FE / FirstEnergy Corp. - Aktien-Optionen Fluss

FirstEnergy Corp.
US ˙ NYSE ˙ US3379321074

FE / FirstEnergy Corp. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-29 09:30:31 FE SELL --O|--- PUT 2027-03-19 294 35 46.135 -24.14 SIZE > PRIOR OI MULTI-SWEEP 31 0.30 23,415 -0.81
2026-05-29 09:30:31 FE 2027-03-19 294 46.135
2026-05-19 13:59:10 FE 2026-06-18 30 44.735
2026-05-19 12:36:26 FE 2026-07-17 59 44.815
2026-05-19 12:36:26 FE 2026-07-17 59 44.815
2026-05-19 12:36:26 FE 2026-07-17 59 44.815
2026-05-18 09:56:17 FE 2026-06-18 31 44.375
2026-05-18 09:56:17 FE 2026-06-18 31 44.375
2026-05-18 09:56:17 FE 2026-06-18 31 44.375
2026-05-15 11:12:01 FE 2028-01-21 616 44.305
2026-05-12 13:28:42 FE 2026-12-18 220 44.765
2026-05-08 15:10:45 FE 2027-06-17 405 44.5053
2026-05-08 15:10:45 FE 2027-06-17 405 44.5053
2026-04-30 14:21:29 FE 2028-01-21 631 47.1327
2026-04-30 14:20:57 FE 2028-01-21 631 47.155
2026-04-21 13:32:38 FE 2026-05-15 24 48.815
2026-04-17 14:49:27 FE 2026-04-17 0 50.1646
2026-04-13 14:57:50 FE 2026-06-18 66 50.885
2026-04-13 14:57:50 FE 2026-06-18 66 50.89
2026-04-02 15:55:19 FE 2026-10-16 197 51.3354
2026-04-02 09:49:57 FE 2026-09-18 169 51.36
2026-03-23 14:45:40 FE 2026-04-17 25 49.12
2026-03-20 15:48:31 FE 2026-03-20 0 48.3946
2026-03-20 15:46:41 FE 2026-03-20 0 48.4454
2026-03-20 15:45:12 FE 2027-01-15 301 48.425
2026-03-20 15:45:12 FE 2027-01-15 301 48.425
2026-03-20 15:43:59 FE 2027-01-15 301 48.45
2026-03-20 15:34:52 FE 2027-01-15 301 48.5846
2026-03-16 13:30:45 FE 2026-03-20 4 51.64
2026-03-16 13:09:51 FE 2028-01-21 676 51.57
2026-03-16 12:40:59 FE 2027-01-15 305 51.685
2026-02-20 14:32:13 FE 2026-02-20 0 50.1947
2026-02-17 15:45:11 FE 2026-03-20 31 49.505 Pre-Earnings
2026-02-17 12:28:37 FE 2026-03-20 31 49.555 Pre-Earnings
2026-02-17 12:28:39 FE 2026-03-20 31 49.54 Pre-Earnings
2026-02-17 12:28:34 FE 2026-03-20 31 49.645 Pre-Earnings
2026-02-12 13:29:30 FE 2026-07-17 155 48.965
2026-02-11 15:38:17 FE 2026-07-17 156 48.005
2026-02-04 11:58:09 FE 2026-02-20 16 46.91
2026-02-04 11:58:04 FE 2026-02-20 16 46.935
2026-02-04 11:58:04 FE 2026-02-20 16 46.9294
2026-02-04 11:53:52 FE 2026-02-20 16 46.9
2026-02-04 11:53:51 FE 2026-02-20 16 46.895
2026-02-04 11:53:51 FE 2026-02-20 16 46.895
2026-02-04 11:53:51 FE 2026-02-20 16 46.895
2026-02-04 11:53:44 FE 2026-02-20 16 46.89
2026-02-04 11:53:27 FE 2026-02-20 16 46.785
2026-02-04 11:53:27 FE 2026-02-20 16 46.81
2026-02-04 11:53:27 FE 2026-02-20 16 46.795
2026-02-04 11:52:39 FE 2026-02-20 16 46.74
2026-02-04 11:52:39 FE 2026-02-20 16 46.74
2026-02-04 11:52:39 FE 2026-02-20 16 46.74
2026-01-30 13:10:12 FE 2027-01-15 350 46.925
2026-01-30 13:10:12 FE 2027-01-15 350 46.925
2026-01-28 12:42:24 FE 2026-02-20 23 47.585
2026-01-28 12:31:36 FE 2026-02-20 23 47.545
2026-01-28 12:26:11 FE 2026-02-20 23 47.535
2026-01-28 12:26:11 FE 2026-02-20 23 47.535
2026-01-28 12:21:18 FE 2026-02-20 23 47.525
2026-01-28 12:16:53 FE 2026-02-20 23 47.515
2026-01-28 12:12:13 FE 2026-02-20 23 47.505
2026-01-28 12:07:39 FE 2026-02-20 23 47.47
2026-01-28 11:50:44 FE 2026-02-20 23 47.495
2026-01-28 11:48:31 FE 2026-02-20 23 47.505
2026-01-23 11:02:01 FE 2026-02-20 28 46.3
2026-01-23 10:59:40 FE 2026-02-20 28 46.255
2026-01-22 12:14:12 FE 2026-02-20 29 47.075
2026-01-22 12:14:12 FE 2026-02-20 29 47.075
2026-01-22 12:14:12 FE 2026-02-20 29 47.075
2026-01-22 11:09:25 FE 2026-02-20 29 47.045
2026-01-22 11:06:30 FE 2026-02-20 29 46.965
2026-01-22 11:05:01 FE 2026-02-20 29 46.955
2026-01-22 11:05:01 FE 2026-02-20 29 46.955
2026-01-20 14:26:52 FE 2026-02-20 31 47.135
2026-01-20 12:56:42 FE 2026-02-20 31 47.225
2026-01-16 15:01:01 FE 2026-01-16 0 47.165
2026-01-16 11:48:25 FE 2026-03-20 63 47.125
2026-01-16 11:48:03 FE 2026-02-20 35 47.115
2026-01-16 10:33:55 FE 2026-02-20 35 47.105
2026-01-16 10:33:55 FE 2026-02-20 35 47.0653
2026-01-16 10:20:24 FE 2026-02-20 35 47.045
2026-01-16 10:13:22 FE 2026-02-20 35 46.985
2026-01-16 10:07:54 FE 2026-02-20 35 46.765
2026-01-16 10:07:30 FE 2026-03-20 63 46.805
2026-01-16 10:07:05 FE 2026-02-20 35 46.875
2026-01-16 10:07:05 FE 2026-02-20 35 46.865
2026-01-16 10:07:05 FE 2026-02-20 35 46.865
2026-01-16 09:55:04 FE 2026-02-20 35 46.805
2026-01-16 09:51:52 FE 2026-02-20 35 46.8049
2026-01-16 09:49:41 FE 2026-02-20 35 46.785
2026-01-16 09:49:36 FE 2026-02-20 35 46.775
2026-01-16 09:49:31 FE 2026-02-20 35 46.805
2026-01-16 09:49:26 FE 2026-02-20 35 46.81
2026-01-16 09:48:40 FE 2026-02-20 35 46.8051
2026-01-16 09:48:40 FE 2026-02-20 35 46.8051
2026-01-16 09:48:36 FE 2026-02-20 35 46.7995
2026-01-16 09:48:36 FE 2026-02-20 35 46.81
2026-01-16 09:46:50 FE 2026-02-20 35 46.795
2026-01-16 09:46:16 FE 2026-02-20 35 46.825
2026-01-16 09:46:07 FE 2026-02-20 35 46.8348
2026-01-16 09:45:01 FE 2026-02-20 35 46.7798
2026-01-16 09:45:01 FE 2026-02-20 35 46.8
2026-01-14 14:43:30 FE 2026-02-20 37 46.135
2026-01-14 14:38:26 FE 2026-02-20 37 46.045
2026-01-14 14:36:30 FE 2026-02-20 37 46.065
2026-01-14 14:22:41 FE 2026-02-20 37 46.195
2026-01-14 14:20:28 FE 2026-02-20 37 46.235
2026-01-14 12:57:03 FE 2026-07-17 184 46.145
2026-01-14 12:57:03 FE 2026-07-17 184 46.145
2026-01-14 11:17:21 FE 2026-01-16 2 45.7358
2026-01-09 11:57:18 FE 2026-02-20 42 44.535
2026-01-09 11:56:24 FE 2026-02-20 42 44.555
2026-01-09 11:10:57 FE 2026-03-20 70 44.635
2026-01-09 11:10:57 FE 2026-03-20 70 44.635
2026-01-09 11:03:16 FE 2026-02-20 42 44.705
2026-01-09 10:51:55 FE 2026-02-20 42 44.795
2026-01-08 10:03:29 FE 2026-09-18 253 44.915
2025-12-22 14:43:53 FE 2026-01-16 25 44.335
2025-12-19 13:25:40 FE 2026-01-16 28 44.525
2025-12-19 13:25:40 FE 2026-01-16 28 44.525
2025-12-16 10:14:03 FE 2026-03-20 94 44.345
2025-12-15 11:48:05 FE 2026-09-18 277 44.345
2025-12-15 11:48:05 FE 2026-09-18 277 44.335
2025-12-15 11:48:03 FE 2026-09-18 277 44.315
2025-12-15 11:48:04 FE 2026-09-18 277 44.325
2025-12-09 10:47:29 FE 2025-12-19 10 45.285
2025-12-08 11:26:40 FE 2026-03-20 102 44.765
2025-12-08 11:26:25 FE 2026-03-20 102 44.795
2025-12-04 15:08:12 FE 2025-12-19 15 45.145
2025-12-04 15:00:26 FE 2025-12-19 15 45.205
2025-12-02 14:22:46 FE 2026-03-20 108 45.725
2025-12-02 14:18:49 FE 2025-12-19 17 45.715
2025-12-02 14:18:49 FE 2025-12-19 17 45.715
2025-12-02 14:15:38 FE 2025-12-19 17 45.705
2025-12-02 14:14:43 FE 2025-12-19 17 45.725
2025-12-02 09:36:12 FE 2025-12-19 17 46.35
2025-12-02 09:36:12 FE 2025-12-19 17 46.335
2025-12-01 14:19:10 FE 2026-03-20 109 46.505
2025-12-01 10:46:29 FE 2025-12-19 18 47.075
2025-11-25 11:19:29 FE 2025-12-19 24 47.405
2025-11-24 12:09:53 FE 2025-12-19 25 46.915
2025-11-21 10:36:22 FE 2025-11-21 0 46.705
2025-11-19 15:42:28 FE 2025-11-21 2 46.475
2025-11-19 14:47:24 FE 2025-11-21 2 46.235
2025-11-19 14:47:24 FE 2025-11-21 2 46.235
2025-11-19 14:47:24 FE 2025-11-21 2 46.235
2025-11-19 12:40:45 FE 2026-04-17 149 46.085
2025-11-19 10:52:45 FE 2025-11-21 2 45.9
2025-11-19 10:52:43 FE 2025-11-21 2 45.95
2025-11-19 10:52:45 FE 2025-11-21 2 45.865
2025-11-18 10:46:33 FE 2025-11-21 3 46.735
2025-11-18 10:28:19 FE 2025-11-21 3 46.745
2025-11-10 12:57:21 FE 2025-11-21 11 45.795
2025-11-07 15:32:36 FE 2025-11-21 14 45.795
2025-11-07 14:07:56 FE 2025-11-21 14 45.675
2025-11-07 13:52:31 FE 2025-11-21 14 45.655
2025-11-07 13:52:31 FE 2025-11-21 14 45.655
2025-11-07 13:52:31 FE 2025-11-21 14 45.655
2025-11-07 13:49:38 FE 2025-11-21 14 45.575
2025-11-06 10:57:19 FE 2025-12-19 43 46.0752 ExDiv
2025-10-24 14:00:27 FE 2025-12-19 56 46.485
2025-10-24 14:00:27 FE 2025-12-19 56 46.485
2025-10-20 14:57:39 FE 2025-11-21 32 47.255
2025-10-20 14:57:39 FE 2025-11-21 32 47.255
2025-10-17 15:59:41 FE 2025-11-21 35 46.965
2025-10-17 15:58:07 FE 2025-10-17 0 46.9749
2025-10-17 14:46:19 FE 2025-10-17 0 47.075
2025-10-17 14:19:11 FE 2025-11-21 35 46.925
2025-10-17 14:17:39 FE 2025-11-21 35 46.915
2025-10-17 14:02:53 FE 2025-12-19 63 46.985
2025-10-15 14:47:42 FE 2028-01-21 828 47.655
2025-10-15 14:27:49 FE 2028-01-21 828 47.615
2025-10-15 14:27:49 FE 2028-01-21 828 47.615
2025-10-10 14:27:24 FE 2026-01-16 98 47.175
2025-10-10 14:27:17 FE 2026-01-16 98 47.155
2025-10-10 14:27:15 FE 2026-01-16 98 47.145
2025-10-09 13:26:29 FE 2026-01-16 99 46.965
2025-10-09 13:26:24 FE 2026-01-16 99 46.9548
2025-10-09 13:13:47 FE 2026-01-16 99 46.845
2025-10-09 10:46:03 FE 2025-12-19 71 46.9649
2025-10-09 10:46:03 FE 2025-12-19 71 46.965
2025-10-09 10:43:36 FE 2025-12-19 71 46.9649
2025-10-09 10:43:36 FE 2025-12-19 71 46.9649
2025-10-08 14:46:24 FE 2028-01-21 835 46.545
2025-10-08 11:23:23 FE 2027-01-15 464 47.0842
2025-10-08 11:04:08 FE 2027-01-15 464 46.985
2025-10-08 10:56:29 FE 2027-01-15 464 46.9942
2025-10-08 09:35:42 FE 2026-09-18 345 46.955
2025-10-07 15:11:03 FE 2026-01-16 101 46.425
2025-10-07 11:02:33 FE 2026-06-18 254 46.665
2025-10-07 10:51:51 FE 2026-03-20 164 46.665
2025-09-26 10:02:37 FE 2025-10-17 21 44.99
2025-09-23 11:01:06 FE 2026-03-20 178 43.355
2025-09-22 14:29:02 FE 2025-10-17 25 43.305
2025-09-22 11:24:17 FE 2025-10-17 25 43.105
2025-09-10 10:45:10 FE 2025-10-17 37 43.045
2025-08-18 14:31:22 FE 2025-09-19 32 42.895
2025-08-15 13:48:30 FE 2025-09-19 35 43.515
2025-08-15 13:29:47 FE 2025-09-19 35 43.485
2025-08-07 11:02:39 FE 2025-08-15 8 43.385
2025-08-06 11:42:45 FE 2025-08-15 9 43.5754 ExDiv
2025-08-06 11:04:40 FE 2025-09-19 44 43.6654 ExDiv
2025-08-06 11:04:04 FE 2025-09-19 44 43.665 ExDiv
2025-08-06 11:03:54 FE 2025-09-19 44 43.665 ExDiv
2025-08-06 11:03:32 FE 2025-09-19 44 43.675 ExDiv
2025-08-06 11:03:04 FE 2025-09-19 44 43.6546 ExDiv
2025-08-06 11:01:52 FE 2025-09-19 44 43.665 ExDiv
2025-08-06 11:01:49 FE 2025-09-19 44 43.655 ExDiv
2025-07-25 12:33:54 FE 2025-12-19 147 41.845
2025-07-18 10:27:32 FE 2025-07-18 0 40.965
2025-07-18 10:11:41 FE 2025-07-18 0 40.85
2025-07-16 11:03:22 FE 2026-01-16 184 40.185
2025-07-15 10:43:58 FE 2025-08-15 31 40.585
2025-07-15 10:43:58 FE 2025-08-15 31 40.57
2025-07-01 12:43:13 FE 2026-01-16 199 40.085
2025-06-23 14:59:43 FE 2025-07-18 25 40.085
2025-06-23 13:51:03 FE 2026-01-16 207 40.225
2025-06-23 13:50:57 FE 2026-01-16 207 40.225
2025-06-23 13:50:53 FE 2026-01-16 207 40.235
2025-06-20 10:05:09 FE 2025-07-18 28 39.97
2025-06-20 10:02:42 FE 2025-07-18 28 39.955
2025-06-20 10:02:42 FE 2025-07-18 28 39.955
2025-06-17 15:26:01 FE 2025-07-18 31 39.725
2025-06-16 12:57:33 FE 2026-01-16 214 39.97
2025-06-16 12:57:24 FE 2026-01-16 214 39.97
2025-06-16 12:57:14 FE 2026-01-16 214 39.9714
2025-06-16 12:57:15 FE 2026-01-16 214 39.97
2025-06-16 12:57:11 FE 2026-01-16 214 39.995
2025-06-16 12:56:48 FE 2026-01-16 214 39.9999
2025-06-16 12:56:46 FE 2026-01-16 214 40.0
2025-06-16 12:56:34 FE 2026-01-16 214 39.985
2025-06-16 12:56:32 FE 2026-01-16 214 40.005
2025-06-16 12:55:29 FE 2026-01-16 214 40.0007
2025-06-16 12:55:21 FE 2026-01-16 214 40.005
2025-06-16 12:55:18 FE 2026-01-16 214 40.005
2025-06-13 13:44:12 FE 2026-01-16 217 40.3947
2025-06-13 13:44:09 FE 2026-01-16 217 40.405
2025-06-13 13:44:04 FE 2026-01-16 217 40.395
2025-06-11 11:01:07 FE 2026-06-18 372 40.175
2025-06-11 11:01:07 FE 2026-06-18 372 40.175
2025-06-10 13:18:05 FE 2026-01-16 220 40.055
2025-06-10 13:18:05 FE 2026-01-16 220 40.055
2025-06-10 13:17:42 FE 2026-01-16 220 40.035
2025-06-10 13:17:42 FE 2026-01-16 220 40.035
2025-06-10 13:16:55 FE 2026-01-16 220 40.045
2025-06-10 13:16:51 FE 2026-01-16 220 40.045
2025-06-10 13:16:49 FE 2026-01-16 220 40.04
2025-06-10 13:16:40 FE 2026-01-16 220 40.025
2025-06-10 13:16:38 FE 2026-01-16 220 40.025
2025-06-10 13:16:36 FE 2026-01-16 220 40.0192
2025-06-10 13:16:33 FE 2026-01-16 220 40.025
2025-06-10 13:16:28 FE 2026-01-16 220 40.035
2025-06-10 13:16:21 FE 2026-01-16 220 40.015
2025-06-10 09:59:53 FE 2025-06-20 10 39.55
2025-06-10 09:33:20 FE 2025-06-20 10 39.87
2025-06-09 14:08:10 FE 2025-06-20 11 40.515
2025-05-22 11:33:50 FE 2025-06-20 29 42.14
2025-05-09 11:00:50 FE 2026-03-20 315 42.535
2025-05-09 11:00:50 FE 2026-03-20 315 42.535
2025-04-29 12:35:39 FE 2025-10-17 171 42.995
2025-04-29 12:31:51 FE 2025-10-17 171 42.99
2025-04-29 12:31:49 FE 2025-10-17 171 42.99
2025-04-29 12:31:45 FE 2025-10-17 171 42.99
2025-04-29 12:31:39 FE 2025-10-17 171 42.995
2025-04-29 12:31:28 FE 2025-10-17 171 42.975
2025-04-29 12:31:26 FE 2025-10-17 171 42.965
2025-04-25 14:04:00 FE 2025-07-18 84 42.195
2025-04-24 10:23:06 FE 2025-05-16 22 42.785 Post-Earnings
2025-04-23 13:56:58 FE 2025-05-16 23 42.34 Pre-Earnings
2025-04-23 10:55:04 FE 2025-05-16 23 42.775 Pre-Earnings
2025-04-22 15:41:56 FE 2025-07-18 87 42.645
2025-04-22 15:41:56 FE 2025-07-18 87 42.645
2025-04-21 14:27:18 FE 2025-05-16 25 41.365
2025-04-21 13:43:56 FE 2026-01-16 270 41.33
2025-04-10 12:58:57 FE 2025-06-20 71 39.6296
2025-04-10 11:22:07 FE 2025-06-20 71 39.66
2025-04-09 12:16:39 FE 2025-04-17 8 38.105
2025-04-07 15:34:56 FE 2026-01-16 284 38.805
2025-03-27 14:11:15 FE 2025-04-17 21 39.5202
2025-03-27 14:11:15 FE 2025-04-17 21 39.52
2025-03-27 13:49:34 FE 2025-10-17 204 39.375
2025-03-27 13:42:30 FE 2025-05-16 50 39.33
2025-03-27 13:42:28 FE 2025-05-16 50 39.3146
2025-03-26 12:55:08 FE 2025-05-16 51 38.4146
2025-03-25 15:27:45 FE 2025-04-17 23 37.855
2025-03-25 15:27:45 FE 2025-04-17 23 37.855
2025-03-24 09:58:06 FE 2025-04-17 24 39.195
2025-03-24 09:57:44 FE 2025-04-17 24 39.275
2025-03-24 09:57:44 FE 2025-04-17 24 39.285
2025-03-24 09:57:44 FE 2025-04-17 24 39.24
2025-03-19 15:45:53 FE 2025-10-17 212 39.565
2025-03-19 15:45:30 FE 2025-10-17 212 39.5646
2025-03-19 15:45:25 FE 2025-10-17 212 39.5642
2025-03-17 11:00:41 FE 2025-06-20 95 40.005
2025-03-14 11:42:49 FE 2026-01-16 308 39.335
2025-03-14 11:42:49 FE 2026-01-16 308 39.335
2025-03-03 13:41:16 FE 2025-06-20 109 39.2362
2025-03-03 13:41:14 FE 2025-06-20 109 39.255
2025-03-03 13:41:12 FE 2025-06-20 109 39.245
2025-03-03 13:30:51 FE 2025-07-18 137 39.2954
2025-03-03 11:52:55 FE 2025-07-18 137 38.865
2025-03-03 11:52:53 FE 2025-07-18 137 38.8647
2025-03-03 11:31:43 FE 2025-07-18 137 38.88
2025-03-03 11:31:41 FE 2025-07-18 137 38.8747
2025-03-03 11:31:31 FE 2025-07-18 137 38.875
2025-02-28 15:53:19 FE 2025-07-18 140 38.775 SSR
2025-02-28 15:17:02 FE 2025-06-20 112 38.555 SSR
2025-02-28 12:38:10 FE 2025-07-18 140 37.9746 SSR
2025-02-27 15:13:37 FE 2025-03-21 22 38.845 Post-Earnings / SSR
2025-02-27 10:12:23 FE 2025-04-17 49 39.39 Post-Earnings
2025-02-26 10:07:29 FE 2025-04-17 50 43.45 Pre-Earnings
2025-02-26 10:06:49 FE 2025-03-21 23 43.42 Pre-Earnings
2025-02-26 09:48:40 FE 2025-03-21 23 43.18 Pre-Earnings
2025-02-26 09:48:40 FE 2025-03-21 23 43.18 Pre-Earnings
2025-02-25 15:57:37 FE 2025-04-17 51 43.555
2025-02-25 15:01:05 FE 2025-03-21 24 43.5155
2025-02-25 11:59:24 FE 2025-03-21 24 43.155
2025-02-21 14:58:31 FE 2025-02-21 0 42.155
2025-01-27 14:34:54 FE 2025-02-21 25 40.705
2025-01-27 13:44:07 FE 2026-01-16 354 40.375
2025-01-22 15:51:26 FE 2025-04-17 85 39.455
2025-01-21 14:15:46 FE 2025-02-21 31 40.285
2025-01-17 10:14:57 FE 2025-02-21 35 40.04
2024-12-20 10:10:08 FE 2025-01-17 28 39.265
2024-12-20 10:06:26 FE 2025-01-17 28 39.275
2024-12-17 14:17:01 FE 2025-01-17 31 39.855
2024-12-11 14:46:46 FE 2024-12-20 9 40.245
2024-12-11 14:46:46 FE 2024-12-20 9 40.245
2024-12-10 13:32:32 FE 2025-01-17 38 40.375
2024-12-10 13:32:32 FE 2025-01-17 38 40.375
2024-12-10 10:54:36 FE 2025-04-17 128 40.38
2024-12-05 15:07:06 FE 2025-04-17 133 41.5054
2024-12-05 14:14:29 FE 2025-04-17 133 41.455
2024-11-21 15:55:02 FE 2024-12-20 29 42.1649
2024-11-19 12:39:34 FE 2025-12-19 395 41.405
2024-11-15 09:53:41 FE 2024-12-20 35 40.895
2024-11-08 11:06:02 FE 2025-01-17 70 41.695
2024-11-08 11:06:03 FE 2025-01-17 70 41.7
2024-11-05 10:26:49 FE 2025-01-17 73 41.6347
2024-10-30 14:02:13 FE 2025-01-17 79 41.925 Post-Earnings
2024-10-29 11:16:34 FE 2024-11-15 17 43.045 Pre-Earnings
2024-10-22 11:08:11 FE 2025-01-17 87 43.5488
2024-10-22 11:08:11 FE 2025-01-17 87 43.565
2024-10-22 11:08:11 FE 2025-01-17 87 43.565
2024-10-21 15:33:07 FE 2024-11-15 25 43.775
2024-10-21 15:33:07 FE 2024-11-15 25 43.775
2024-10-18 09:56:11 FE 2024-11-15 28 43.5448
2024-10-04 10:54:19 FE 2025-04-17 195 43.215
2024-09-23 14:46:33 FE 2024-10-18 25 44.045
2024-09-20 10:10:49 FE 2024-10-18 28 43.445
2024-09-12 13:04:15 FE 2024-12-20 99 44.045
2024-09-12 13:04:16 FE 2024-12-20 99 44.055
2024-09-06 14:26:38 FE 2025-01-17 133 44.195
2024-09-06 14:19:36 FE 2024-12-20 105 44.175
2024-09-06 10:21:03 FE 2024-10-18 42 44.385
2024-09-05 13:29:11 FE 2024-09-20 15 44.535
2024-08-30 11:13:23 FE 2025-04-17 230 43.785
2024-08-28 14:46:57 FE 2024-10-18 51 43.655
2024-08-28 14:41:11 FE 2025-01-17 142 43.645
2024-08-21 13:13:28 FE 2024-09-20 30 43.305
2024-08-19 09:48:39 FE 2024-09-20 32 42.57
2024-08-19 09:48:39 FE 2024-09-20 32 42.57
2024-08-16 15:59:09 FE 2024-09-20 35 42.615
2024-08-16 14:35:32 FE 2024-09-20 35 42.585
2024-08-16 14:35:18 FE 2024-09-20 35 42.585
2024-08-16 14:35:06 FE 2024-09-20 35 42.575
2024-08-16 10:04:45 FE 2024-08-16 0 42.445
2024-08-16 10:00:14 FE 2024-09-20 35 42.42
2024-08-15 14:17:35 FE 2026-01-16 519 42.255
2024-08-15 14:17:35 FE 2026-01-16 519 42.2594
2024-08-12 13:29:40 FE 2024-10-18 67 42.115
2024-08-07 13:09:53 FE 2025-12-19 499 42.0951
2024-08-06 11:11:19 FE 2024-08-16 10 42.195 ExDiv
2024-08-01 11:58:53 FE 2024-12-20 141 42.445
2024-07-31 15:11:07 FE 2025-01-17 170 41.6749 Post-Earnings
2024-07-31 12:44:44 FE 2026-01-16 534 41.925 Post-Earnings
2024-07-31 10:55:33 FE 2024-08-16 16 42.045 Post-Earnings
2024-07-31 10:55:33 FE 2024-08-16 16 42.045 Post-Earnings
2024-07-31 09:43:05 FE 2024-08-16 16 41.405 Post-Earnings
2024-07-30 15:12:39 FE 2024-08-16 17 41.575 Pre-Earnings
2024-07-30 15:09:21 FE 2024-08-16 17 41.545 Pre-Earnings
2024-07-30 15:09:21 FE 2024-08-16 17 41.545 Pre-Earnings
2024-07-29 13:15:14 FE 2025-01-17 172 41.365
2024-07-22 14:40:50 FE 2024-08-16 25 39.805
2024-07-19 14:06:27 FE 2024-07-19 0 39.4647
2024-07-19 10:01:35 FE 2024-08-16 28 39.4699
2024-06-27 15:52:18 FE 2024-08-16 50 38.675
2024-06-27 12:27:53 FE 2024-07-19 22 38.625
2024-06-24 15:08:28 FE 2024-07-19 25 38.845
2024-06-24 15:08:29 FE 2024-07-19 25 38.845
2024-06-03 11:11:25 FE 2025-01-17 228 40.305
2024-05-31 15:29:02 FE 2024-12-20 203 39.995
2024-05-31 14:56:30 FE 2024-10-18 140 39.845
2024-05-20 10:08:11 FE 2024-06-21 32 39.945
2024-05-17 14:50:45 FE 2024-05-17 0 39.965
2024-05-17 10:48:34 FE 2025-01-17 245 40.125
2024-04-24 14:37:36 FE 2025-01-17 268 38.225
2024-04-22 14:44:46 FE 2024-05-17 25 38.295
2024-03-18 14:41:03 FE 2024-04-19 32 37.985
2024-03-18 12:08:28 FE 2026-01-16 669 38.115
2024-03-14 10:11:02 FE 2024-04-19 36 37.915
2024-03-11 15:57:55 FE 2024-07-19 130 38.515
2024-03-11 14:16:30 FE 2024-07-19 130 38.28
2024-03-11 14:16:27 FE 2024-07-19 130 38.285
2024-02-23 12:44:19 FE 2024-03-15 21 37.395
2024-02-23 12:44:19 FE 2024-03-15 21 37.39
2024-02-15 11:52:24 FE 2024-12-20 309 37.075
2024-02-15 10:43:03 FE 2025-01-17 337 37.205
2024-02-15 10:43:03 FE 2025-01-17 337 37.205
2024-02-09 10:53:53 FE 2024-03-15 35 36.995 Post-Earnings
2024-02-09 10:00:35 FE 2024-02-16 7 37.085 Post-Earnings
2024-02-09 09:50:23 FE 2024-02-16 7 37.215 Post-Earnings
2024-02-09 09:50:23 FE 2024-02-16 7 37.215 Post-Earnings
2024-02-09 09:50:23 FE 2024-02-16 7 37.215 Post-Earnings
2024-02-06 10:40:43 FE 2024-02-16 10 35.795
2024-02-02 10:06:33 FE 2024-02-16 14 36.6753
2023-12-14 12:53:31 FE 2023-12-15 1 38.125
2023-11-16 11:02:13 FE 2024-01-19 64 37.075
2023-10-02 10:43:49 FE 2023-10-20 18 32.885
2023-09-15 09:56:18 FE 2023-09-15 0 37.065
2023-09-08 11:02:00 FE 2025-01-17 497 35.745
2023-09-07 10:58:54 FE 2024-04-19 225 35.3146
2023-09-07 10:58:35 FE 2024-04-19 225 35.315
2023-09-07 10:58:23 FE 2024-04-19 225 35.3146
2023-09-07 10:58:19 FE 2024-04-19 225 35.3146
2023-09-07 10:58:15 FE 2024-04-19 225 35.3147
2023-09-06 14:21:04 FE 2024-01-19 135 35.055
2023-09-06 14:20:59 FE 2024-01-19 135 35.045
2023-09-06 14:20:57 FE 2024-01-19 135 35.055
2023-09-06 14:20:19 FE 2024-01-19 135 35.045
2023-09-06 14:20:07 FE 2024-01-19 135 35.0359
2023-09-06 14:20:05 FE 2024-01-19 135 35.045
2023-09-06 13:52:25 FE 2024-01-19 135 34.925
2023-09-06 13:52:05 FE 2024-01-19 135 34.935
2023-09-05 09:38:24 FE 2025-12-19 836 35.44
2023-08-30 11:44:59 FE 2025-12-19 842 36.375
2023-07-28 14:32:50 FE 2024-01-19 175 39.275
2023-07-21 11:43:35 FE 2023-07-21 0 40.095
2023-07-21 11:37:04 FE 2024-01-19 182 40.095
2023-06-28 11:34:49 FE 2023-10-20 114 38.655
2023-06-15 15:22:12 FE 2023-07-21 36 39.165
2023-05-19 15:35:09 FE 2023-05-19 0 37.825
2023-05-19 15:35:09 FE 2023-05-19 0 37.825
2023-05-03 15:13:15 FE 2023-05-19 16 38.955 ExDiv
2023-05-03 15:11:41 FE 2023-05-19 16 38.955 ExDiv
2023-05-02 15:49:02 FE 2023-07-21 80 38.595
2023-05-02 15:46:04 FE 2023-07-21 80 38.605
2023-05-02 14:50:46 FE 2023-07-21 80 38.365
2023-05-02 12:40:38 FE 2024-01-19 262 38.365
2023-05-02 12:03:02 FE 2024-01-19 262 38.395
2023-05-02 11:03:53 FE 2024-01-19 262 38.175
2023-05-02 09:38:20 FE 2023-05-19 17 38.795
2023-04-28 11:29:05 FE 2023-05-19 21 40.3 Post-Earnings
2023-04-25 14:22:19 FE 2023-06-16 52 40.975
2023-04-14 11:00:10 FE 2024-01-19 280 41.015
2023-03-13 11:27:10 FE 2023-04-21 39 39.42
2023-03-01 11:20:27 FE 2023-03-17 16 38.665
2023-02-02 12:07:56 FE 2023-02-17 15 41.555
2023-02-02 12:07:51 FE 2023-02-17 15 41.555
2023-02-01 10:24:21 FE 2024-01-19 352 40.785
2023-01-31 11:02:45 FE 2023-04-21 80 40.875
2023-01-31 11:02:45 FE 2023-04-21 80 40.875
2023-01-27 11:22:45 FE 2023-06-16 140 41.245
2023-01-27 11:22:45 FE 2023-06-16 140 41.245
2022-10-25 11:04:17 FE 2023-01-20 87 37.075 Pre-Earnings
2022-10-25 11:04:17 FE 2023-01-20 87 37.075 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1FEU 38,38 €
DE:FE7 38,67 €
GB:0IPB 45,55 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center