46.98
2025-04-15 10:38:22 EXC 2025-06-20 66 46.98
2025-04-15 10:38:22 EXC 2025-06-20 66 46.98
2025-04-10 11:18:07 EXC 2025-07-18 99 44.9054
2025-04-10 11:18:05 EXC 2025-07-18 99 44.8942
2025-04-10 11:16:56 EXC 2025-07-18 99 44.915
2025-04-10 11:16:49 EXC 2025-07-18 99 44.895
2025-04-10 10:33:45 EXC 2025-07-18 99 44.805
2025-04-10 10:33:22 EXC 2025-07-18 99 44.774
2025-04-10 10:33:15 EXC 2025-07-18 99 44.775
2025-04-09 15:21:02 EXC 2025-10-17 191 44.0089
2025-04-09 15:20:51 EXC 2025-10-17 191 43.985
2025-04-09 15:16:03 EXC 2025-06-20 72 44.25
2025-04-07 13:42:54 EXC 2025-04-17 10 44.8953
2025-04-07 11:49:00 EXC 2025-06-20 74 44.73
2025-04-07 11:06:28 EXC 2026-01-16 284 44.5847
2025-04-03 14:52:25 EXC 2025-04-17 14 47.4545
2025-04-03 14:04:00 EXC 2026-01-16 288 47.3745
2025-04-03 10:06:14 EXC 2025-04-17 14 46.635
2025-04-03 09:41:14 EXC 2025-05-16 43 47.2149
2025-03-28 11:51:20 EXC 2026-01-16 294 44.725
2025-03-24 15:39:43 EXC 2025-05-16 53 43.655
2025-03-24 15:39:43 EXC 2025-05-16 53 43.655
2025-03-24 15:39:43 EXC 2025-05-16 53 43.655
2025-03-14 13:33:55 EXC 2026-06-18 461 44.005
2025-03-14 13:31:18 EXC 2026-06-18 461 43.965
2025-03-10 15:33:32 EXC 2025-04-17 38 43.585
2025-03-04 15:51:19 EXC 2025-04-17 44 43.655
2025-02-25 13:02:43 EXC 2025-10-17 234 44.155
2025-02-25 11:06:23 EXC 2025-07-18 143 44.105
2025-02-21 15:56:55 EXC 2025-07-18 147 43.465 ExDiv
2025-02-21 13:22:29 EXC 2025-09-19 210 43.545 ExDiv
2025-02-21 13:22:25 EXC 2025-09-19 210 43.5546 ExDiv
2025-02-21 13:22:23 EXC 2025-09-19 210 43.5546 ExDiv
2025-02-21 13:22:21 EXC 2025-09-19 210 43.5646 ExDiv
2025-02-21 13:22:19 EXC 2025-09-19 210 43.5746 ExDiv
2025-02-21 13:22:17 EXC 2025-09-19 210 43.5546 ExDiv
2025-02-21 11:00:21 EXC 2025-03-21 28 43.245 ExDiv
2025-02-21 11:00:21 EXC 2025-03-21 28 43.245 ExDiv
2025-02-21 10:54:19 EXC 2025-03-21 28 43.225 ExDiv
2025-02-21 10:45:41 EXC 2025-02-21 0 43.25 ExDiv
2025-02-21 10:00:32 EXC 2025-04-17 55 43.2049 ExDiv
2025-02-21 10:00:32 EXC 2025-04-17 55 43.2049 ExDiv
2025-02-11 14:07:10 EXC 2025-07-18 157 42.095 Pre-Earnings
2025-02-11 14:06:42 EXC 2025-07-18 157 42.0746 Pre-Earnings
2025-01-27 14:58:30 EXC 2025-02-21 25 40.725
2025-01-23 11:55:23 EXC 2025-02-21 29 39.215
2025-01-22 11:50:59 EXC 2026-01-16 359 39.315
2025-01-22 11:41:08 EXC 2025-04-17 85 39.3246
2025-01-22 11:41:08 EXC 2025-04-17 85 39.325
2025-01-22 11:41:08 EXC 2025-04-17 85 39.325
2025-01-21 14:35:06 EXC 2025-07-18 178 40.655
2025-01-21 14:35:06 EXC 2025-07-18 178 40.655
2025-01-21 14:35:06 EXC 2025-07-18 178 40.655
2025-01-21 14:31:27 EXC 2025-07-18 178 40.635
2025-01-21 14:28:28 EXC 2025-07-18 178 40.615
2025-01-21 13:55:38 EXC 2025-03-21 59 40.605
2025-01-21 11:39:27 EXC 2025-02-21 31 40.465
2025-01-21 10:57:40 EXC 2025-06-20 150 40.325
2025-01-17 14:46:25 EXC 2025-01-17 0 39.465
2025-01-17 14:46:25 EXC 2025-01-17 0 39.465
2025-01-17 14:46:25 EXC 2025-01-17 0 39.465
2025-01-17 13:13:01 EXC 2025-02-21 35 39.56
2025-01-17 10:24:35 EXC 2025-01-17 0 39.4499
2025-01-17 10:17:37 EXC 2025-02-21 35 39.395
2025-01-16 14:37:41 EXC 2025-01-17 1 39.075
2025-01-16 14:37:22 EXC 2025-01-17 1 39.075
2025-01-15 14:41:24 EXC 2025-02-21 37 38.115
2025-01-15 14:41:24 EXC 2025-02-21 37 38.105
2025-01-14 11:32:59 EXC 2025-01-17 3 37.805
2025-01-14 11:32:50 EXC 2025-01-17 3 37.805
2024-12-27 13:19:23 EXC 2025-01-17 21 37.435
2024-12-23 14:38:08 EXC 2025-02-21 60 37.215
2024-12-23 14:38:08 EXC 2025-02-21 60 37.215
2024-12-20 10:03:04 EXC 2025-01-17 28 36.75
2024-12-19 11:27:08 EXC 2025-01-17 29 37.165
2024-12-19 11:17:50 EXC 2025-01-17 29 37.135
2024-12-17 15:07:57 EXC 2025-01-17 31 36.5
2024-12-17 14:44:35 EXC 2024-12-20 3 36.485
2024-12-13 12:49:08 EXC 2025-01-17 35 36.935
2024-12-13 12:32:49 EXC 2025-01-17 35 36.955
2024-12-13 12:32:49 EXC 2025-01-17 35 36.955
2024-12-13 09:52:39 EXC 2024-12-20 7 36.89
2024-12-02 11:05:49 EXC 2025-01-17 46 38.545
2024-11-26 10:50:16 EXC 2024-12-20 24 39.225
2024-11-21 11:31:46 EXC 2024-12-20 29 39.035
2024-11-14 11:34:14 EXC 2024-12-20 36 38.245
2024-11-12 15:43:16 EXC 2025-01-17 66 38.235
2024-11-12 15:43:16 EXC 2025-01-17 66 38.235
2024-11-12 15:43:16 EXC 2025-01-17 66 38.235
2024-11-01 11:55:18 EXC 2024-11-15 14 38.805
2024-10-24 11:18:02 EXC 2025-01-17 85 40.785
2024-10-21 15:25:12 EXC 2024-11-15 25 40.675
2024-10-18 14:33:32 EXC 2024-10-18 0 41.065
2024-10-18 14:05:33 EXC 2024-10-18 0 40.9843
2024-10-18 14:05:33 EXC 2024-10-18 0 41.005
2024-10-18 14:05:33 EXC 2024-10-18 0 41.005
2024-10-18 14:05:33 EXC 2024-10-18 0 41.005
2024-10-18 14:05:33 EXC 2024-10-18 0 41.005
2024-10-18 14:05:33 EXC 2024-10-18 0 41.005
2024-10-18 14:05:33 EXC 2024-10-18 0 41.005
2024-10-18 14:05:33 EXC 2024-10-18 0 41.0054
2024-10-18 14:04:17 EXC 2024-10-18 0 40.975
2024-10-18 10:00:28 EXC 2024-11-15 28 40.71
2024-10-08 15:07:23 EXC 2024-11-15 38 39.655
2024-10-07 11:26:55 EXC 2024-10-18 11 39.7
2024-10-07 11:26:55 EXC 2024-10-18 11 39.7
2024-10-07 11:26:55 EXC 2024-10-18 11 39.7
2024-09-30 15:05:29 EXC 2024-11-15 46 40.525
2024-09-24 12:03:51 EXC 2025-01-17 115 40.205
2024-09-24 12:03:51 EXC 2025-01-17 115 40.205
2024-09-24 12:03:51 EXC 2025-01-17 115 40.205
2024-09-23 14:43:01 EXC 2024-10-18 25 40.255
2024-09-20 14:15:40 EXC 2024-09-20 0 40.395
2024-09-20 11:30:24 EXC 2024-10-18 28 40.415
2024-09-20 11:06:39 EXC 2025-01-17 119 40.565
2024-09-20 09:55:13 EXC 2024-10-18 28 40.025
2024-09-20 09:54:22 EXC 2024-09-20 0 39.925
2024-09-20 09:54:22 EXC 2024-09-20 0 39.925
2024-09-20 09:54:22 EXC 2024-09-20 0 39.925
2024-09-18 14:28:17 EXC 2024-09-20 2 39.435
2024-09-18 14:28:17 EXC 2024-09-20 2 39.435
2024-09-17 11:50:00 EXC 2024-09-20 3 40.345
2024-09-06 12:38:20 EXC 2024-10-18 42 38.525
2024-09-06 12:38:20 EXC 2024-10-18 42 38.525
2024-09-06 12:36:58 EXC 2024-10-18 42 38.525
2024-09-06 12:36:40 EXC 2024-10-18 42 38.535
2024-09-04 14:01:21 EXC 2024-10-18 44 38.755
2024-08-30 11:00:03 EXC 2026-01-16 504 38.025
2024-08-21 13:12:58 EXC 2024-09-20 30 38.125
2024-08-21 13:12:58 EXC 2024-09-20 30 38.125
2024-08-20 11:16:12 EXC 2024-09-20 31 37.625
2024-08-16 11:08:49 EXC 2024-10-18 63 37.435
2024-08-16 11:08:49 EXC 2024-10-18 63 37.435
2024-08-13 15:45:28 EXC 2024-10-18 66 37.045
2024-08-13 15:45:28 EXC 2024-10-18 66 37.045
2024-08-09 11:45:30 EXC 2024-09-20 42 37.395 ExDiv
2024-08-01 15:11:28 EXC 2025-01-17 169 38.125 Post-Earnings
2024-07-30 10:43:57 EXC 2024-10-18 80 36.995
2024-07-30 10:43:57 EXC 2024-10-18 80 36.995
2024-07-22 10:14:48 EXC 2025-01-17 179 36.125
2024-07-16 12:00:32 EXC 2024-07-19 3 35.525
2024-07-15 12:32:48 EXC 2024-07-19 4 35.235
2024-07-12 12:56:39 EXC 2024-08-16 35 35.605
2024-07-12 09:53:52 EXC 2024-07-19 7 35.375
2024-07-12 09:36:30 EXC 2024-07-19 7 35.505
2024-07-03 10:26:04 EXC 2024-08-16 44 34.745
2024-06-27 12:26:43 EXC 2024-07-19 22 34.815
2024-06-26 12:30:50 EXC 2024-08-16 51 34.655
2024-06-25 14:46:06 EXC 2024-10-18 115 34.855
2024-06-25 12:06:57 EXC 2024-07-19 24 34.915
2024-06-25 11:17:38 EXC 2024-10-18 115 34.885
2024-06-25 10:51:21 EXC 2024-10-18 115 35.105
2024-06-24 11:03:14 EXC 2024-08-16 53 35.175
2024-06-24 11:03:14 EXC 2024-08-16 53 35.125
2024-06-24 11:03:14 EXC 2024-08-16 53 35.175
2024-06-24 11:03:14 EXC 2024-08-16 53 35.175
2024-06-24 11:03:14 EXC 2024-08-16 53 35.175
2024-06-21 11:24:40 EXC 2024-06-21 0 34.835
2024-06-21 11:23:07 EXC 2024-06-21 0 34.855
2024-06-21 11:23:07 EXC 2024-06-21 0 34.855
2024-06-13 13:49:18 EXC 2024-06-21 8 35.2849
2024-05-21 10:18:31 EXC 2024-06-21 31 38.675
2024-05-21 10:18:31 EXC 2024-06-21 31 38.675
2024-05-17 10:59:01 EXC 2024-07-19 63 38.465
2024-05-17 10:59:01 EXC 2024-07-19 63 38.465
2024-05-15 11:36:40 EXC 2024-05-17 2 38.685
2024-04-22 15:54:38 EXC 2024-07-19 88 37.735
2024-04-19 09:46:53 EXC 2024-05-17 28 36.715
2024-04-19 09:46:53 EXC 2024-05-17 28 36.715
2024-04-19 09:46:46 EXC 2024-05-17 28 36.73
2024-04-19 09:46:42 EXC 2024-05-17 28 36.765
2024-04-19 09:46:42 EXC 2024-05-17 28 36.765
2024-04-19 09:45:59 EXC 2024-06-21 63 36.78
2024-04-19 09:45:53 EXC 2024-05-17 28 36.825
2024-04-19 09:45:53 EXC 2024-05-17 28 36.825
2024-04-11 10:34:26 EXC 2024-04-19 8 36.825
2024-04-10 13:56:46 EXC 2024-04-19 9 36.865
2024-04-10 09:30:00 EXC 2025-01-17 282 37.2479
2024-04-09 11:34:04 EXC 2024-04-19 10 37.835
2024-04-09 11:34:04 EXC 2024-04-19 10 37.835
2024-04-03 15:33:56 EXC 2025-01-17 289 37.295
2024-04-01 10:45:50 EXC 2025-06-20 445 37.105
2024-04-01 10:45:36 EXC 2025-06-20 445 37.105
2024-03-27 13:10:49 EXC 2024-07-19 114 37.2345
2024-03-27 13:10:49 EXC 2024-07-19 114 37.235
2024-03-15 13:51:44 EXC 2024-04-19 35 36.335
2024-03-15 13:51:44 EXC 2024-04-19 35 36.335
2024-03-15 13:43:28 EXC 2024-04-19 35 36.385
2024-03-15 13:03:18 EXC 2024-04-19 35 36.455
2024-03-12 12:38:49 EXC 2024-03-15 3 36.875
2024-03-06 13:18:18 EXC 2024-04-19 44 36.665
2024-03-06 13:18:18 EXC 2024-04-19 44 36.665
2024-03-06 12:11:05 EXC 2024-04-19 44 36.525
2024-03-05 10:43:39 EXC 2024-04-19 45 36.945
2024-02-28 11:52:16 EXC 2024-04-19 51 35.955
2024-02-27 11:53:58 EXC 2024-04-19 52 36.115
2024-02-23 10:22:55 EXC 2024-03-15 21 36.315
2024-02-23 10:22:55 EXC 2024-03-15 21 36.315
2024-02-23 10:22:55 EXC 2024-03-15 21 36.315
2024-02-20 14:16:11 EXC 2024-03-15 24 34.925 Pre-Earnings
2024-02-20 12:37:10 EXC 2024-03-15 24 34.935 Pre-Earnings
2024-02-20 12:37:10 EXC 2024-03-15 24 34.935 Pre-Earnings
2024-02-20 12:37:10 EXC 2024-03-15 24 34.935 Pre-Earnings
2024-02-20 12:37:10 EXC 2024-03-15 24 34.935 Pre-Earnings
2024-02-20 09:41:26 EXC 2024-03-15 24 35.0449 Pre-Earnings
2024-02-15 13:12:57 EXC 2024-04-19 64 34.875
2024-02-14 13:50:35 EXC 2024-04-19 65 34.345
2024-02-14 13:50:35 EXC 2024-04-19 65 34.3051
2024-02-14 13:50:35 EXC 2024-04-19 65 34.315
2024-02-14 13:50:35 EXC 2024-04-19 65 34.315
2024-02-14 13:50:35 EXC 2024-04-19 65 34.3144
2024-02-14 13:50:35 EXC 2024-04-19 65 34.345
2024-02-14 11:35:39 EXC 2024-04-19 65 34.425
2024-02-14 11:02:00 EXC 2024-03-15 30 34.385
2024-02-14 11:02:00 EXC 2024-03-15 30 34.385
2024-02-09 12:09:29 EXC 2024-03-15 35 33.385
2024-02-08 12:27:30 EXC 2024-02-16 8 33.645
2024-02-01 14:26:18 EXC 2024-03-15 43 34.885
2024-02-01 14:26:18 EXC 2024-03-15 43 34.885
2024-02-01 14:26:12 EXC 2024-03-15 43 34.895
2024-02-01 14:26:10 EXC 2024-03-15 43 34.915
2024-02-01 14:26:06 EXC 2024-03-15 43 34.915
2024-02-01 10:42:32 EXC 2024-07-19 169 34.805
2024-01-23 14:34:08 EXC 2024-04-19 87 34.695
2024-01-12 11:26:03 EXC 2024-07-19 189 36.255
2024-01-11 11:18:28 EXC 2024-01-19 8 36.125
2024-01-10 15:02:39 EXC 2024-01-19 9 36.745
2024-01-08 15:45:20 EXC 2024-01-19 11 36.605
2024-01-03 12:41:44 EXC 2024-01-19 16 36.155
2023-12-28 10:30:58 EXC 2024-02-16 50 35.625
2023-12-22 10:53:23 EXC 2024-02-16 56 35.575
2023-12-22 10:53:19 EXC 2024-02-16 56 35.605
2023-12-22 10:53:19 EXC 2024-02-16 56 35.605
2023-12-22 10:53:19 EXC 2024-02-16 56 35.605
2023-12-20 13:10:58 EXC 2024-01-19 30 35.455
2023-12-19 10:47:44 EXC 2024-01-19 31 34.825
2023-12-15 09:51:45 EXC 2024-01-19 35 35.675
2023-12-14 14:18:49 EXC 2023-12-15 1 38.605
2023-12-14 12:51:29 EXC 2023-12-15 1 39.2957
2023-12-14 12:47:03 EXC 2023-12-15 1 39.0429
2023-12-14 12:45:26 EXC 2023-12-15 1 39.9646
2023-12-14 11:41:45 EXC 2024-01-19 36 40.935
2023-12-14 11:41:45 EXC 2024-01-19 36 40.915
2023-12-13 15:13:04 EXC 2023-12-15 2 40.845
2023-12-12 12:48:17 EXC 2024-01-19 38 39.385
2023-12-12 12:02:05 EXC 2023-12-15 3 39.4
2023-12-12 12:02:05 EXC 2023-12-15 3 39.4
2023-12-06 12:10:35 EXC 2024-01-19 44 39.005
2023-11-20 15:07:35 EXC 2024-01-19 60 39.095
2023-10-24 12:52:26 EXC 2023-11-17 24 38.915
2023-10-24 11:38:34 EXC 2023-12-15 52 38.985
2023-10-24 11:27:06 EXC 2023-12-15 52 39.045
2023-10-24 11:27:06 EXC 2023-12-15 52 39.04
2023-10-24 11:27:06 EXC 2023-12-15 52 39.045
2023-10-24 11:27:06 EXC 2023-12-15 52 39.045
2023-10-12 12:06:45 EXC 2023-10-20 8 39.765
2023-10-11 13:56:34 EXC 2023-11-17 37 39.715
2023-10-09 12:37:39 EXC 2023-11-17 39 38.335
2023-10-06 14:43:44 EXC 2023-10-20 14 37.935
2023-10-06 14:02:03 EXC 2023-10-20 14 37.735
2023-10-04 13:36:05 EXC 2023-11-17 44 37.115
2023-10-02 11:06:42 EXC 2023-11-17 46 36.625
2023-09-29 15:35:04 EXC 2023-11-17 49 37.735
2023-09-28 11:54:16 EXC 2024-01-19 113 38.205
2023-09-26 15:35:14 EXC 2023-11-17 52 39.135
2023-09-19 10:53:58 EXC 2024-01-19 122 41.135
2023-09-15 12:50:19 EXC 2023-11-17 63 42.015
2023-08-22 15:17:55 EXC 2023-10-20 59 40.145
2023-08-22 13:09:35 EXC 2023-09-15 24 39.845
2023-08-22 13:09:35 EXC 2023-09-15 24 39.845
2023-08-18 12:25:12 EXC 2023-10-20 63 40.145
2023-08-18 12:25:12 EXC 2023-10-20 63 40.14
2023-08-18 12:19:45 EXC 2023-10-20 63 40.145
2023-08-18 12:18:55 EXC 2023-10-20 63 40.145
2023-08-15 12:23:12 EXC 2023-10-20 66 39.725
2023-07-28 14:25:00 EXC 2023-09-15 49 41.715
2023-07-21 15:39:45 EXC 2023-07-21 0 42.625
2023-07-20 14:22:47 EXC 2023-07-21 1 42.165
2023-07-20 10:21:18 EXC 2023-09-15 57 41.715
2023-07-10 15:19:54 EXC 2023-08-18 39 40.955
2023-07-05 13:08:32 EXC 2023-07-21 16 41.6144
2023-06-21 11:37:23 EXC 2023-07-21 30 40.755
2023-06-21 11:37:23 EXC 2023-07-21 30 40.7451
2023-06-20 11:43:19 EXC 2023-08-18 59 41.115
2023-06-20 11:42:06 EXC 2023-08-18 59 41.085
2023-06-16 13:22:46 EXC 2023-08-18 63 41.385
2023-06-16 12:25:32 EXC 2023-08-18 63 41.315
2023-06-16 12:25:32 EXC 2023-08-18 63 41.315
2023-06-16 12:25:01 EXC 2023-08-18 63 41.3144
2023-06-16 12:25:01 EXC 2023-08-18 63 41.3144
2023-06-12 11:33:46 EXC 2023-06-16 4 40.165
2023-06-06 11:24:13 EXC 2024-01-19 227 39.975
2023-06-01 11:13:54 EXC 2023-10-20 141 39.555
2023-05-31 15:44:15 EXC 2023-07-21 51 39.685
2023-05-31 15:44:14 EXC 2023-07-21 51 39.705
2023-05-31 15:44:15 EXC 2023-07-21 51 39.6649
2023-05-03 14:00:12 EXC 2023-06-16 44 42.91 Post-Earnings
2023-05-03 10:03:11 EXC 2023-06-16 44 42.68 Post-Earnings
2023-05-03 10:03:11 EXC 2023-06-16 44 42.6892 Post-Earnings
2023-04-24 14:07:25 EXC 2023-05-19 25 43.415
2023-04-24 14:07:25 EXC 2023-05-19 25 43.415
2023-04-21 13:09:06 EXC 2023-06-16 56 43.0151
2023-04-11 11:57:42 EXC 2023-04-21 10 43.245
2023-04-11 11:57:42 EXC 2023-04-21 10 43.245
2023-03-29 13:47:39 EXC 2024-01-19 296 41.085
2023-03-21 10:55:46 EXC 2023-05-19 59 40.935
2023-03-20 13:49:47 EXC 2023-04-21 32 42.205
2023-03-16 15:03:28 EXC 2023-05-19 64 41.945
2023-03-16 14:35:50 EXC 2023-05-19 64 41.745
2023-03-16 14:35:48 EXC 2023-05-19 64 41.755
2023-03-16 14:35:40 EXC 2023-05-19 64 41.755
2023-03-15 14:41:53 EXC 2023-04-21 37 42.005
2023-02-22 10:10:30 EXC 2023-06-16 114 42.115
2023-02-21 15:23:41 EXC 2023-04-21 59 42.285
2023-02-21 11:22:04 EXC 2023-04-21 59 42.365
2023-02-21 11:22:04 EXC 2023-04-21 59 42.365
2023-02-15 15:36:35 EXC 2023-04-21 65 42.565
2023-02-15 15:36:11 EXC 2023-04-21 65 42.585
2023-02-15 15:36:11 EXC 2023-04-21 65 42.585
2023-02-15 15:36:05 EXC 2023-04-21 65 42.585
2023-02-15 15:36:05 EXC 2023-04-21 65 42.585
2023-02-15 15:35:44 EXC 2023-04-21 65 42.605
2023-02-09 15:02:02 EXC 2023-04-21 71 39.945
2023-01-10 14:25:13 EXC 2023-02-17 38 43.405
2023-01-10 14:25:13 EXC 2023-02-17 38 43.405
2023-01-05 11:00:04 EXC 2024-01-19 379 42.495
2022-12-02 11:00:51 EXC 2024-01-19 413 40.985
2022-11-22 13:14:33 EXC 2023-01-20 59 39.185
2022-11-22 13:14:23 EXC 2023-01-20 59 39.185
2022-11-22 13:14:23 EXC 2023-01-20 59 39.185
2022-11-22 13:14:23 EXC 2023-01-20 59 39.185
2022-11-17 10:48:29 EXC 2023-01-20 64 37.375
2022-11-01 14:06:08 EXC 2023-01-20 80 38.865
2022-10-24 14:35:30 EXC 2022-12-16 53 36.955
2022-10-24 14:35:32 EXC 2022-12-16 53 36.955
2022-10-24 14:35:30 EXC 2022-12-16 53 36.955
2022-10-24 14:35:32 EXC 2022-12-16 53 36.955
2022-10-24 14:35:22 EXC 2022-12-16 53 36.965
2022-10-10 10:46:43 EXC 2022-11-18 39 37.465
2022-09-16 14:16:53 EXC 2022-11-18 63 43.165
2022-09-07 11:04:10 EXC 2022-10-21 44 45.365
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1EXC 40,02 €
DE:PEO 38,93 €
GB:0IJN 44,76 $
AT:EXEC 38,12 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center