FFAI / Faraday Future Intelligent Electric Inc. - Aktien-Optionen Fluss

Faraday Future Intelligent Electric Inc.

FFAI / Faraday Future Intelligent Electric Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 12:31:07 FFAI SELL -O-|--- CALL 2026-11-20 170 0.5 0.345445 44.74 SSR PHLX-TRADE 2651 2.28 4,400 0.03
2026-06-03 09:41:38 FFAI 2026-06-05 2 0.35845
2026-06-03 09:41:38 FFAI 2026-06-05 2 0.35845
2026-06-03 09:37:39 FFAI 2026-06-05 2 0.36075
2026-06-02 14:14:06 FFAI 2026-06-05 3 0.40265
2026-06-02 14:14:06 FFAI 2026-06-05 3 0.40265
2026-06-02 10:46:21 FFAI 2026-06-05 3 0.40615
2026-06-02 10:44:37 FFAI 2026-06-05 3 0.4068
2026-06-02 10:27:40 FFAI 2026-06-05 3 0.39135
2026-06-02 10:04:03 FFAI 2026-06-05 3 0.3867
2026-06-02 09:39:17 FFAI 2026-06-05 3 0.37515
2026-06-01 15:51:37 FFAI 2026-06-12 11 0.4032
2026-06-01 14:42:00 FFAI 2028-01-21 599 0.40495
2026-06-01 14:27:01 FFAI 2026-06-05 4 0.40595
2026-06-01 13:15:46 FFAI 2026-08-21 81 0.39515
2026-06-01 13:15:46 FFAI 2026-08-21 81 0.39515
2026-06-01 13:15:46 FFAI 2026-08-21 81 0.39515
2026-06-01 13:03:50 FFAI 2027-01-15 228 0.38925
2026-06-01 12:57:07 FFAI 2028-01-21 599 0.38805
2026-06-01 11:43:54 FFAI 2026-08-21 81 0.3966
2026-06-01 11:43:54 FFAI 2026-08-21 81 0.3966
2026-06-01 11:20:50 FFAI 2026-06-05 4 0.39795
2026-06-01 11:19:17 FFAI 2026-06-12 11 0.39795
2026-06-01 10:55:50 FFAI 2026-06-05 4 0.40305
2026-06-01 10:18:26 FFAI 2026-06-05 4 0.44695
2026-06-01 10:10:00 FFAI 2026-06-05 4 0.4374
2026-06-01 10:10:01 FFAI 2026-06-05 4 0.4374
2026-06-01 10:10:00 FFAI 2026-06-05 4 0.4374
2026-06-01 10:07:35 FFAI 2026-06-05 4 0.43859
2026-06-01 10:07:34 FFAI 2026-06-05 4 0.438253
2026-06-01 10:07:32 FFAI 2026-06-05 4 0.4383
2026-06-01 10:07:30 FFAI 2026-06-05 4 0.4383
2026-06-01 10:07:27 FFAI 2026-06-05 4 0.439153
2026-06-01 10:07:26 FFAI 2026-06-05 4 0.44065
2026-06-01 10:05:38 FFAI 2026-06-05 4 0.44735
2026-06-01 10:05:35 FFAI 2026-06-05 4 0.44735
2026-06-01 10:05:36 FFAI 2026-06-05 4 0.44735
2026-06-01 10:05:34 FFAI 2026-06-05 4 0.44735
2026-06-01 10:05:32 FFAI 2026-06-05 4 0.447353
2026-06-01 10:05:30 FFAI 2026-06-05 4 0.44745
2026-06-01 10:05:31 FFAI 2026-06-05 4 0.44745
2026-06-01 10:05:29 FFAI 2026-06-05 4 0.44745
2026-06-01 10:05:27 FFAI 2026-06-05 4 0.4472
2026-06-01 09:52:57 FFAI 2026-06-05 4 0.4106
2026-06-01 09:52:55 FFAI 2026-06-05 4 0.410601
2026-06-01 09:52:53 FFAI 2026-06-05 4 0.41065
2026-06-01 09:52:50 FFAI 2026-06-05 4 0.41065
2026-06-01 09:52:52 FFAI 2026-06-05 4 0.41065
2026-06-01 09:52:38 FFAI 2026-06-05 4 0.4113
2026-06-01 09:47:47 FFAI 2026-06-05 4 0.419
2026-06-01 09:43:35 FFAI 2026-06-05 4 0.4159
2026-06-01 09:37:42 FFAI 2026-06-12 11 0.40875
2026-06-01 09:36:20 FFAI 2026-06-12 11 0.40915
2026-06-01 09:30:32 FFAI 2026-06-05 4 0.3924
2026-06-01 09:30:32 FFAI 2026-06-05 4 0.3924
2026-05-29 15:42:13 FFAI 2026-06-05 7 0.3719
2026-05-29 15:24:32 FFAI 2026-06-05 7 0.38185
2026-05-29 15:19:34 FFAI 2026-06-18 20 0.37855
2026-05-29 15:19:34 FFAI 2026-06-18 20 0.37855
2026-05-29 15:15:32 FFAI 2026-06-18 20 0.3782
2026-05-29 15:14:55 FFAI 2026-06-05 7 0.37845
2026-05-29 15:09:50 FFAI 2026-06-05 7 0.3719
2026-05-29 15:09:50 FFAI 2026-06-05 7 0.3719
2026-05-29 15:08:02 FFAI 2026-06-05 7 0.3793
2026-05-29 15:08:02 FFAI 2026-06-05 7 0.3793
2026-05-29 15:04:24 FFAI 2026-06-12 14 0.37954
2026-05-29 14:53:34 FFAI 2026-06-05 7 0.3674
2026-05-29 14:53:34 FFAI 2026-06-05 7 0.3674
2026-05-29 14:51:15 FFAI 2026-06-18 20 0.3666
2026-05-29 14:51:15 FFAI 2026-06-18 20 0.3666
2026-05-29 14:47:06 FFAI 2026-05-29 0 0.3644
2026-05-29 14:45:50 FFAI 2026-06-05 7 0.357364
2026-05-29 14:45:15 FFAI 2026-06-05 7 0.353537
2026-05-29 14:45:15 FFAI 2026-06-05 7 0.35355
2026-05-29 14:45:00 FFAI 2026-07-02 34 0.347992
2026-05-29 14:44:25 FFAI 2026-06-05 7 0.33865
2026-05-29 14:44:18 FFAI 2026-06-05 7 0.33865
2026-05-29 14:42:34 FFAI 2026-06-12 14 0.34285
2026-05-29 14:42:34 FFAI 2026-06-12 14 0.34285
2026-05-29 14:42:26 FFAI 2026-06-05 7 0.34285
2026-05-29 14:41:56 FFAI 2026-06-05 7 0.34285
2026-05-29 14:41:47 FFAI 2026-06-05 7 0.3426
2026-05-29 14:41:45 FFAI 2026-06-05 7 0.3426
2026-05-29 14:41:40 FFAI 2026-06-05 7 0.3418
2026-05-29 14:41:40 FFAI 2026-06-05 7 0.3418
2026-05-29 14:41:12 FFAI 2026-06-05 7 0.341197
2026-05-29 14:41:12 FFAI 2026-06-05 7 0.3412
2026-05-29 14:41:01 FFAI 2026-06-05 7 0.33995
2026-05-29 14:40:57 FFAI 2026-06-05 7 0.33995
2026-05-29 14:40:49 FFAI 2026-06-05 7 0.33995
2026-05-29 14:39:41 FFAI 2026-06-05 7 0.33995
2026-05-29 14:39:40 FFAI 2026-06-05 7 0.33995
2026-05-29 14:39:39 FFAI 2026-06-05 7 0.33995
2026-05-29 14:39:38 FFAI 2026-06-05 7 0.33995
2026-05-29 14:39:36 FFAI 2026-06-05 7 0.33995
2026-05-29 14:39:35 FFAI 2026-06-05 7 0.3399
2026-05-29 14:39:32 FFAI 2026-06-05 7 0.3399
2026-05-29 14:39:34 FFAI 2026-06-05 7 0.3399
2026-05-29 14:39:31 FFAI 2026-06-05 7 0.3399
2026-05-29 14:39:30 FFAI 2026-06-05 7 0.3399
2026-05-29 14:37:57 FFAI 2026-06-05 7 0.33975
2026-05-29 14:37:53 FFAI 2026-06-05 7 0.33975
2026-05-29 14:37:48 FFAI 2026-06-05 7 0.33975
2026-05-29 14:37:38 FFAI 2026-06-05 7 0.33975
2026-05-29 14:37:38 FFAI 2026-06-05 7 0.33975
2026-05-29 14:37:13 FFAI 2026-06-05 7 0.33975
2026-05-29 14:37:15 FFAI 2026-06-05 7 0.33975
2026-05-29 14:37:13 FFAI 2026-06-05 7 0.33975
2026-05-29 14:36:49 FFAI 2026-06-05 7 0.33975
2026-05-29 14:36:43 FFAI 2026-06-05 7 0.33975
2026-05-29 14:36:44 FFAI 2026-06-05 7 0.33975
2026-05-29 14:36:43 FFAI 2026-06-05 7 0.33975
2026-05-29 14:36:41 FFAI 2026-06-05 7 0.33975
2026-05-29 14:36:39 FFAI 2026-06-05 7 0.33975
2026-05-29 14:36:39 FFAI 2026-06-05 7 0.33975
2026-05-29 14:36:35 FFAI 2026-06-05 7 0.33975
2026-05-29 10:36:58 FFAI 2026-06-18 20 0.3371
2026-05-29 09:47:30 FFAI 2026-11-20 175 0.3368
2026-05-27 09:30:02 FFAI 2026-05-29 2 0.30205
2026-05-27 09:30:02 FFAI 2026-05-29 2 0.30205
2026-05-26 14:29:33 FFAI 2026-06-18 23 0.30405 SSR
2026-05-26 14:29:33 FFAI 2026-06-18 23 0.30405 SSR
2026-05-26 13:36:38 FFAI 2026-06-18 23 0.30555 SSR
2026-05-26 10:02:51 FFAI 2026-07-17 52 0.3039 SSR
2026-05-26 10:02:51 FFAI 2026-07-17 52 0.3039 SSR
2026-05-26 09:41:08 FFAI 2026-05-29 3 0.30605 SSR
2026-05-26 09:39:12 FFAI 2026-05-29 3 0.30845 SSR
2026-05-26 09:39:12 FFAI 2026-05-29 3 0.30845 SSR
2026-05-22 12:58:22 FFAI 2026-05-29 7 0.33895
2026-05-21 15:36:32 FFAI 2026-05-29 8 0.3589
2026-05-21 14:50:00 FFAI 2026-11-20 183 0.35665
2026-05-21 12:28:25 FFAI 2026-05-29 8 0.34995
2026-05-21 12:28:25 FFAI 2026-05-29 8 0.34995
2026-05-21 12:05:55 FFAI 2026-06-18 28 0.3487
2026-05-20 09:56:31 FFAI 2026-06-18 29 0.3087
2026-05-20 09:34:54 FFAI 2026-06-18 29 0.30865
2026-05-18 13:12:20 FFAI 2026-06-18 31 0.34335
2026-05-18 13:12:20 FFAI 2026-06-18 31 0.34335
2026-05-18 10:14:27 FFAI 2026-05-29 11 0.3602
2026-05-18 10:12:20 FFAI 2026-06-05 18 0.36115
2026-05-18 10:12:20 FFAI 2026-06-05 18 0.36115
2026-05-18 10:12:20 FFAI 2026-06-05 18 0.36115
2026-05-18 10:07:27 FFAI 2026-05-22 4 0.3593
2026-05-18 10:07:27 FFAI 2026-05-22 4 0.3593
2026-05-18 09:41:53 FFAI 2026-06-18 31 0.36955
2026-05-18 09:41:53 FFAI 2026-06-18 31 0.36955
2026-05-18 09:41:31 FFAI 2026-06-18 31 0.36955
2026-05-18 09:41:31 FFAI 2026-06-18 31 0.36955
2026-05-18 09:31:19 FFAI 2026-05-29 11 0.378303
2026-05-15 09:45:45 FFAI 2026-05-22 7 0.3787 Post-Earnings / SSR
2026-05-15 09:45:45 FFAI 2026-05-22 7 0.3787 Post-Earnings / SSR
2026-05-15 09:41:10 FFAI 2026-05-22 7 0.38225 Post-Earnings / SSR
2026-05-15 09:41:00 FFAI 2026-05-22 7 0.38225 Post-Earnings / SSR
2026-05-14 12:46:48 FFAI 2026-05-15 1 0.39945 Pre-Earnings
2026-05-13 11:48:32 FFAI 2026-05-29 16 0.4172
2026-05-13 11:48:32 FFAI 2026-05-29 16 0.4172
2026-05-12 14:31:46 FFAI 2026-05-22 10 0.4148
2026-05-12 12:56:18 FFAI 2026-05-22 10 0.39845
2026-05-12 12:56:18 FFAI 2026-05-22 10 0.39845
2026-05-11 09:44:56 FFAI 2026-05-15 4 0.4158
2026-05-11 09:34:35 FFAI 2026-05-15 4 0.42025
2026-05-08 13:41:48 FFAI 2027-01-15 252 0.40865
2026-05-08 13:40:14 FFAI 2027-01-15 252 0.4059
2026-05-08 13:40:14 FFAI 2027-01-15 252 0.4059
2026-05-08 13:40:14 FFAI 2027-01-15 252 0.4059
2026-05-08 09:30:03 FFAI 2026-05-29 21 0.38305
2026-05-08 09:30:04 FFAI 2026-05-29 21 0.38305
2026-05-07 10:17:19 FFAI 2026-05-15 8 0.3712
2026-05-06 09:47:36 FFAI 2026-06-05 30 0.35015 SSR
2026-05-05 11:31:36 FFAI 2026-05-29 24 0.37405
2026-05-05 09:55:01 FFAI 2026-05-08 3 0.3705
2026-05-05 09:55:01 FFAI 2026-05-08 3 0.3705
2026-05-04 11:56:29 FFAI 2026-05-08 4 0.42485
2026-05-04 11:54:28 FFAI 2026-05-08 4 0.42515
2026-05-04 11:41:28 FFAI 2026-06-18 45 0.4213
2026-05-04 11:41:28 FFAI 2026-06-18 45 0.4213
2026-05-04 11:41:28 FFAI 2026-06-18 45 0.4213
2026-05-04 09:55:38 FFAI 2026-05-08 4 0.4361
2026-05-04 09:55:38 FFAI 2026-05-08 4 0.4361
2026-05-04 09:55:35 FFAI 2026-05-08 4 0.4361
2026-05-01 13:07:56 FFAI 2026-05-22 21 0.41125
2026-05-01 10:31:42 FFAI 2026-05-29 28 0.4609
2026-05-01 10:29:57 FFAI 2026-05-08 7 0.45075
2026-05-01 10:29:57 FFAI 2026-05-08 7 0.45075
2026-05-01 09:31:39 FFAI 2026-05-01 0 0.4347
2026-05-01 09:31:40 FFAI 2026-05-01 0 0.4347
2026-05-01 09:31:39 FFAI 2026-05-01 0 0.4347
2026-04-30 13:35:38 FFAI 2026-05-01 1 0.42755
2026-04-30 12:56:22 FFAI 2026-05-29 29 0.43275
2026-04-30 12:11:57 FFAI 2026-05-01 1 0.4391
2026-04-30 12:10:11 FFAI 2026-05-22 22 0.4377
2026-04-30 09:52:19 FFAI 2026-05-15 15 0.39685
2026-04-30 09:51:53 FFAI 2026-05-15 15 0.3969
2026-04-30 09:51:53 FFAI 2026-05-15 15 0.3969
2026-04-30 09:36:44 FFAI 2026-05-01 1 0.39715
2026-04-29 10:42:40 FFAI 2026-05-29 30 0.3617
2026-04-29 10:42:40 FFAI 2026-05-29 30 0.3617
2026-04-28 15:59:18 FFAI 2026-05-01 3 0.386
2026-04-28 15:59:19 FFAI 2026-05-01 3 0.3884
2026-04-28 15:37:17 FFAI 2026-08-21 115 0.3539
2026-04-28 15:37:17 FFAI 2026-08-21 115 0.3539
2026-04-28 15:31:25 FFAI 2026-06-18 51 0.35415
2026-04-28 10:09:49 FFAI 2026-05-01 3 0.34695
2026-04-28 10:09:49 FFAI 2026-05-01 3 0.34695
2026-04-28 09:30:05 FFAI 2026-05-01 3 0.3496
2026-04-28 09:30:05 FFAI 2026-05-01 3 0.3496
2026-04-27 13:40:24 FFAI 2026-05-01 4 0.3603
2026-04-27 11:15:48 FFAI 2026-05-01 4 0.34425
2026-04-27 09:34:25 FFAI 2026-05-15 18 0.3735
2026-04-24 15:07:07 FFAI 2026-04-24 0 0.366852 SSR
2026-04-24 12:33:15 FFAI 2026-05-29 35 0.3663 SSR
2026-04-24 12:03:02 FFAI 2026-05-01 7 0.3641 SSR
2026-04-24 12:01:52 FFAI 2026-05-01 7 0.36345 SSR
2026-04-24 11:58:50 FFAI 2026-05-08 14 0.3641 SSR
2026-04-24 10:58:19 FFAI 2026-05-01 7 0.38525 SSR
2026-04-24 10:40:07 FFAI 2026-05-01 7 0.3833 SSR
2026-04-24 10:40:08 FFAI 2026-05-01 7 0.3833 SSR
2026-04-24 10:39:29 FFAI 2026-05-01 7 0.38305 SSR
2026-04-24 10:03:40 FFAI 2026-05-01 7 0.38335 SSR
2026-04-24 09:36:50 FFAI 2026-05-01 7 0.40785 SSR
2026-04-24 09:33:50 FFAI 2026-05-01 7 0.41745 SSR
2026-04-23 11:57:46 FFAI 2026-05-01 8 0.38545 SSR
2026-04-23 11:41:56 FFAI 2026-05-01 8 0.38815 SSR
2026-04-23 11:10:21 FFAI 2026-05-01 8 0.37095 SSR
2026-04-23 11:10:21 FFAI 2026-05-01 8 0.37095 SSR
2026-04-23 11:09:58 FFAI 2026-05-01 8 0.37185 SSR
2026-04-23 10:15:38 FFAI 2026-05-01 8 0.3819 SSR
2026-04-23 10:04:37 FFAI 2026-05-29 36 0.38135 SSR
2026-04-23 10:01:17 FFAI 2026-05-29 36 0.37705 SSR
2026-04-23 09:58:32 FFAI 2026-05-29 36 0.37895 SSR
2026-04-23 09:54:13 FFAI 2026-05-01 8 0.3715 SSR
2026-04-23 09:45:10 FFAI 2026-04-24 1 0.3826 SSR
2026-04-23 09:41:38 FFAI 2026-05-29 36 0.38325 SSR
2026-04-23 09:41:28 FFAI 2026-05-01 8 0.38705 SSR
2026-04-23 09:39:28 FFAI 2026-05-29 36 0.40635 SSR
2026-04-23 09:39:28 FFAI 2026-05-29 36 0.40635 SSR
2026-04-23 09:39:09 FFAI 2026-05-29 36 0.40545 SSR
2026-04-23 09:37:52 FFAI 2026-04-24 1 0.4028 SSR
2026-04-23 09:37:52 FFAI 2026-04-24 1 0.4028 SSR
2026-04-22 15:30:23 FFAI 2026-05-01 9 0.4416 SSR
2026-04-22 15:28:30 FFAI 2026-05-01 9 0.4398 SSR
2026-04-22 15:22:35 FFAI 2026-04-24 2 0.43765 SSR
2026-04-22 15:14:33 FFAI 2026-05-29 37 0.432607 SSR
2026-04-22 13:53:57 FFAI 2026-04-24 2 0.41915 SSR
2026-04-22 13:47:32 FFAI 2026-04-24 2 0.41795 SSR
2026-04-22 12:44:38 FFAI 2026-05-01 9 0.41595 SSR
2026-04-22 11:21:19 FFAI 2026-04-24 2 0.4126 SSR
2026-04-22 11:18:16 FFAI 2026-05-15 23 0.406862 SSR
2026-04-22 11:13:08 FFAI 2026-05-01 9 0.42865 SSR
2026-04-22 11:08:58 FFAI 2026-04-24 2 0.4319 SSR
2026-04-22 11:07:44 FFAI 2026-05-15 23 0.427798 SSR
2026-04-22 11:05:48 FFAI 2026-04-24 2 0.44015 SSR
2026-04-22 10:58:24 FFAI 2026-05-22 30 0.447241 SSR
2026-04-22 10:58:24 FFAI 2026-05-22 30 0.44712 SSR
2026-04-22 10:58:02 FFAI 2026-05-22 30 0.45305 SSR
2026-04-22 10:58:02 FFAI 2026-05-22 30 0.45305 SSR
2026-04-22 10:51:51 FFAI 2026-05-15 23 0.47525 SSR
2026-04-22 10:47:14 FFAI 2026-05-22 30 0.4794 SSR
2026-04-22 10:46:49 FFAI 2026-04-24 2 0.4771 SSR
2026-04-22 10:40:28 FFAI 2026-04-24 2 0.46465 SSR
2026-04-22 10:28:50 FFAI 2026-05-29 37 0.458101 SSR
2026-04-22 10:28:15 FFAI 2026-05-29 37 0.46675 SSR
2026-04-22 10:27:33 FFAI 2026-04-24 2 0.468101 SSR
2026-04-22 10:27:29 FFAI 2026-05-08 16 0.4672 SSR
2026-04-22 10:27:29 FFAI 2026-05-08 16 0.4672 SSR
2026-04-22 10:23:42 FFAI 2027-01-15 268 0.4833
2026-04-22 10:15:14 FFAI 2026-04-24 2 0.4971
2026-04-22 10:08:30 FFAI 2026-04-24 2 0.56395
2026-04-22 10:05:38 FFAI 2026-04-24 2 0.574356
2026-04-22 10:00:22 FFAI 2026-04-24 2 0.56285
2026-04-22 10:00:20 FFAI 2026-04-24 2 0.56295
2026-04-22 09:59:27 FFAI 2026-04-24 2 0.56635
2026-04-22 09:59:27 FFAI 2026-04-24 2 0.56635
2026-04-22 09:59:00 FFAI 2026-04-24 2 0.57615
2026-04-22 09:59:01 FFAI 2026-04-24 2 0.57615
2026-04-22 09:57:57 FFAI 2026-04-24 2 0.561171
2026-04-22 09:57:57 FFAI 2026-04-24 2 0.561101
2026-04-22 09:56:35 FFAI 2026-04-24 2 0.56995
2026-04-22 09:53:35 FFAI 2026-04-24 2 0.56295
2026-04-22 09:53:35 FFAI 2026-04-24 2 0.56295
2026-04-22 09:52:00 FFAI 2026-04-24 2 0.53995
2026-04-22 09:50:09 FFAI 2026-05-01 9 0.53795
2026-04-22 09:49:31 FFAI 2026-04-24 2 0.53585
2026-04-22 09:49:31 FFAI 2026-04-24 2 0.53585
2026-04-22 09:35:58 FFAI 2026-04-24 2 0.504205
2026-04-22 09:35:58 FFAI 2026-04-24 2 0.50425
2026-04-22 09:35:55 FFAI 2026-04-24 2 0.502604
2026-04-22 09:35:48 FFAI 2026-04-24 2 0.50255
2026-04-22 09:31:11 FFAI 2026-04-24 2 0.50925
2026-04-22 09:31:09 FFAI 2026-04-24 2 0.509198
2026-04-22 09:31:07 FFAI 2026-04-24 2 0.509549
2026-04-21 15:46:16 FFAI 2027-01-15 269 0.548298
2026-04-21 15:42:13 FFAI 2027-01-15 269 0.5517
2026-04-21 15:41:47 FFAI 2027-01-15 269 0.5678
2026-04-21 15:41:47 FFAI 2027-01-15 269 0.5678
2026-04-21 15:41:28 FFAI 2027-01-15 269 0.56585
2026-04-21 15:41:28 FFAI 2027-01-15 269 0.56585
2026-04-21 15:39:25 FFAI 2026-04-24 3 0.54775
2026-04-21 15:39:25 FFAI 2026-04-24 3 0.54775
2026-04-21 15:39:03 FFAI 2026-05-15 24 0.544543
2026-04-21 15:24:36 FFAI 2026-04-24 3 0.51375
2026-04-21 15:21:25 FFAI 2026-04-24 3 0.51419
2026-04-21 15:21:25 FFAI 2026-04-24 3 0.514199
2026-04-21 15:10:33 FFAI 2026-04-24 3 0.555814
2026-04-21 15:10:33 FFAI 2026-04-24 3 0.555814
2026-04-21 14:47:07 FFAI 2026-05-08 17 0.5428
2026-04-21 14:45:01 FFAI 2026-05-15 24 0.5248
2026-04-21 14:45:01 FFAI 2026-05-15 24 0.5248
2026-04-21 14:44:49 FFAI 2026-04-24 3 0.52895
2026-04-21 14:44:07 FFAI 2026-04-24 3 0.5092
2026-04-21 14:44:07 FFAI 2026-04-24 3 0.5092
2026-04-21 14:44:07 FFAI 2026-04-24 3 0.5092
2026-04-21 14:41:12 FFAI 2026-04-24 3 0.5047
2026-04-21 14:38:43 FFAI 2026-04-24 3 0.50265
2026-04-21 14:38:43 FFAI 2026-04-24 3 0.50265
2026-04-21 14:37:40 FFAI 2026-04-24 3 0.4987
2026-04-21 14:29:46 FFAI 2026-05-15 24 0.488837
2026-04-21 14:21:06 FFAI 2026-04-24 3 0.50695
2026-04-21 14:07:08 FFAI 2026-04-24 3 0.48565
2026-04-21 14:07:08 FFAI 2026-04-24 3 0.48565
2026-04-21 14:07:08 FFAI 2026-04-24 3 0.48565
2026-04-21 14:04:40 FFAI 2026-05-29 38 0.475495
2026-04-21 14:01:36 FFAI 2026-05-29 38 0.47785
2026-04-21 13:57:47 FFAI 2026-04-24 3 0.47535
2026-04-21 13:57:47 FFAI 2026-04-24 3 0.47535
2026-04-21 13:47:01 FFAI 2026-04-24 3 0.490049
2026-04-21 13:47:01 FFAI 2026-04-24 3 0.49005
2026-04-21 13:47:01 FFAI 2026-04-24 3 0.49005
2026-04-21 13:47:01 FFAI 2026-04-24 3 0.490049
2026-04-21 13:45:46 FFAI 2026-05-15 24 0.4745
2026-04-21 13:45:46 FFAI 2026-05-15 24 0.4745
2026-04-21 13:45:46 FFAI 2026-05-15 24 0.4745
2026-04-21 13:45:16 FFAI 2026-05-15 24 0.468145
2026-04-21 13:37:24 FFAI 2026-04-24 3 0.472892
2026-04-21 13:37:14 FFAI 2026-04-24 3 0.46965
2026-04-21 13:37:14 FFAI 2026-04-24 3 0.46965
2026-04-21 13:06:49 FFAI 2026-04-24 3 0.47415
2026-04-21 13:05:39 FFAI 2026-04-24 3 0.480988
2026-04-21 13:05:39 FFAI 2026-04-24 3 0.481
2026-04-21 13:02:04 FFAI 2026-04-24 3 0.492149
2026-04-21 13:01:29 FFAI 2026-04-24 3 0.493812
2026-04-21 13:00:24 FFAI 2026-04-24 3 0.495951
2026-04-21 12:59:46 FFAI 2026-05-15 24 0.501913
2026-04-21 12:59:46 FFAI 2026-05-15 24 0.501947
2026-04-21 12:59:05 FFAI 2026-04-24 3 0.503949
2026-04-21 12:59:02 FFAI 2026-04-24 3 0.5037
2026-04-21 12:58:57 FFAI 2026-04-24 3 0.5007
2026-04-21 12:58:54 FFAI 2026-04-24 3 0.50065
2026-04-21 12:58:54 FFAI 2026-04-24 3 0.50065
2026-04-21 12:58:51 FFAI 2026-04-24 3 0.5004
2026-04-21 12:58:51 FFAI 2026-04-24 3 0.5004
2026-04-21 12:58:48 FFAI 2026-04-24 3 0.499101
2026-04-21 12:58:46 FFAI 2026-04-24 3 0.499695
2026-04-21 12:58:46 FFAI 2026-04-24 3 0.4997
2026-04-21 12:58:43 FFAI 2026-04-24 3 0.500549
2026-04-21 12:58:43 FFAI 2026-04-24 3 0.50055
2026-04-21 12:58:40 FFAI 2026-04-24 3 0.500727
2026-04-21 12:58:37 FFAI 2026-04-24 3 0.500936
2026-04-21 12:58:30 FFAI 2026-04-24 3 0.50255
2026-04-21 12:58:18 FFAI 2026-04-24 3 0.496351
2026-04-21 12:58:18 FFAI 2026-04-24 3 0.496493
2026-04-21 12:58:14 FFAI 2026-04-24 3 0.491399
2026-04-21 12:56:57 FFAI 2026-04-24 3 0.5056
2026-04-21 12:47:54 FFAI 2026-05-29 38 0.544309
2026-04-21 12:44:21 FFAI 2026-05-15 24 0.52005
2026-04-21 12:39:18 FFAI 2026-05-29 38 0.51495
2026-04-21 12:39:18 FFAI 2026-05-29 38 0.51495
2026-04-21 12:39:18 FFAI 2026-05-29 38 0.51495
2026-04-21 12:38:53 FFAI 2026-05-15 24 0.505949
2026-04-21 12:38:53 FFAI 2026-05-15 24 0.50595
2026-04-21 12:36:47 FFAI 2026-05-01 10 0.52935
2026-04-21 12:36:29 FFAI 2027-01-15 269 0.52775
2026-04-21 12:33:05 FFAI 2026-04-24 3 0.497445
2026-04-21 12:25:11 FFAI 2026-04-24 3 0.47625
2026-04-21 12:25:11 FFAI 2026-04-24 3 0.476108
2026-04-21 12:19:15 FFAI 2026-04-24 3 0.4706
2026-04-21 12:17:07 FFAI 2026-05-01 10 0.4725
2026-04-21 12:16:45 FFAI 2026-04-24 3 0.4741
2026-04-21 12:14:35 FFAI 2026-05-01 10 0.44365
2026-04-21 12:11:12 FFAI 2026-05-08 17 0.445058
2026-04-21 12:11:12 FFAI 2026-05-08 17 0.445058
2026-04-21 12:10:32 FFAI 2026-04-24 3 0.4467
2026-04-21 12:06:52 FFAI 2026-05-08 17 0.44845
2026-04-21 12:02:08 FFAI 2026-04-24 3 0.44105
2026-04-21 11:59:28 FFAI 2026-04-24 3 0.469098
2026-04-21 11:55:32 FFAI 2026-04-24 3 0.460356
2026-04-21 11:40:45 FFAI 2027-01-15 269 0.408202
2026-04-21 11:37:52 FFAI 2026-05-01 10 0.40675
2026-04-21 11:37:03 FFAI 2026-05-01 10 0.4084
2026-04-21 11:33:02 FFAI 2026-04-24 3 0.38845
2026-04-21 11:03:31 FFAI 2027-01-15 269 0.35165
2026-04-21 11:02:56 FFAI 2026-05-01 10 0.35395
2026-04-21 10:59:49 FFAI 2026-05-15 24 0.353168
2026-04-21 10:57:47 FFAI 2026-05-01 10 0.357359
2026-04-21 10:53:46 FFAI 2026-04-24 3 0.3439
2026-04-20 13:23:20 FFAI 2026-05-15 25 0.28755
2026-04-20 13:23:20 FFAI 2026-05-15 25 0.28755
2026-04-20 12:58:38 FFAI 2027-01-15 270 0.28335
2026-04-20 12:54:21 FFAI 2026-05-29 39 0.28335
2026-04-20 09:30:03 FFAI 2026-05-01 11 0.3042
2026-04-20 09:30:04 FFAI 2026-05-01 11 0.3042
2026-04-17 14:55:51 FFAI 2026-04-24 7 0.29125
2026-04-17 13:18:22 FFAI 2026-05-08 21 0.2823
2026-04-17 13:18:22 FFAI 2026-05-08 21 0.2823
2026-04-17 13:18:22 FFAI 2026-05-08 21 0.2823
2026-04-16 15:38:10 FFAI 2026-04-24 8 0.3112 SSR
2026-04-16 15:38:10 FFAI 2026-04-24 8 0.3112 SSR
2026-04-16 15:02:19 FFAI 2026-05-08 22 0.31095 SSR
2026-04-16 15:02:19 FFAI 2026-05-08 22 0.31095 SSR
2026-04-16 13:37:12 FFAI 2026-04-17 1 0.31165 SSR
2026-04-16 12:07:36 FFAI 2026-04-24 8 0.32755 SSR
2026-04-16 11:30:07 FFAI 2026-05-08 22 0.31465 SSR
2026-04-16 10:52:20 FFAI 2026-08-21 127 0.3098 SSR
2026-04-16 10:52:20 FFAI 2026-08-21 127 0.3098 SSR
2026-04-15 11:16:23 FFAI 2026-05-22 37 0.2943 SSR
2026-04-15 11:16:23 FFAI 2026-05-22 37 0.2943 SSR
2026-04-15 10:30:59 FFAI 2026-05-08 23 0.31405 SSR
2026-04-15 10:30:59 FFAI 2026-05-08 23 0.31405 SSR
2026-04-15 10:18:54 FFAI 2026-05-08 23 0.3185 SSR
2026-04-15 10:11:27 FFAI 2026-05-08 23 0.32125 SSR
2026-04-15 10:09:16 FFAI 2026-05-22 37 0.31485 SSR
2026-04-15 10:09:16 FFAI 2026-05-22 37 0.31485 SSR
2026-04-15 10:09:16 FFAI 2026-05-22 37 0.31485 SSR
2026-04-15 10:08:42 FFAI 2026-05-08 23 0.31225 SSR
2026-04-15 10:08:42 FFAI 2026-05-08 23 0.31225 SSR
2026-04-15 10:08:42 FFAI 2026-05-08 23 0.31225 SSR
2026-04-15 10:08:42 FFAI 2026-05-08 23 0.31225 SSR
2026-04-15 10:08:42 FFAI 2026-05-08 23 0.31225 SSR
2026-04-15 10:08:42 FFAI 2026-05-08 23 0.31225 SSR
2026-04-15 10:08:42 FFAI 2026-05-08 23 0.31225 SSR
2026-04-15 10:08:42 FFAI 2026-05-08 23 0.31225 SSR
2026-04-14 10:01:19 FFAI 2026-04-17 3 0.33685
2026-04-13 14:01:12 FFAI 2026-05-29 46 0.3056
2026-04-13 14:01:12 FFAI 2026-05-29 46 0.3056
2026-04-13 14:01:12 FFAI 2026-05-29 46 0.3056
2026-04-13 11:07:18 FFAI 2026-05-29 46 0.3155
2026-04-13 09:32:40 FFAI 2026-04-17 4 0.34535
2026-04-10 14:49:09 FFAI 2026-05-22 42 0.32755
2026-04-10 11:18:06 FFAI 2026-04-17 7 0.31885
2026-04-10 11:01:46 FFAI 2027-01-15 280 0.30545
2026-04-10 10:42:37 FFAI 2026-05-22 42 0.29735
2026-04-10 10:42:37 FFAI 2026-05-22 42 0.29735
2026-04-10 10:42:37 FFAI 2026-05-22 42 0.29735
2026-04-10 10:42:37 FFAI 2026-05-22 42 0.29735
2026-04-10 10:27:39 FFAI 2026-05-22 42 0.27845
2026-04-10 10:27:39 FFAI 2026-05-22 42 0.27845
2026-04-10 10:27:39 FFAI 2026-05-22 42 0.27845
2026-04-10 10:27:39 FFAI 2026-05-22 42 0.27845
2026-04-10 10:26:10 FFAI 2026-05-22 42 0.27895
2026-04-10 10:26:10 FFAI 2026-05-22 42 0.27895
2026-04-10 10:26:10 FFAI 2026-05-22 42 0.27895
2026-04-10 10:26:10 FFAI 2026-05-22 42 0.27895
2026-04-10 10:26:10 FFAI 2026-05-22 42 0.27895
2026-04-10 10:24:30 FFAI 2026-05-22 42 0.27725
2026-04-10 09:32:03 FFAI 2027-01-15 280 0.24775
2026-04-10 09:30:09 FFAI 2026-05-15 35 0.2477
2026-04-10 09:30:09 FFAI 2026-05-15 35 0.2477
2026-04-09 10:51:45 FFAI 2027-01-15 281 0.22845
2026-04-09 10:17:16 FFAI 2026-04-24 15 0.223798
2026-04-09 10:17:16 FFAI 2026-04-24 15 0.2238
2026-04-08 12:11:28 FFAI 2026-05-22 44 0.22585
2026-04-07 10:43:07 FFAI 2026-05-22 45 0.2093
2026-04-07 10:42:33 FFAI 2026-05-22 45 0.20825
2026-04-07 10:42:33 FFAI 2026-05-22 45 0.20825
2026-04-07 09:58:55 FFAI 2026-04-24 17 0.21625
2026-04-06 11:21:12 FFAI 2028-01-21 655 0.24505
2026-04-06 09:51:44 FFAI 2026-04-17 11 0.2501
2026-04-06 09:51:44 FFAI 2026-04-17 11 0.2501
2026-04-06 09:47:15 FFAI 2028-01-21 655 0.24585
2026-04-06 09:35:31 FFAI 2026-04-17 11 0.2492
2026-03-30 11:25:48 FFAI 2026-04-10 11 0.23685 SSR
2026-03-30 11:25:48 FFAI 2026-04-10 11 0.23685 SSR
2026-03-30 09:42:29 FFAI 2026-05-01 32 0.2586 SSR
2026-03-30 09:42:29 FFAI 2026-05-01 32 0.2586 SSR
2026-03-30 09:30:30 FFAI 2026-04-02 3 0.24505 SSR
2026-03-30 09:30:30 FFAI 2026-04-02 3 0.24505 SSR
2026-03-26 10:59:09 FFAI 2026-08-21 148 0.27465 SSR
2026-03-26 10:52:33 FFAI 2026-08-21 148 0.27485 SSR
2026-03-26 10:50:43 FFAI 2026-08-21 148 0.2742 SSR
2026-03-25 09:51:52 FFAI 2026-05-15 51 0.2729 SSR
2026-03-24 11:19:59 FFAI 2026-04-02 9 0.3075 SSR
2026-03-24 10:26:20 FFAI 2026-05-15 52 0.31505 SSR
2026-03-24 09:36:10 FFAI 2026-03-27 3 0.331503
2026-03-23 12:48:54 FFAI 2026-03-27 4 0.32115 SSR
2026-03-23 12:48:54 FFAI 2026-03-27 4 0.32115 SSR
2026-03-23 11:48:42 FFAI 2026-04-02 10 0.324439 SSR
2026-03-23 11:48:42 FFAI 2026-04-02 10 0.324449 SSR
2026-03-23 10:17:11 FFAI 2026-03-27 4 0.33975 SSR
2026-03-23 09:35:57 FFAI 2026-03-27 4 0.32445 SSR
2026-03-23 09:35:57 FFAI 2026-03-27 4 0.32445 SSR
2026-03-23 09:35:57 FFAI 2026-03-27 4 0.32445 SSR
2026-03-18 13:46:06 FFAI 2026-04-02 15 0.33335
2026-03-18 11:55:59 FFAI 2026-04-02 15 0.33625
2026-03-16 13:21:42 FFAI 2026-03-20 4 0.38655
2026-03-16 13:21:42 FFAI 2026-03-20 4 0.38655
2026-03-16 13:19:25 FFAI 2026-03-20 4 0.38625
2026-03-16 11:23:56 FFAI 2026-03-20 4 0.40805
2026-03-16 11:09:02 FFAI 2026-03-20 4 0.4139
2026-03-16 11:07:19 FFAI 2026-03-20 4 0.4056
2026-03-16 10:34:17 FFAI 2026-05-15 60 0.40865
2026-03-16 10:33:46 FFAI 2026-05-15 60 0.4069
2026-03-16 10:08:56 FFAI 2026-03-20 4 0.39285
2026-03-16 09:35:21 FFAI 2026-03-20 4 0.37355
2026-03-12 10:00:38 FFAI 2027-01-15 309 0.33665 SSR
2026-03-11 15:33:34 FFAI 2026-03-20 9 0.37395 SSR
2026-03-11 11:10:51 FFAI 2028-01-21 681 0.37295 SSR
2026-03-11 10:31:13 FFAI 2027-01-15 310 0.39
2026-03-10 11:34:39 FFAI 2027-01-15 311 0.40525 SSR
2026-03-09 09:49:21 FFAI 2026-03-13 4 0.44805
2026-03-06 13:27:40 FFAI 2026-03-13 7 0.45395
2026-03-05 10:49:44 FFAI 2026-04-02 28 0.4725
2026-03-04 09:40:48 FFAI 2026-04-02 29 0.461055
2026-03-04 09:36:53 FFAI 2026-03-20 16 0.46215
2026-03-04 09:36:53 FFAI 2026-03-20 16 0.46215
2026-03-02 15:58:23 FFAI 2026-03-27 25 0.46055 SSR
2026-03-02 15:58:12 FFAI 2026-03-27 25 0.46045 SSR
2026-03-02 15:58:12 FFAI 2026-03-27 25 0.46045 SSR
2026-03-02 15:57:58 FFAI 2026-03-27 25 0.46045 SSR
2026-03-02 15:57:37 FFAI 2026-03-27 25 0.46045 SSR
2026-03-02 15:57:16 FFAI 2026-03-27 25 0.4606 SSR
2026-03-02 11:27:55 FFAI 2026-03-20 18 0.46015 SSR
2026-03-02 10:05:48 FFAI 2026-03-06 4 0.44135 SSR
2026-03-02 09:48:17 FFAI 2026-03-27 25 0.4503
2026-03-02 09:48:07 FFAI 2026-03-27 25 0.4503
2026-02-27 14:32:11 FFAI 2026-03-20 21 0.49505 SSR
2026-02-27 13:18:08 FFAI 2026-03-06 7 0.50485 SSR
2026-02-27 13:18:08 FFAI 2026-03-06 7 0.50485 SSR
2026-02-26 15:20:40 FFAI 2026-02-27 1 0.51655 SSR
2026-02-26 15:20:40 FFAI 2026-02-27 1 0.51655 SSR
2026-02-26 13:35:54 FFAI 2026-03-13 15 0.5108 SSR
2026-02-26 13:31:29 FFAI 2026-02-27 1 0.50445 SSR
2026-02-25 13:48:44 FFAI 2026-05-15 79 0.54685 SSR
2026-02-25 13:48:44 FFAI 2026-05-15 79 0.54685 SSR
2026-02-25 11:12:48 FFAI 2026-03-13 16 0.51885 SSR
2026-02-24 11:07:24 FFAI 2026-02-27 3 0.4886 SSR
2026-02-24 10:14:52 FFAI 2026-03-06 10 0.5057 SSR
2026-02-24 10:14:52 FFAI 2026-03-06 10 0.5057 SSR
2026-02-23 15:51:26 FFAI 2026-03-27 32 0.51485 SSR
2026-02-23 14:00:12 FFAI 2026-03-13 18 0.50065 SSR
2026-02-23 12:28:01 FFAI 2026-03-06 11 0.51685 SSR
2026-02-23 11:29:52 FFAI 2026-02-27 4 0.544731 SSR
2026-02-23 11:03:44 FFAI 2026-02-27 4 0.58735 SSR
2026-02-23 11:03:44 FFAI 2026-02-27 4 0.58735 SSR
2026-02-23 11:03:44 FFAI 2026-02-27 4 0.58735 SSR
2026-02-23 10:52:40 FFAI 2026-02-27 4 0.61325 SSR
2026-02-23 10:52:25 FFAI 2026-03-06 11 0.61365 SSR
2026-02-23 10:52:25 FFAI 2026-03-06 11 0.61365 SSR
2026-02-23 10:51:05 FFAI 2026-03-06 11 0.604648 SSR
2026-02-23 10:51:06 FFAI 2026-03-06 11 0.60465 SSR
2026-02-23 10:51:06 FFAI 2026-03-06 11 0.60465 SSR
2026-02-23 10:51:05 FFAI 2026-03-06 11 0.60465 SSR
2026-02-23 10:50:35 FFAI 2026-03-06 11 0.599793 SSR
2026-02-23 10:47:57 FFAI 2026-03-06 11 0.573967 SSR
2026-02-23 10:43:37 FFAI 2026-02-27 4 0.57045 SSR
2026-02-23 10:30:56 FFAI 2026-03-13 18 0.5451 SSR
2026-02-23 10:26:17 FFAI 2026-02-27 4 0.53995 SSR
2026-02-23 10:01:40 FFAI 2026-03-13 18 0.5343 SSR
2026-02-23 09:34:06 FFAI 2026-02-27 4 0.4753 SSR
2026-02-20 15:48:14 FFAI 2026-03-13 21 0.44505 SSR
2026-02-20 15:48:11 FFAI 2026-03-13 21 0.44505 SSR
2026-02-20 15:46:03 FFAI 2026-02-27 7 0.44605 SSR
2026-02-20 10:41:33 FFAI 2026-04-02 41 0.454
2026-02-20 10:11:07 FFAI 2026-02-20 0 0.46625
2026-02-20 09:48:42 FFAI 2026-02-27 7 0.4606
2026-02-20 09:48:27 FFAI 2026-02-27 7 0.4606
2026-02-19 09:58:48 FFAI 2026-02-20 1 0.504132
2026-02-19 09:57:59 FFAI 2026-02-20 1 0.5072
2026-02-19 09:57:28 FFAI 2026-02-20 1 0.50625
2026-02-19 09:57:25 FFAI 2026-02-20 1 0.50825
2026-02-19 09:56:42 FFAI 2026-02-20 1 0.50765
2026-02-19 09:52:25 FFAI 2026-02-20 1 0.49895
2026-02-19 09:52:22 FFAI 2026-02-20 1 0.49895
2026-02-19 09:52:20 FFAI 2026-02-20 1 0.49895
2026-02-19 09:52:17 FFAI 2026-02-20 1 0.498505
2026-02-19 09:38:40 FFAI 2026-05-15 85 0.49315
2026-02-18 15:17:06 FFAI 2026-05-15 86 0.51965 SSR
2026-02-18 15:17:06 FFAI 2026-05-15 86 0.51965 SSR
2026-02-18 13:21:44 FFAI 2026-02-20 2 0.53505 SSR
2026-02-18 13:21:44 FFAI 2026-02-20 2 0.53505 SSR
2026-02-18 13:21:10 FFAI 2026-02-20 2 0.53495 SSR
2026-02-18 13:20:56 FFAI 2026-02-20 2 0.535207 SSR
2026-02-17 15:49:12 FFAI 2026-02-20 3 0.54385 SSR
2026-02-17 15:46:09 FFAI 2026-02-20 3 0.54385 SSR
2026-02-17 15:46:09 FFAI 2026-02-20 3 0.54385 SSR
2026-02-17 10:28:22 FFAI 2026-05-15 87 0.54665 SSR
2026-02-17 09:43:19 FFAI 2027-01-15 332 0.56405
2026-02-17 09:39:12 FFAI 2026-05-15 87 0.57555
2026-02-17 09:37:41 FFAI 2026-02-27 10 0.5782
2026-02-13 11:49:57 FFAI 2026-02-20 7 0.64055
2026-02-11 13:27:44 FFAI 2026-05-15 93 0.6306 SSR
2026-02-11 13:27:39 FFAI 2026-05-15 93 0.6306 SSR
2026-02-11 12:27:07 FFAI 2026-05-15 93 0.64485 SSR
2026-02-11 12:15:26 FFAI 2026-02-20 9 0.63985 SSR
2026-02-11 10:26:06 FFAI 2026-02-13 2 0.655
2026-02-11 10:24:52 FFAI 2026-02-13 2 0.6589
2026-02-11 10:24:12 FFAI 2026-02-13 2 0.66
2026-02-11 10:24:12 FFAI 2026-02-13 2 0.66
2026-02-11 10:24:03 FFAI 2026-02-13 2 0.66035
2026-02-11 10:24:03 FFAI 2026-02-13 2 0.66035
2026-02-11 10:23:53 FFAI 2026-02-13 2 0.6603
2026-02-11 10:23:53 FFAI 2026-02-13 2 0.6603
2026-02-11 10:08:17 FFAI 2026-02-13 2 0.67655
2026-02-11 10:08:18 FFAI 2026-02-13 2 0.676649
2026-02-11 09:56:59 FFAI 2026-02-13 2 0.69525
2026-02-11 09:54:12 FFAI 2026-02-13 2 0.70235
2026-02-11 09:54:12 FFAI 2026-02-13 2 0.70235
2026-02-10 12:20:38 FFAI 2026-02-20 10 0.75435
2026-02-10 12:20:38 FFAI 2026-02-20 10 0.75435
2026-02-10 12:19:02 FFAI 2026-05-15 94 0.758
2026-02-06 11:22:11 FFAI 2026-02-06 0 0.771091 SSR
2026-02-06 10:16:07 FFAI 2026-02-06 0 0.70005 SSR
2026-02-06 10:16:03 FFAI 2026-02-06 0 0.70005 SSR
2026-02-06 10:14:08 FFAI 2026-02-06 0 0.7028 SSR
2026-02-06 10:13:47 FFAI 2026-02-06 0 0.70245 SSR
2026-02-06 10:13:31 FFAI 2026-02-06 0 0.70455 SSR
2026-02-06 10:13:23 FFAI 2026-02-06 0 0.70455 SSR
2026-02-06 10:13:17 FFAI 2026-02-06 0 0.70455 SSR
2026-02-06 10:13:13 FFAI 2026-02-06 0 0.70455 SSR
2026-02-06 10:13:07 FFAI 2026-02-06 0 0.70455 SSR
2026-02-06 10:04:51 FFAI 2026-02-06 0 0.70895 SSR
2026-02-06 10:04:38 FFAI 2026-02-06 0 0.7063 SSR
2026-02-06 10:04:35 FFAI 2026-02-06 0 0.70765 SSR
2026-02-06 10:04:31 FFAI 2026-02-06 0 0.70765 SSR
2026-02-06 10:04:26 FFAI 2026-02-06 0 0.704246 SSR
2026-02-06 10:04:21 FFAI 2026-02-06 0 0.70005 SSR
2026-02-06 10:04:17 FFAI 2026-02-06 0 0.70005 SSR
2026-02-06 10:03:34 FFAI 2026-02-06 0 0.71275 SSR
2026-02-06 10:03:31 FFAI 2026-02-06 0 0.71275 SSR
2026-02-06 10:03:27 FFAI 2026-02-06 0 0.71295 SSR
2026-02-06 10:03:23 FFAI 2026-02-06 0 0.7133 SSR
2026-02-06 10:01:44 FFAI 2026-05-15 98 0.74325 SSR
2026-02-06 09:58:40 FFAI 2026-02-06 0 0.75625 SSR
2026-02-06 09:33:32 FFAI 2027-01-15 343 0.8583 SSR
2026-02-05 14:20:45 FFAI 2026-02-06 1 0.79945 SSR
2026-02-05 14:20:41 FFAI 2026-02-06 1 0.79945 SSR
2026-02-05 14:20:36 FFAI 2026-02-06 1 0.80005 SSR
2026-02-05 14:18:46 FFAI 2026-02-06 1 0.80005 SSR
2026-02-05 14:18:41 FFAI 2026-02-06 1 0.80005 SSR
2026-02-05 14:18:38 FFAI 2026-02-06 1 0.80005 SSR
2026-02-05 14:18:33 FFAI 2026-02-06 1 0.80005 SSR
2026-02-05 14:18:29 FFAI 2026-02-06 1 0.80005 SSR
2026-02-05 14:18:24 FFAI 2026-02-06 1 0.80065 SSR
2026-02-05 14:18:19 FFAI 2026-02-06 1 0.80065 SSR
2026-02-05 14:18:14 FFAI 2026-02-06 1 0.80065 SSR
2026-02-05 14:18:10 FFAI 2026-02-06 1 0.8013 SSR
2026-02-05 14:14:55 FFAI 2026-02-06 1 0.81335 SSR
2026-02-05 14:14:50 FFAI 2026-02-06 1 0.81745 SSR
2026-02-05 14:14:38 FFAI 2026-02-06 1 0.82005 SSR
2026-02-05 14:07:27 FFAI 2026-02-06 1 0.829 SSR
2026-02-05 14:07:24 FFAI 2026-02-06 1 0.8283 SSR
2026-02-05 14:07:20 FFAI 2026-02-06 1 0.8284 SSR
2026-02-05 14:07:16 FFAI 2026-02-06 1 0.8284 SSR
2026-02-05 14:07:11 FFAI 2026-02-06 1 0.8284 SSR
2026-02-05 14:07:08 FFAI 2026-02-06 1 0.8284 SSR
2026-02-05 14:07:05 FFAI 2026-02-06 1 0.8284 SSR
2026-02-05 10:25:48 FFAI 2026-02-20 15 0.7591 SSR
2026-02-05 10:10:38 FFAI 2026-02-06 1 0.752014 SSR
2026-02-05 09:41:18 FFAI 2026-02-06 1 0.94035 SSR
2026-02-05 09:37:31 FFAI 2027-01-15 344 0.9645
2026-02-04 10:24:40 FFAI 2027-01-15 345 1.075
2026-02-03 15:30:09 FFAI 2026-02-13 10 1.055
2026-02-03 15:30:09 FFAI 2026-02-13 10 1.055
2026-02-02 11:51:03 FFAI 2026-03-20 46 1.035
2026-01-30 12:27:50 FFAI 2026-02-20 21 1.035
2026-01-27 14:40:58 FFAI 2026-02-20 24 1.025
2026-01-26 09:53:21 FFAI 2026-02-06 11 1.075
2026-01-22 12:24:13 FFAI 2026-01-23 1 1.045
2026-01-22 12:20:03 FFAI 2026-02-06 15 1.045
2026-01-22 10:49:58 FFAI 2026-02-20 29 1.045
2026-01-21 10:47:39 FFAI 2026-02-20 30 1.035
2026-01-21 10:24:39 FFAI 2026-02-06 16 1.045
2026-01-21 10:24:39 FFAI 2026-02-06 16 1.045
2026-01-21 10:21:35 FFAI 2026-02-06 16 1.055
2026-01-21 10:21:35 FFAI 2026-02-06 16 1.055
2026-01-20 15:59:16 FFAI 2026-02-06 17 1.015
2026-01-20 15:58:17 FFAI 2026-02-06 17 1.015
2026-01-20 15:58:17 FFAI 2026-02-06 17 1.015
2026-01-20 15:57:09 FFAI 2026-02-06 17 1.015
2026-01-20 15:57:09 FFAI 2026-02-06 17 1.015
2026-01-20 15:56:08 FFAI 2026-02-06 17 1.015
2026-01-20 15:56:08 FFAI 2026-02-06 17 1.015
2026-01-20 15:56:08 FFAI 2026-02-06 17 1.015
2026-01-20 15:52:44 FFAI 2026-02-06 17 1.015
2026-01-20 14:45:03 FFAI 2026-02-06 17 1.025
2026-01-20 14:44:51 FFAI 2026-02-06 17 1.025
2026-01-20 14:44:37 FFAI 2026-02-06 17 1.025
2026-01-20 12:00:38 FFAI 2026-03-20 59 1.045
2026-01-20 12:00:38 FFAI 2026-03-20 59 1.045
2026-01-15 12:19:14 FFAI 2026-01-30 15 1.055
2026-01-15 12:19:15 FFAI 2026-01-30 15 1.055
2026-01-13 09:48:33 FFAI 2026-01-30 17 1.095
2026-01-13 09:48:33 FFAI 2026-01-30 17 1.095
2026-01-08 12:36:26 FFAI 2026-01-16 8 1.125
2026-01-08 11:35:07 FFAI 2026-01-16 8 1.155
2026-01-08 11:35:07 FFAI 2026-01-16 8 1.155
2026-01-07 15:37:39 FFAI 2026-01-09 2 1.245
2026-01-06 14:22:33 FFAI 2026-01-16 10 1.235
2026-01-06 10:11:13 FFAI 2026-01-09 3 1.2452
2026-01-05 15:53:19 FFAI 2026-01-16 11 1.195
2026-01-05 11:32:54 FFAI 2026-01-09 4 1.265
2026-01-05 11:10:04 FFAI 2026-01-09 4 1.245
2026-01-05 11:09:22 FFAI 2026-01-16 11 1.245
2026-01-05 11:09:13 FFAI 2026-01-16 11 1.245
2026-01-05 11:09:08 FFAI 2026-01-16 11 1.245
2026-01-05 11:08:58 FFAI 2026-01-16 11 1.245
2026-01-05 11:08:54 FFAI 2026-01-16 11 1.245
2026-01-05 11:08:51 FFAI 2026-01-16 11 1.245
2026-01-05 11:08:47 FFAI 2026-01-16 11 1.245
2026-01-05 11:08:43 FFAI 2026-01-16 11 1.245
2026-01-05 10:43:06 FFAI 2026-01-16 11 1.265
2026-01-05 10:38:26 FFAI 2026-01-09 4 1.265
2026-01-05 10:20:24 FFAI 2026-01-16 11 1.245
2026-01-05 10:20:19 FFAI 2026-01-16 11 1.245
2026-01-05 10:20:16 FFAI 2026-01-16 11 1.245
2026-01-05 10:20:11 FFAI 2026-01-16 11 1.245
2026-01-05 10:17:45 FFAI 2026-01-09 4 1.245
2026-01-05 10:17:36 FFAI 2026-01-16 11 1.245
2026-01-05 10:17:20 FFAI 2026-01-16 11 1.245
2026-01-05 10:17:15 FFAI 2026-01-16 11 1.245
2026-01-05 10:17:06 FFAI 2026-01-16 11 1.245
2026-01-05 10:17:00 FFAI 2026-01-16 11 1.245
2026-01-05 10:07:38 FFAI 2026-01-16 11 1.215
2026-01-05 10:07:28 FFAI 2026-01-09 4 1.225
2026-01-05 10:07:20 FFAI 2026-01-16 11 1.225
2026-01-05 10:03:03 FFAI 2026-01-09 4 1.225
2026-01-05 10:03:04 FFAI 2026-01-09 4 1.225
2026-01-05 09:53:55 FFAI 2026-01-09 4 1.195
2026-01-05 09:53:56 FFAI 2026-01-09 4 1.195
2026-01-05 09:53:56 FFAI 2026-01-09 4 1.195
2026-01-05 09:53:56 FFAI 2026-01-09 4 1.195
2026-01-05 09:43:31 FFAI 2026-01-09 4 1.205
2026-01-05 09:34:24 FFAI 2026-01-09 4 1.15479
2026-01-05 09:32:18 FFAI 2026-01-16 11 1.115
2026-01-02 14:02:59 FFAI 2026-01-16 14 1.065
2026-01-02 14:02:55 FFAI 2026-01-16 14 1.065
2026-01-02 11:00:44 FFAI 2026-01-16 14 1.085
2025-12-30 10:20:10 FFAI 2026-01-16 17 1.055
2025-12-29 12:47:47 FFAI 2026-01-09 11 1.095
2025-12-29 12:31:20 FFAI 2026-01-30 32 1.095
2025-12-26 14:28:49 FFAI 2026-01-16 21 1.145
2025-12-26 12:08:01 FFAI 2026-01-09 14 1.135
2025-12-26 11:35:58 FFAI 2026-01-09 14 1.145
2025-12-24 12:35:02 FFAI 2026-01-02 9 1.205
2025-12-23 15:21:51 FFAI 2026-01-16 24 1.205
2025-12-23 15:18:15 FFAI 2026-01-09 17 1.205
2025-12-23 15:18:15 FFAI 2026-01-09 17 1.205
2025-12-23 15:18:15 FFAI 2026-01-09 17 1.205
2025-12-23 14:28:06 FFAI 2025-12-26 3 1.205
2025-12-23 13:01:12 FFAI 2025-12-26 3 1.185
2025-12-23 11:27:13 FFAI 2026-01-16 24 1.185
2025-12-23 11:27:13 FFAI 2026-01-16 24 1.185
2025-12-23 09:43:55 FFAI 2025-12-26 3 1.215
2025-12-22 11:07:21 FFAI 2025-12-26 4 1.275
2025-12-22 10:25:47 FFAI 2025-12-26 4 1.275
2025-12-22 10:22:08 FFAI 2027-01-15 389 1.275
2025-12-22 10:15:20 FFAI 2025-12-26 4 1.275
2025-12-22 10:07:54 FFAI 2026-01-16 25 1.295
2025-12-22 09:55:36 FFAI 2025-12-26 4 1.265
2025-12-22 09:55:05 FFAI 2025-12-26 4 1.255
2025-12-22 09:54:58 FFAI 2025-12-26 4 1.255
2025-12-22 09:54:58 FFAI 2025-12-26 4 1.255
2025-12-22 09:54:50 FFAI 2025-12-26 4 1.255
2025-12-22 09:54:42 FFAI 2025-12-26 4 1.255
2025-12-22 09:54:27 FFAI 2025-12-26 4 1.255
2025-12-22 09:54:19 FFAI 2025-12-26 4 1.255
2025-12-22 09:54:05 FFAI 2025-12-26 4 1.255
2025-12-22 09:54:06 FFAI 2025-12-26 4 1.255
2025-12-22 09:53:59 FFAI 2025-12-26 4 1.255
2025-12-22 09:53:43 FFAI 2025-12-26 4 1.255
2025-12-22 09:52:09 FFAI 2025-12-26 4 1.255
2025-12-22 09:51:35 FFAI 2025-12-26 4 1.255
2025-12-22 09:51:10 FFAI 2025-12-26 4 1.245
2025-12-22 09:50:45 FFAI 2025-12-26 4 1.225
2025-12-22 09:48:39 FFAI 2025-12-26 4 1.225
2025-12-22 09:48:20 FFAI 2025-12-26 4 1.225
2025-12-22 09:48:18 FFAI 2025-12-26 4 1.225
2025-12-22 09:48:18 FFAI 2025-12-26 4 1.225
2025-12-22 09:48:16 FFAI 2025-12-26 4 1.225
2025-12-22 09:48:18 FFAI 2025-12-26 4 1.225
2025-12-22 09:48:16 FFAI 2025-12-26 4 1.225
2025-12-22 09:48:13 FFAI 2025-12-26 4 1.225
2025-12-22 09:48:13 FFAI 2025-12-26 4 1.225
2025-12-22 09:48:13 FFAI 2025-12-26 4 1.225
2025-12-22 09:47:50 FFAI 2025-12-26 4 1.225
2025-12-22 09:47:50 FFAI 2025-12-26 4 1.225
2025-12-22 09:47:44 FFAI 2025-12-26 4 1.225
2025-12-22 09:45:57 FFAI 2026-01-16 25 1.205
2025-12-19 15:07:04 FFAI 2025-12-19 0 1.125
2025-12-19 14:51:09 FFAI 2025-12-26 7 1.135
2025-12-19 10:49:54 FFAI 2025-12-26 7 1.095
2025-12-19 10:08:44 FFAI 2026-01-16 28 1.105
2025-12-18 11:34:45 FFAI 2026-01-16 29 1.105
2025-12-18 10:18:38 FFAI 2026-01-16 29 1.065
2025-12-18 10:18:38 FFAI 2026-01-16 29 1.065
2025-12-18 10:18:38 FFAI 2026-01-16 29 1.065
2025-12-18 10:18:21 FFAI 2026-01-16 29 1.065
2025-12-18 10:18:15 FFAI 2026-01-16 29 1.065
2025-12-18 10:18:07 FFAI 2026-01-16 29 1.065
2025-12-18 10:17:56 FFAI 2026-01-16 29 1.065
2025-12-18 10:17:51 FFAI 2026-01-16 29 1.065
2025-12-18 10:17:46 FFAI 2026-01-16 29 1.065
2025-12-18 10:14:42 FFAI 2026-01-16 29 1.065
2025-12-18 09:51:40 FFAI 2026-01-16 29 1.075
2025-12-17 14:39:34 FFAI 2025-12-26 9 1.035
2025-12-17 14:36:22 FFAI 2025-12-26 9 1.035
2025-12-17 10:53:42 FFAI 2026-05-15 149 1.045
2025-12-17 10:41:21 FFAI 2026-01-16 30 1.055
2025-12-17 10:41:07 FFAI 2026-01-16 30 1.055
2025-12-17 10:40:56 FFAI 2026-01-16 30 1.055
2025-12-17 10:40:51 FFAI 2026-01-16 30 1.055
2025-12-16 15:56:30 FFAI 2026-02-20 66 1.085
2025-12-16 13:04:37 FFAI 2025-12-19 3 1.065
2025-12-16 12:53:07 FFAI 2025-12-19 3 1.065
2025-12-15 10:48:29 FFAI 2026-02-20 67 1.045
2025-12-15 10:48:29 FFAI 2026-02-20 67 1.045
2025-12-15 10:47:38 FFAI 2026-02-20 67 1.045
2025-12-11 09:59:05 FFAI 2025-12-19 8 1.105
2025-12-11 09:57:47 FFAI 2025-12-19 8 1.105
2025-12-08 15:42:44 FFAI 2025-12-12 4 1.155
2025-12-08 15:42:44 FFAI 2025-12-12 4 1.155
2025-12-08 11:01:06 FFAI 2025-12-12 4 1.165
2025-12-04 10:53:09 FFAI 2026-01-16 43 1.155
2025-12-04 10:53:09 FFAI 2026-01-16 43 1.155
2025-12-04 10:53:09 FFAI 2026-01-16 43 1.155
2025-12-04 10:53:09 FFAI 2026-01-16 43 1.155
2025-12-04 10:53:09 FFAI 2026-01-16 43 1.155
2025-12-04 10:53:09 FFAI 2026-01-16 43 1.155
2025-12-03 12:26:23 FFAI 2026-01-16 44 1.085
2025-12-02 11:07:21 FFAI 2025-12-19 17 1.095
2025-12-02 11:07:21 FFAI 2025-12-19 17 1.095
2025-12-02 11:07:14 FFAI 2025-12-19 17 1.095
2025-12-02 11:07:07 FFAI 2025-12-19 17 1.095
2025-12-01 12:32:33 FFAI 2025-12-12 11 1.075
2025-12-01 11:04:29 FFAI 2026-02-20 81 1.075
2025-12-01 09:35:50 FFAI 2026-02-20 81 1.115
2025-12-01 09:32:53 FFAI 2025-12-19 18 1.115
2025-12-01 09:32:53 FFAI 2025-12-19 18 1.115
2025-12-01 09:32:25 FFAI 2025-12-19 18 1.115
2025-12-01 09:32:25 FFAI 2025-12-19 18 1.115
2025-12-01 09:31:01 FFAI 2025-12-12 11 1.125
2025-11-24 14:56:01 FFAI 2025-11-28 4 1.165
2025-11-24 12:21:48 FFAI 2025-12-12 18 1.165
2025-11-21 14:03:03 FFAI 2025-11-21 0 1.095
2025-11-21 14:03:03 FFAI 2025-11-21 0 1.095
2025-11-21 10:08:23 FFAI 2025-11-21 0 1.035
2025-11-20 10:34:09 FFAI 2025-12-12 22 1.095
2025-11-18 15:35:23 FFAI 2025-11-21 3 1.135
2025-11-18 12:40:31 FFAI 2025-11-21 3 1.085
2025-11-18 12:38:56 FFAI 2025-11-21 3 1.075
2025-11-18 11:43:53 FFAI 2025-11-21 3 1.055
2025-11-18 11:23:45 FFAI 2025-11-28 10 1.045
2025-11-18 11:23:45 FFAI 2025-11-28 10 1.045
2025-11-18 10:18:22 FFAI 2025-11-21 3 1.025
2025-11-18 10:09:10 FFAI 2025-11-21 3 1.015
2025-11-18 10:09:10 FFAI 2025-11-21 3 1.015
2025-11-18 10:09:10 FFAI 2025-11-21 3 1.015
2025-11-18 10:08:25 FFAI 2025-11-21 3 1.015
2025-11-18 10:03:06 FFAI 2025-11-21 3 1.015
2025-11-18 09:49:58 FFAI 2026-01-16 59 1.025
2025-11-18 09:32:32 FFAI 2025-11-21 3 1.035
2025-11-18 09:32:32 FFAI 2025-11-21 3 1.035
2025-11-18 09:30:23 FFAI 2025-11-21 3 1.045
2025-11-17 15:56:27 FFAI 2025-11-21 4 1.025
2025-11-17 15:22:06 FFAI 2025-11-21 4 1.025
2025-11-17 15:12:43 FFAI 2025-11-21 4 1.035
2025-11-17 15:12:37 FFAI 2025-11-21 4 1.035
2025-11-17 15:12:39 FFAI 2025-11-21 4 1.035
2025-11-17 15:11:56 FFAI 2025-11-21 4 1.035
2025-11-17 15:11:56 FFAI 2025-11-21 4 1.035
2025-11-17 15:11:42 FFAI 2025-11-21 4 1.035
2025-11-17 15:11:38 FFAI 2025-11-21 4 1.035
2025-11-17 15:11:06 FFAI 2025-11-21 4 1.035
2025-11-17 15:08:33 FFAI 2025-11-21 4 1.035
2025-11-17 13:27:02 FFAI 2026-01-16 60 1.035
2025-11-17 11:59:39 FFAI 2025-11-28 11 1.055
2025-11-17 09:56:20 FFAI 2026-01-16 60 0.9803
2025-11-17 09:56:13 FFAI 2026-01-16 60 0.98065
2025-11-17 09:56:07 FFAI 2026-01-16 60 0.98065
2025-11-17 09:54:58 FFAI 2026-01-16 60 0.98105
2025-11-17 09:48:31 FFAI 2026-01-16 60 1.015
2025-11-17 09:32:57 FFAI 2025-11-28 11 1.015
2025-11-14 14:01:01 FFAI 2025-11-14 0 1.025 Post-Earnings
2025-11-14 11:34:48 FFAI 2026-02-20 98 1.045 Post-Earnings
2025-11-14 09:41:37 FFAI 2026-01-16 63 1.085 Post-Earnings
2025-11-13 15:59:15 FFAI 2025-11-14 1 1.045 Pre-Earnings
2025-11-13 15:58:47 FFAI 2025-11-21 8 1.045 Pre-Earnings
2025-11-13 15:56:45 FFAI 2025-11-28 15 1.045 Pre-Earnings
2025-11-13 14:58:18 FFAI 2026-01-16 64 1.045 Pre-Earnings
2025-11-13 14:42:49 FFAI 2026-01-16 64 1.045 Pre-Earnings
2025-11-13 14:42:16 FFAI 2026-01-16 64 1.045 Pre-Earnings
2025-11-13 14:41:51 FFAI 2026-01-16 64 1.045 Pre-Earnings
2025-11-13 14:41:37 FFAI 2026-01-16 64 1.045 Pre-Earnings
2025-11-13 14:15:52 FFAI 2026-01-16 64 1.045 Pre-Earnings
2025-11-13 14:08:17 FFAI 2026-01-16 64 1.055 Pre-Earnings
2025-11-12 10:19:20 FFAI 2025-11-14 2 1.115
2025-11-11 15:46:13 FFAI 2025-11-14 3 1.115
2025-11-11 15:46:13 FFAI 2025-11-14 3 1.115
2025-11-07 14:51:55 FFAI 2026-01-16 70 1.185
2025-11-07 14:20:32 FFAI 2025-11-28 21 1.165
2025-11-07 11:41:11 FFAI 2025-11-14 7 1.135
2025-11-07 11:24:32 FFAI 2026-01-16 70 1.15479
2025-11-07 09:51:09 FFAI 2025-11-21 14 1.125
2025-11-06 12:55:21 FFAI 2026-02-20 106 1.185 Pre-Earnings
2025-11-06 11:47:49 FFAI 2026-02-20 106 1.175 Pre-Earnings
2025-11-06 11:47:49 FFAI 2026-02-20 106 1.175 Pre-Earnings
2025-11-06 10:53:25 FFAI 2026-02-20 106 1.175 Pre-Earnings
2025-11-06 10:53:25 FFAI 2026-02-20 106 1.175 Pre-Earnings
2025-11-06 10:52:54 FFAI 2026-02-20 106 1.175 Pre-Earnings
2025-11-06 10:52:54 FFAI 2026-02-20 106 1.175 Pre-Earnings
2025-11-06 10:52:27 FFAI 2026-02-20 106 1.175 Pre-Earnings
2025-11-06 10:51:34 FFAI 2026-02-20 106 1.175 Pre-Earnings
2025-11-06 10:51:34 FFAI 2026-02-20 106 1.175 Pre-Earnings
2025-11-06 10:49:35 FFAI 2026-02-20 106 1.175 Pre-Earnings
2025-11-06 10:49:35 FFAI 2026-02-20 106 1.175 Pre-Earnings
2025-11-06 09:47:46 FFAI 2025-11-07 1 1.205 Pre-Earnings
2025-11-05 10:28:18 FFAI 2025-11-07 2 1.265
2025-11-05 10:21:08 FFAI 2025-11-14 9 1.245
2025-11-05 10:20:56 FFAI 2025-11-14 9 1.245
2025-11-05 10:08:48 FFAI 2025-11-14 9 1.245
2025-11-05 10:08:42 FFAI 2025-11-14 9 1.245
2025-11-05 10:08:38 FFAI 2025-11-14 9 1.245
2025-11-04 10:04:24 FFAI 2026-01-16 73 1.285
2025-11-03 14:50:27 FFAI 2026-01-16 74 1.30501
2025-11-03 14:50:27 FFAI 2026-01-16 74 1.30501
2025-11-03 10:41:22 FFAI 2025-11-21 18 1.325
2025-11-03 10:14:51 FFAI 2026-01-16 74 1.355
2025-10-31 11:09:35 FFAI 2026-01-16 77 1.345
2025-10-31 09:31:08 FFAI 2025-11-07 7 1.375
2025-10-30 15:35:38 FFAI 2026-01-16 78 1.365
2025-10-29 15:04:07 FFAI 2026-01-16 79 1.385
2025-10-29 15:00:51 FFAI 2025-10-31 2 1.385
2025-10-29 14:54:39 FFAI 2026-01-16 79 1.385
2025-10-29 14:54:10 FFAI 2026-01-16 79 1.385
2025-10-29 14:53:59 FFAI 2026-01-16 79 1.385
2025-10-29 14:53:37 FFAI 2026-01-16 79 1.385
2025-10-29 09:52:19 FFAI 2025-10-31 2 1.435
2025-10-29 09:52:20 FFAI 2025-10-31 2 1.435
2025-10-29 09:41:34 FFAI 2025-10-31 2 1.435
2025-10-27 11:24:40 FFAI 2025-10-31 4 1.475
2025-10-27 09:37:34 FFAI 2026-01-16 81 1.515
2025-10-27 09:37:34 FFAI 2026-01-16 81 1.515
2025-10-24 15:50:49 FFAI 2025-11-07 14 1.485
2025-10-23 11:47:31 FFAI 2025-10-31 8 1.395
2025-10-23 11:47:31 FFAI 2025-10-31 8 1.395
2025-10-23 11:34:20 FFAI 2025-10-31 8 1.405
2025-10-23 11:30:40 FFAI 2025-10-31 8 1.405
2025-10-23 09:54:43 FFAI 2025-10-31 8 1.405
2025-10-23 09:54:43 FFAI 2025-10-31 8 1.405
2025-10-21 14:22:02 FFAI 2025-10-31 10 1.395
2025-10-21 14:22:02 FFAI 2025-10-31 10 1.395
2025-10-21 09:33:11 FFAI 2025-10-24 3 1.425
2025-10-17 13:26:29 FFAI 2025-11-07 21 1.345
2025-10-17 13:26:29 FFAI 2025-11-07 21 1.345
2025-10-17 12:09:30 FFAI 2025-10-17 0 1.365
2025-10-17 12:09:30 FFAI 2025-10-17 0 1.365
2025-10-17 12:09:19 FFAI 2025-10-17 0 1.355
2025-10-17 12:09:19 FFAI 2025-10-17 0 1.365
2025-10-17 12:09:19 FFAI 2025-10-17 0 1.365
2025-10-17 11:54:39 FFAI 2025-10-17 0 1.345
2025-10-17 11:54:39 FFAI 2025-10-17 0 1.345
2025-10-17 11:27:22 FFAI 2026-01-16 91 1.355
2025-10-17 11:27:22 FFAI 2026-01-16 91 1.355
2025-10-17 10:35:02 FFAI 2026-01-16 91 1.345
2025-10-17 10:35:02 FFAI 2026-01-16 91 1.345
2025-10-17 10:03:12 FFAI 2026-01-16 91 1.375
2025-10-17 09:54:54 FFAI 2025-10-24 7 1.375
2025-10-17 09:54:54 FFAI 2025-10-24 7 1.375
2025-10-17 09:51:50 FFAI 2025-10-17 0 1.38482
2025-10-17 09:50:38 FFAI 2025-10-17 0 1.375
2025-10-17 09:46:56 FFAI 2025-10-17 0 1.385
2025-10-17 09:46:56 FFAI 2025-10-17 0 1.385
2025-10-16 14:37:07 FFAI 2026-01-16 92 1.405
2025-10-16 14:37:07 FFAI 2026-01-16 92 1.405
2025-10-16 14:37:07 FFAI 2026-01-16 92 1.405
2025-10-16 14:37:07 FFAI 2026-01-16 92 1.405
2025-10-16 14:37:07 FFAI 2026-01-16 92 1.405
2025-10-16 14:37:07 FFAI 2026-01-16 92 1.405
2025-10-16 14:37:07 FFAI 2026-01-16 92 1.405
2025-10-16 14:37:07 FFAI 2026-01-16 92 1.405
2025-10-16 14:37:07 FFAI 2026-01-16 92 1.405
2025-10-16 14:22:41 FFAI 2025-10-24 8 1.415
2025-10-16 13:23:31 FFAI 2026-01-16 92 1.445
2025-10-16 13:23:31 FFAI 2026-01-16 92 1.445
2025-10-16 13:23:31 FFAI 2026-01-16 92 1.445
2025-10-16 13:23:31 FFAI 2026-01-16 92 1.445
2025-10-16 11:44:34 FFAI 2025-10-17 1 1.475
2025-10-16 11:28:52 FFAI 2025-10-24 8 1.485
2025-10-16 10:49:15 FFAI 2025-10-24 8 1.525
2025-10-16 10:33:12 FFAI 2025-10-31 15 1.525
2025-10-16 10:24:23 FFAI 2025-10-24 8 1.535
2025-10-16 10:24:23 FFAI 2025-10-24 8 1.535
2025-10-16 10:22:57 FFAI 2025-10-24 8 1.535
2025-10-16 10:08:10 FFAI 2025-10-24 8 1.515
2025-10-16 10:00:44 FFAI 2025-10-17 1 1.525
2025-10-16 09:52:49 FFAI 2025-10-24 8 1.535
2025-10-16 09:52:49 FFAI 2025-10-24 8 1.535
2025-10-16 09:52:16 FFAI 2025-10-24 8 1.545
2025-10-16 09:52:16 FFAI 2025-10-24 8 1.545
2025-10-16 09:51:01 FFAI 2025-10-24 8 1.555
2025-10-16 09:51:01 FFAI 2025-10-24 8 1.555
2025-10-16 09:49:23 FFAI 2025-10-17 1 1.555
2025-10-16 09:48:59 FFAI 2025-10-24 8 1.555
2025-10-16 09:48:42 FFAI 2025-10-17 1 1.555
2025-10-16 09:48:42 FFAI 2025-10-17 1 1.555
2025-10-16 09:47:40 FFAI 2025-10-24 8 1.565
2025-10-16 09:45:03 FFAI 2025-10-24 8 1.535
2025-10-16 09:44:56 FFAI 2025-10-24 8 1.535
2025-10-16 09:44:56 FFAI 2025-10-24 8 1.535
2025-10-16 09:44:35 FFAI 2025-10-24 8 1.535
2025-10-16 09:44:15 FFAI 2025-10-24 8 1.535
2025-10-16 09:44:12 FFAI 2025-10-24 8 1.535
2025-10-16 09:44:12 FFAI 2025-10-24 8 1.535
2025-10-16 09:44:08 FFAI 2025-10-24 8 1.535
2025-10-16 09:43:34 FFAI 2025-10-24 8 1.535
2025-10-16 09:43:34 FFAI 2025-10-24 8 1.535
2025-10-16 09:43:34 FFAI 2025-10-24 8 1.535
2025-10-16 09:43:18 FFAI 2025-10-24 8 1.525
2025-10-16 09:41:54 FFAI 2025-10-24 8 1.525
2025-10-16 09:40:15 FFAI 2025-10-24 8 1.535
2025-10-16 09:39:52 FFAI 2025-10-24 8 1.535
2025-10-16 09:39:52 FFAI 2025-10-24 8 1.535
2025-10-16 09:39:52 FFAI 2025-10-24 8 1.535
2025-10-16 09:37:52 FFAI 2025-10-24 8 1.515
2025-10-16 09:37:45 FFAI 2025-10-24 8 1.515
2025-10-16 09:37:26 FFAI 2025-10-24 8 1.515
2025-10-16 09:37:26 FFAI 2025-10-24 8 1.515
2025-10-16 09:30:00 FFAI 2025-10-17 1 1.475
2025-10-15 13:10:36 FFAI 2026-01-16 93 1.455
2025-10-15 13:10:35 FFAI 2026-01-16 93 1.455
2025-10-15 13:10:36 FFAI 2026-01-16 93 1.455
2025-10-15 09:48:03 FFAI 2025-10-17 2 1.495
2025-10-15 09:48:03 FFAI 2025-10-17 2 1.495
2025-10-15 09:42:40 FFAI 2025-10-24 9 1.515
2025-10-14 15:49:24 FFAI 2025-10-17 3 1.495
2025-10-14 15:49:24 FFAI 2025-10-17 3 1.495
2025-10-14 15:49:24 FFAI 2025-10-17 3 1.495
2025-10-14 14:12:51 FFAI 2025-10-17 3 1.495
2025-10-14 14:12:51 FFAI 2025-10-17 3 1.495
2025-10-14 14:12:51 FFAI 2025-10-17 3 1.495
2025-10-14 13:54:16 FFAI 2025-10-17 3 1.495
2025-10-14 13:54:16 FFAI 2025-10-17 3 1.495
2025-10-14 12:57:24 FFAI 2025-10-17 3 1.495
2025-10-14 10:30:16 FFAI 2025-10-17 3 1.425
2025-10-14 09:53:53 FFAI 2025-10-17 3 1.415
2025-10-14 09:37:50 FFAI 2025-10-17 3 1.405
2025-10-14 09:37:50 FFAI 2025-10-17 3 1.405
2025-10-13 14:54:41 FFAI 2025-10-17 4 1.495
2025-10-13 14:54:41 FFAI 2025-10-17 4 1.495
2025-10-13 14:54:41 FFAI 2025-10-17 4 1.495
2025-10-13 14:54:41 FFAI 2025-10-17 4 1.495
2025-10-13 14:52:38 FFAI 2025-10-17 4 1.495
2025-10-13 14:49:42 FFAI 2025-10-17 4 1.495
2025-10-13 14:49:08 FFAI 2025-10-17 4 1.49483
2025-10-13 14:49:08 FFAI 2025-10-17 4 1.495
2025-10-13 14:49:08 FFAI 2025-10-17 4 1.49483
2025-10-13 14:48:43 FFAI 2025-10-24 11 1.465
2025-10-13 14:48:28 FFAI 2025-10-17 4 1.465
2025-10-13 14:48:29 FFAI 2025-10-17 4 1.465
2025-10-13 14:48:19 FFAI 2025-10-17 4 1.465
2025-10-13 14:48:02 FFAI 2025-10-17 4 1.465
2025-10-13 14:47:59 FFAI 2025-10-17 4 1.465
2025-10-13 14:47:42 FFAI 2025-10-17 4 1.455
2025-10-13 14:47:42 FFAI 2025-10-17 4 1.455
2025-10-13 14:45:58 FFAI 2025-10-17 4 1.455
2025-10-13 14:45:47 FFAI 2025-10-17 4 1.455
2025-10-13 14:45:45 FFAI 2025-10-17 4 1.455
2025-10-13 14:45:43 FFAI 2025-10-17 4 1.455
2025-10-13 14:45:25 FFAI 2025-10-17 4 1.455
2025-10-13 10:39:12 FFAI 2025-10-17 4 1.435
2025-10-13 09:47:16 FFAI 2025-10-17 4 1.435
2025-10-10 14:20:48 FFAI 2025-10-17 7 1.375
2025-10-10 14:20:48 FFAI 2025-10-17 7 1.375
2025-10-10 10:43:19 FFAI 2025-11-21 42 1.415
2025-10-10 10:10:15 FFAI 2025-10-31 21 1.425
2025-10-10 10:10:15 FFAI 2025-10-31 21 1.425
2025-10-10 10:10:15 FFAI 2025-10-31 21 1.425
2025-10-09 12:57:27 FFAI 2025-10-10 1 1.415
2025-10-09 11:38:52 FFAI 2025-10-10 1 1.435
2025-10-08 09:40:28 FFAI 2026-01-16 100 1.575 SSR
2025-10-08 09:40:28 FFAI 2026-01-16 100 1.575 SSR
2025-10-08 09:35:09 FFAI 2025-10-31 23 1.545 SSR
2025-10-08 09:35:09 FFAI 2025-10-31 23 1.545 SSR
2025-10-07 15:58:08 FFAI 2025-10-10 3 1.475 SSR
2025-10-07 15:58:08 FFAI 2025-10-10 3 1.475 SSR
2025-10-07 14:02:20 FFAI 2026-01-16 101 1.47533 SSR
2025-10-07 14:02:20 FFAI 2026-01-16 101 1.47533 SSR
2025-10-07 13:16:50 FFAI 2025-10-17 10 1.485 SSR
2025-10-07 13:01:12 FFAI 2026-02-20 136 1.485 SSR
2025-10-07 11:20:54 FFAI 2025-10-17 10 1.485
2025-10-07 11:18:23 FFAI 2025-10-17 10 1.475
2025-10-07 10:48:00 FFAI 2025-11-07 31 1.505
2025-10-07 10:06:11 FFAI 2026-01-16 101 1.525
2025-10-03 15:17:02 FFAI 2025-10-03 0 1.505
2025-10-03 15:17:02 FFAI 2025-10-03 0 1.505
2025-10-03 13:18:26 FFAI 2025-10-17 14 1.475
2025-10-03 13:18:26 FFAI 2025-10-17 14 1.46501
2025-10-03 13:03:50 FFAI 2025-10-17 14 1.485
2025-10-03 11:22:57 FFAI 2025-10-03 0 1.515
2025-10-03 10:45:15 FFAI 2026-01-16 105 1.515
2025-10-03 10:44:15 FFAI 2026-01-16 105 1.515
2025-10-03 10:37:44 FFAI 2026-01-16 105 1.51516
2025-10-03 10:26:07 FFAI 2026-01-16 105 1.50501
2025-10-03 10:21:04 FFAI 2026-01-16 105 1.515
2025-10-03 10:08:27 FFAI 2025-10-10 7 1.445
2025-10-03 10:00:09 FFAI 2025-10-10 7 1.445
2025-10-02 14:29:11 FFAI 2025-10-17 15 1.385
2025-10-02 13:50:56 FFAI 2025-10-31 29 1.365
2025-10-02 13:50:57 FFAI 2025-10-31 29 1.365
2025-10-02 10:28:45 FFAI 2025-10-10 8 1.405
2025-10-02 10:28:45 FFAI 2025-10-10 8 1.405
2025-10-01 09:35:32 FFAI 2025-10-24 23 1.295
2025-09-30 14:11:01 FFAI 2025-10-10 10 1.285
2025-09-30 09:50:27 FFAI 2025-10-10 10 1.315
2025-09-30 09:30:19 FFAI 2025-10-31 31 1.325
2025-09-30 09:30:19 FFAI 2025-10-31 31 1.325
2025-09-30 09:30:10 FFAI 2025-10-31 31 1.32499
2025-09-30 09:30:01 FFAI 2025-10-10 10 1.315
2025-09-30 09:30:01 FFAI 2025-10-10 10 1.315
2025-09-29 12:43:30 FFAI 2025-10-03 4 1.405
2025-09-26 15:52:14 FFAI 2025-10-17 21 1.375 SSR
2025-09-26 15:52:14 FFAI 2025-10-17 21 1.375 SSR
2025-09-26 15:42:13 FFAI 2025-10-17 21 1.375 SSR
2025-09-26 15:42:12 FFAI 2025-10-17 21 1.375 SSR
2025-09-26 15:24:44 FFAI 2025-10-03 7 1.375 SSR
2025-09-26 15:02:50 FFAI 2025-10-03 7 1.375 SSR
2025-09-26 13:03:44 FFAI 2025-10-17 21 1.375 SSR
2025-09-26 12:41:12 FFAI 2025-10-17 21 1.375 SSR
2025-09-26 11:52:40 FFAI 2025-10-03 7 1.375 SSR
2025-09-26 11:31:46 FFAI 2025-10-31 35 1.385 SSR
2025-09-26 11:08:41 FFAI 2025-10-10 14 1.385 SSR
2025-09-26 10:37:13 FFAI 2026-01-16 112 1.385 SSR
2025-09-26 10:37:02 FFAI 2026-01-16 112 1.385 SSR
2025-09-26 10:36:58 FFAI 2026-01-16 112 1.385 SSR
2025-09-26 10:36:54 FFAI 2026-01-16 112 1.385 SSR
2025-09-26 10:00:14 FFAI 2026-01-16 112 1.435 SSR
2025-09-26 09:59:50 FFAI 2026-01-16 112 1.435 SSR
2025-09-26 09:58:45 FFAI 2026-01-16 112 1.435 SSR
2025-09-26 09:58:23 FFAI 2026-01-16 112 1.455 SSR
2025-09-26 09:57:46 FFAI 2026-01-16 112 1.465 SSR
2025-09-26 09:56:16 FFAI 2026-01-16 112 1.475 SSR
2025-09-26 09:56:01 FFAI 2026-01-16 112 1.475 SSR
2025-09-26 09:55:51 FFAI 2026-01-16 112 1.475 SSR
2025-09-26 09:37:23 FFAI 2025-10-31 35 1.515 SSR
2025-09-25 15:11:09 FFAI 2026-02-20 148 1.505 SSR
2025-09-25 14:53:44 FFAI 2025-10-03 8 1.505 SSR
2025-09-25 11:12:49 FFAI 2025-10-03 8 1.515 SSR
2025-09-25 11:00:13 FFAI 2025-11-21 57 1.495 SSR
2025-09-25 10:33:43 FFAI 2025-09-26 1 1.515
2025-09-25 10:33:43 FFAI 2025-09-26 1 1.515
2025-09-25 10:33:43 FFAI 2025-09-26 1 1.515
2025-09-25 09:50:12 FFAI 2026-01-16 113 1.555
2025-09-25 09:50:06 FFAI 2026-01-16 113 1.555
2025-09-25 09:48:04 FFAI 2026-01-16 113 1.565
2025-09-25 09:44:04 FFAI 2026-01-16 113 1.585
2025-09-25 09:43:57 FFAI 2026-01-16 113 1.585
2025-09-25 09:42:27 FFAI 2026-01-16 113 1.585
2025-09-24 12:42:37 FFAI 2026-02-20 149 1.655
2025-09-23 10:21:46 FFAI 2025-10-03 10 1.735 SSR
2025-09-23 10:16:31 FFAI 2026-01-16 115 1.705 SSR
2025-09-23 10:08:00 FFAI 2025-09-26 3 1.675 SSR
2025-09-22 12:55:16 FFAI 2025-09-26 4 1.605 SSR
2025-09-22 12:54:24 FFAI 2026-01-16 116 1.605 SSR
2025-09-22 12:32:52 FFAI 2025-09-26 4 1.605 SSR
2025-09-22 10:46:07 FFAI 2025-11-21 60 1.665
2025-09-22 09:34:13 FFAI 2025-11-21 60 1.675
2025-09-22 09:30:01 FFAI 2025-09-26 4 1.735
2025-09-19 14:18:26 FFAI 2025-09-26 7 1.715
2025-09-19 14:18:26 FFAI 2025-09-26 7 1.715
2025-09-19 14:18:26 FFAI 2025-09-26 7 1.715
2025-09-19 13:07:46 FFAI 2025-11-21 63 1.695
2025-09-19 10:32:02 FFAI 2025-09-26 7 1.725
2025-09-19 09:37:23 FFAI 2025-09-26 7 1.765
2025-09-19 09:37:23 FFAI 2025-09-26 7 1.765
2025-09-18 12:24:40 FFAI 2025-09-26 8 1.675
2025-09-18 11:55:56 FFAI 2025-09-26 8 1.695
2025-09-18 11:54:11 FFAI 2025-11-21 64 1.695
2025-09-18 10:04:16 FFAI 2027-01-15 484 1.705
2025-09-18 10:04:16 FFAI 2027-01-15 484 1.705
2025-09-17 15:43:26 FFAI 2025-09-19 2 1.695
2025-09-17 15:43:26 FFAI 2025-09-19 2 1.695
2025-09-17 15:01:30 FFAI 2025-09-19 2 1.695
2025-09-17 11:06:36 FFAI 2025-09-26 9 1.705
2025-09-17 10:38:50 FFAI 2025-11-21 65 1.685
2025-09-16 15:54:26 FFAI 2025-09-19 3 1.725
2025-09-16 13:08:06 FFAI 2025-09-19 3 1.715
2025-09-16 12:47:18 FFAI 2026-01-16 122 1.705
2025-09-16 12:37:10 FFAI 2026-01-16 122 1.695
2025-09-16 09:59:30 FFAI 2025-10-10 24 1.635
2025-09-16 09:44:52 FFAI 2026-01-16 122 1.655
2025-09-16 09:44:52 FFAI 2026-01-16 122 1.655
2025-09-16 09:30:50 FFAI 2028-01-21 857 1.705
2025-09-15 13:24:44 FFAI 2025-10-17 32 1.745 SSR
2025-09-15 13:24:44 FFAI 2025-10-17 32 1.745 SSR
2025-09-15 09:34:59 FFAI 2027-01-15 487 1.785 SSR
2025-09-12 14:33:33 FFAI 2025-09-12 0 1.715 SSR
2025-09-12 14:33:33 FFAI 2025-09-12 0 1.715 SSR
2025-09-11 15:08:36 FFAI 2025-10-17 36 1.885
2025-09-11 15:08:36 FFAI 2025-10-17 36 1.885
2025-09-11 15:06:27 FFAI 2025-09-26 15 1.895
2025-09-11 15:00:49 FFAI 2025-10-17 36 1.895
2025-09-11 15:00:49 FFAI 2025-10-17 36 1.895
2025-09-11 15:00:49 FFAI 2025-10-17 36 1.895
2025-09-11 14:47:46 FFAI 2025-10-17 36 1.865
2025-09-11 14:47:57 FFAI 2026-01-16 127 1.865
2025-09-11 14:47:47 FFAI 2025-10-17 36 1.865
2025-09-11 14:47:47 FFAI 2025-10-17 36 1.865
2025-09-11 14:46:51 FFAI 2025-09-12 1 1.875
2025-09-11 13:10:59 FFAI 2025-09-19 8 1.735
2025-09-11 11:40:43 FFAI 2025-09-19 8 1.705
2025-09-11 09:47:14 FFAI 2025-09-19 8 1.72499
2025-09-11 09:47:15 FFAI 2025-09-19 8 1.725
2025-09-11 09:47:15 FFAI 2025-09-19 8 1.725
2025-09-10 15:51:12 FFAI 2025-09-19 9 1.685
2025-09-10 09:56:34 FFAI 2025-11-21 72 1.785
2025-09-10 09:53:13 FFAI 2025-11-21 72 1.735
2025-09-10 09:45:23 FFAI 2025-09-19 9 1.785
2025-09-10 09:41:31 FFAI 2025-09-26 16 1.805
2025-09-10 09:36:28 FFAI 2025-10-03 23 1.865
2025-09-09 15:53:51 FFAI 2025-09-19 10 1.615
2025-09-09 15:17:43 FFAI 2025-09-19 10 1.60485
2025-09-09 14:58:02 FFAI 2025-09-19 10 1.595
2025-09-09 09:38:17 FFAI 2025-11-21 73 1.735
2025-09-09 09:30:57 FFAI 2025-11-21 73 1.755
2025-09-08 15:57:54 FFAI 2025-11-21 74 1.755
2025-09-08 14:25:22 FFAI 2026-01-16 130 1.725
2025-09-08 13:01:04 FFAI 2025-11-21 74 1.695
2025-09-08 12:43:54 FFAI 2025-09-19 11 1.705
2025-09-08 12:43:54 FFAI 2025-09-19 11 1.705
2025-09-08 12:43:54 FFAI 2025-09-19 11 1.705
2025-09-08 12:08:55 FFAI 2025-11-21 74 1.695
2025-09-08 12:08:30 FFAI 2025-09-19 11 1.695
2025-09-08 12:08:24 FFAI 2025-09-19 11 1.695
2025-09-08 12:08:01 FFAI 2025-09-19 11 1.695
2025-09-08 12:07:06 FFAI 2025-09-19 11 1.695
2025-09-08 12:06:57 FFAI 2025-09-19 11 1.69515
2025-09-08 11:09:23 FFAI 2025-11-21 74 1.785
2025-09-08 10:48:52 FFAI 2025-09-19 11 1.775
2025-09-08 10:21:47 FFAI 2025-09-12 4 1.775
2025-09-08 10:21:47 FFAI 2025-09-12 4 1.775
2025-09-08 10:04:35 FFAI 2025-09-12 4 1.805
2025-09-05 15:56:53 FFAI 2026-02-20 168 1.815
2025-09-05 15:56:10 FFAI 2026-02-20 168 1.815
2025-09-05 14:43:23 FFAI 2026-02-20 168 1.785
2025-09-04 15:14:04 FFAI 2026-01-16 134 1.925
2025-09-04 15:11:53 FFAI 2025-09-19 15 1.915
2025-09-04 15:11:42 FFAI 2025-09-19 15 1.915
2025-09-04 15:11:35 FFAI 2025-09-19 15 1.915
2025-09-04 12:32:32 FFAI 2025-09-05 1 1.995
2025-09-04 11:44:08 FFAI 2025-09-05 1 2.005
2025-09-03 12:47:21 FFAI 2025-09-05 2 2.065
2025-09-03 10:07:56 FFAI 2025-11-21 79 2.025
2025-09-02 12:35:21 FFAI 2026-02-20 171 2.075
2025-09-02 12:35:21 FFAI 2026-02-20 171 2.075
2025-09-02 12:34:41 FFAI 2026-02-20 171 2.075
2025-09-02 12:09:24 FFAI 2025-09-05 3 2.065
2025-09-02 12:09:24 FFAI 2025-09-05 3 2.065
2025-09-02 11:37:00 FFAI 2026-02-20 171 2.065
2025-09-02 11:25:47 FFAI 2025-11-21 80 2.055
2025-09-02 11:25:47 FFAI 2025-11-21 80 2.055
2025-09-02 11:17:58 FFAI 2026-01-16 136 2.065
2025-09-02 10:29:01 FFAI 2025-09-19 17 2.055
2025-09-02 10:28:41 FFAI 2025-09-19 17 2.055
2025-09-02 10:11:19 FFAI 2025-09-12 10 2.055
2025-09-02 09:50:03 FFAI 2025-11-21 80 2.195
2025-08-29 10:15:26 FFAI 2025-08-29 0 2.335
2025-08-29 10:15:26 FFAI 2025-08-29 0 2.335
2025-08-27 14:00:51 FFAI 2025-08-29 2 2.365
2025-08-27 11:10:53 FFAI 2025-08-29 2 2.425
2025-08-27 09:54:24 FFAI 2026-01-16 142 2.435
2025-08-27 09:47:52 FFAI 2025-08-29 2 2.495
2025-08-27 09:30:26 FFAI 2025-11-21 86 2.44465
2025-08-27 09:30:26 FFAI 2025-11-21 86 2.445
2025-08-27 09:30:01 FFAI 2025-09-19 23 2.375
2025-08-27 09:30:00 FFAI 2025-09-19 23 2.375
2025-08-27 09:30:00 FFAI 2025-09-19 23 2.375
2025-08-26 12:23:25 FFAI 2025-11-21 87 2.265
2025-08-26 11:48:17 FFAI 2026-01-16 143 2.295
2025-08-26 11:48:02 FFAI 2026-01-16 143 2.295
2025-08-26 11:47:11 FFAI 2025-11-21 87 2.295
2025-08-26 11:46:47 FFAI 2025-11-21 87 2.295
2025-08-26 11:31:01 FFAI 2025-11-21 87 2.285
2025-08-26 11:21:29 FFAI 2025-11-21 87 2.275
2025-08-26 11:14:41 FFAI 2025-09-05 10 2.285
2025-08-26 11:14:41 FFAI 2025-09-05 10 2.285
2025-08-26 11:11:27 FFAI 2025-09-05 10 2.285
2025-08-26 11:11:27 FFAI 2025-09-05 10 2.285
2025-08-26 10:43:59 FFAI 2025-08-29 3 2.295
2025-08-26 10:26:55 FFAI 2025-11-21 87 2.365
2025-08-26 10:23:52 FFAI 2025-11-21 87 2.365
2025-08-26 10:23:52 FFAI 2025-11-21 87 2.365
2025-08-26 09:47:20 FFAI 2025-08-29 3 2.365
2025-08-25 15:22:26 FFAI 2025-08-29 4 2.435
2025-08-25 15:22:26 FFAI 2025-08-29 4 2.435
2025-08-25 12:03:00 FFAI 2025-08-29 4 2.405
2025-08-22 15:59:33 FFAI 2025-08-29 7 2.455
2025-08-22 13:23:54 FFAI 2025-10-17 56 2.385
2025-08-22 12:20:54 FFAI 2026-01-16 147 2.325
2025-08-22 12:20:52 FFAI 2026-01-16 147 2.335
2025-08-22 11:04:34 FFAI 2025-10-17 56 2.305
2025-08-22 11:04:34 FFAI 2025-10-17 56 2.305
2025-08-22 10:24:40 FFAI 2025-09-05 14 2.295
2025-08-22 10:22:43 FFAI 2025-08-29 7 2.275
2025-08-22 10:13:37 FFAI 2025-09-05 14 2.315
2025-08-22 09:38:39 FFAI 2025-08-22 0 2.255
2025-08-22 09:30:21 FFAI 2025-11-21 91 2.315
2025-08-22 09:30:11 FFAI 2025-09-19 28 2.305
2025-08-22 09:30:03 FFAI 2025-08-29 7 2.28
2025-08-22 09:30:00 FFAI 2025-08-29 7 2.275
2025-08-22 09:30:00 FFAI 2025-11-21 91 2.285
2025-08-21 15:56:46 FFAI 2025-08-22 1 2.195
2025-08-21 15:56:46 FFAI 2025-08-22 1 2.195
2025-08-21 15:14:09 FFAI 2025-08-22 1 2.205
2025-08-21 12:33:17 FFAI 2025-08-22 1 2.175
2025-08-21 12:24:00 FFAI 2025-11-21 92 2.165
2025-08-21 12:23:09 FFAI 2025-11-21 92 2.165
2025-08-21 12:22:52 FFAI 2025-11-21 92 2.165
2025-08-21 11:49:06 FFAI 2025-09-19 29 2.185
2025-08-21 09:56:39 FFAI 2025-08-22 1 2.185
2025-08-21 09:51:53 FFAI 2025-08-22 1 2.205
2025-08-21 09:33:37 FFAI 2025-08-22 1 2.225
2025-08-20 15:53:56 FFAI 2025-09-05 16 2.31484
2025-08-20 14:25:31 FFAI 2025-09-05 16 2.295
2025-08-20 14:17:33 FFAI 2025-09-05 16 2.305
2025-08-20 14:17:33 FFAI 2025-09-05 16 2.305
2025-08-20 14:17:33 FFAI 2025-09-05 16 2.305
2025-08-20 14:17:28 FFAI 2025-09-05 16 2.305
2025-08-20 14:17:28 FFAI 2025-09-05 16 2.305
2025-08-20 14:13:57 FFAI 2025-09-05 16 2.315
2025-08-20 14:13:21 FFAI 2025-09-05 16 2.305
2025-08-20 13:00:02 FFAI 2025-08-22 2 2.275
2025-08-20 12:53:03 FFAI 2025-08-29 9 2.285
2025-08-20 11:23:51 FFAI 2025-08-22 2 2.35486
2025-08-20 11:23:51 FFAI 2025-08-22 2 2.365
2025-08-20 11:11:45 FFAI 2025-09-19 30 2.33486
2025-08-20 11:06:41 FFAI 2025-08-29 9 2.325
2025-08-20 10:50:08 FFAI 2025-09-19 30 2.295
2025-08-20 10:49:25 FFAI 2025-08-29 9 2.305
2025-08-20 10:41:50 FFAI 2025-08-29 9 2.285
2025-08-20 10:11:24 FFAI 2027-01-15 513 2.315
2025-08-20 09:47:55 FFAI 2025-08-22 2 2.305
2025-08-20 09:39:09 FFAI 2025-08-22 2 2.345
2025-08-19 15:28:04 FFAI 2025-08-22 3 2.505 Post-Earnings / SSR
2025-08-19 11:52:42 FFAI 2025-09-19 31 2.575 Post-Earnings / SSR
2025-08-19 11:14:06 FFAI 2025-08-22 3 2.595 Post-Earnings / SSR
2025-08-19 11:05:06 FFAI 2025-08-22 3 2.545 Post-Earnings / SSR
2025-08-19 10:12:17 FFAI 2026-01-16 150 2.615 Post-Earnings / SSR
2025-08-18 15:57:24 FFAI 2025-08-22 4 2.605 Pre-Earnings / SSR
2025-08-18 15:55:02 FFAI 2025-08-22 4 2.605 Pre-Earnings / SSR
2025-08-18 15:41:40 FFAI 2025-09-26 39 2.585 Pre-Earnings / SSR
2025-08-18 14:26:12 FFAI 2025-08-29 11 2.5547 Pre-Earnings / SSR
2025-08-18 13:53:01 FFAI 2025-08-22 4 2.515 Pre-Earnings
2025-08-18 13:52:19 FFAI 2025-08-29 11 2.505 Pre-Earnings
2025-08-18 13:47:18 FFAI 2025-08-29 11 2.515 Pre-Earnings
2025-08-18 13:19:58 FFAI 2025-08-22 4 2.535 Pre-Earnings
2025-08-18 12:30:57 FFAI 2025-08-22 4 2.555 Pre-Earnings
2025-08-18 12:00:04 FFAI 2026-01-16 151 2.555 Pre-Earnings
2025-08-18 11:56:47 FFAI 2026-01-16 151 2.555 Pre-Earnings
2025-08-18 11:53:16 FFAI 2026-01-16 151 2.555 Pre-Earnings
2025-08-18 11:53:16 FFAI 2026-01-16 151 2.555 Pre-Earnings
2025-08-18 11:51:18 FFAI 2026-01-16 151 2.545 Pre-Earnings
2025-08-18 11:50:46 FFAI 2026-01-16 151 2.545 Pre-Earnings
2025-08-18 11:50:02 FFAI 2026-01-16 151 2.545 Pre-Earnings
2025-08-18 11:50:02 FFAI 2026-01-16 151 2.545 Pre-Earnings
2025-08-18 11:46:53 FFAI 2026-01-16 151 2.535 Pre-Earnings
2025-08-18 11:46:53 FFAI 2026-01-16 151 2.535 Pre-Earnings
2025-08-18 11:44:10 FFAI 2026-01-16 151 2.535 Pre-Earnings
2025-08-18 11:44:10 FFAI 2026-01-16 151 2.535 Pre-Earnings
2025-08-18 11:42:10 FFAI 2026-01-16 151 2.535 Pre-Earnings
2025-08-18 11:42:10 FFAI 2026-01-16 151 2.535 Pre-Earnings
2025-08-18 11:40:37 FFAI 2026-01-16 151 2.535 Pre-Earnings
2025-08-18 11:40:37 FFAI 2026-01-16 151 2.535 Pre-Earnings
2025-08-18 11:35:42 FFAI 2026-01-16 151 2.535 Pre-Earnings
2025-08-18 11:06:07 FFAI 2025-09-05 18 2.535 Pre-Earnings
2025-08-18 11:06:07 FFAI 2025-09-05 18 2.535 Pre-Earnings
2025-08-18 11:05:58 FFAI 2025-08-22 4 2.535 Pre-Earnings
2025-08-18 11:05:58 FFAI 2025-08-22 4 2.535 Pre-Earnings
2025-08-18 10:03:09 FFAI 2025-08-22 4 2.645 Pre-Earnings
2025-08-18 09:55:10 FFAI 2025-08-22 4 2.615 Pre-Earnings
2025-08-18 09:53:49 FFAI 2026-01-16 151 2.615 Pre-Earnings
2025-08-18 09:42:33 FFAI 2025-08-22 4 2.655 Pre-Earnings
2025-08-18 09:35:59 FFAI 2025-08-29 11 2.785 Pre-Earnings
2025-08-18 09:34:37 FFAI 2025-08-22 4 2.815 Pre-Earnings
2025-08-18 09:30:01 FFAI 2025-08-22 4 2.895 Pre-Earnings
2025-08-15 13:55:38 FFAI 2025-11-21 98 2.765
2025-08-15 11:42:25 FFAI 2026-01-16 154 2.725
2025-08-15 11:41:09 FFAI 2026-01-16 154 2.725
2025-08-15 11:24:12 FFAI 2025-09-19 35 2.795
2025-08-15 11:24:12 FFAI 2025-08-22 7 2.78521
2025-08-15 11:18:24 FFAI 2025-08-29 14 2.79499
2025-08-15 09:58:31 FFAI 2025-08-15 0 2.915
2025-08-15 09:58:31 FFAI 2025-08-15 0 2.915
2025-08-15 09:56:29 FFAI 2025-08-22 7 2.90529
2025-08-15 09:48:58 FFAI 2026-01-16 154 2.845
2025-08-15 09:48:58 FFAI 2026-01-16 154 2.86
2025-08-15 09:45:41 FFAI 2025-08-15 0 2.845
2025-08-15 09:39:50 FFAI 2025-08-29 14 2.885
2025-08-15 09:37:36 FFAI 2025-08-15 0 2.875
2025-08-15 09:34:53 FFAI 2025-08-22 7 2.945
2025-08-15 09:33:30 FFAI 2025-08-29 14 2.945
2025-08-15 09:33:30 FFAI 2025-08-29 14 2.945
2025-08-15 09:33:11 FFAI 2025-08-29 14 2.935
2025-08-15 09:30:03 FFAI 2025-08-29 14 2.96
2025-08-14 15:54:45 FFAI 2025-08-15 1 3.015
2025-08-14 15:44:05 FFAI 2025-09-19 36 3.035
2025-08-14 15:37:58 FFAI 2025-09-05 22 3.025
2025-08-14 15:17:20 FFAI 2025-08-15 1 3.005
2025-08-14 15:17:10 FFAI 2025-08-22 8 3.005
2025-08-14 15:16:45 FFAI 2025-09-05 22 3.005
2025-08-14 15:16:45 FFAI 2025-09-05 22 3.005
2025-08-14 15:15:12 FFAI 2025-08-29 15 2.975
2025-08-14 15:09:52 FFAI 2025-08-29 15 2.975
2025-08-14 15:08:02 FFAI 2025-08-29 15 2.975
2025-08-14 13:59:23 FFAI 2025-08-15 1 2.875
2025-08-14 11:08:24 FFAI 2025-09-05 22 2.83521
2025-08-14 10:51:34 FFAI 2025-08-15 1 2.885
2025-08-14 10:36:42 FFAI 2025-08-15 1 2.915
2025-08-14 10:24:47 FFAI 2025-08-15 1 2.815
2025-08-14 10:23:18 FFAI 2025-08-15 1 2.815
2025-08-14 09:45:44 FFAI 2025-08-15 1 2.715
2025-08-14 09:30:01 FFAI 2025-08-29 15 2.705
2025-08-13 15:53:14 FFAI 2025-08-15 2 2.755
2025-08-13 15:53:14 FFAI 2025-08-15 2 2.755
2025-08-13 15:53:14 FFAI 2025-08-15 2 2.755
2025-08-13 15:36:56 FFAI 2025-09-05 23 2.755
2025-08-13 15:36:56 FFAI 2025-09-05 23 2.755
2025-08-13 15:23:50 FFAI 2025-09-05 23 2.715
2025-08-13 15:21:03 FFAI 2025-09-05 23 2.715
2025-08-13 15:16:23 FFAI 2026-02-20 191 2.715
2025-08-13 09:56:04 FFAI 2025-08-22 9 2.665
2025-08-13 09:54:54 FFAI 2025-09-19 37 2.695
2025-08-13 09:54:54 FFAI 2025-09-19 37 2.695
2025-08-13 09:37:23 FFAI 2025-11-21 100 2.705
2025-08-12 12:10:41 FFAI 2026-01-16 157 2.585
2025-08-12 12:10:32 FFAI 2026-01-16 157 2.585
2025-08-12 12:04:46 FFAI 2025-08-22 10 2.595
2025-08-12 12:04:46 FFAI 2025-08-22 10 2.595
2025-08-12 11:16:27 FFAI 2025-08-22 10 2.535
2025-08-12 11:07:04 FFAI 2025-09-19 38 2.525
2025-08-12 09:34:30 FFAI 2026-01-16 157 2.575
2025-08-12 09:32:58 FFAI 2025-11-21 101 2.585
2025-08-11 15:03:43 FFAI 2025-08-15 4 2.485
2025-08-11 13:25:36 FFAI 2025-08-15 4 2.505
2025-08-11 13:25:36 FFAI 2025-08-15 4 2.505
2025-08-11 13:04:57 FFAI 2025-08-15 4 2.565
2025-08-11 12:13:12 FFAI 2026-01-16 158 2.525
2025-08-11 12:13:12 FFAI 2026-01-16 158 2.525
2025-08-11 12:10:38 FFAI 2026-01-16 158 2.525
2025-08-11 10:31:35 FFAI 2025-08-22 11 2.375
2025-08-11 10:31:35 FFAI 2025-08-22 11 2.375
2025-08-11 10:27:22 FFAI 2026-01-16 158 2.375
2025-08-11 10:27:22 FFAI 2026-01-16 158 2.375
2025-08-11 10:06:44 FFAI 2025-11-21 102 2.395
2025-08-08 15:18:41 FFAI 2025-08-08 0 2.445
2025-08-08 15:18:41 FFAI 2025-08-08 0 2.465
2025-08-08 15:09:22 FFAI 2025-08-08 0 2.445
2025-08-08 15:03:20 FFAI 2025-08-08 0 2.445
2025-08-08 14:57:36 FFAI 2025-08-08 0 2.445
2025-08-08 14:15:01 FFAI 2025-09-19 42 2.425
2025-08-08 09:57:09 FFAI 2025-09-05 28 2.495
2025-08-08 09:47:00 FFAI 2025-11-21 105 2.55
2025-08-07 11:59:32 FFAI 2025-08-08 1 2.36501
2025-08-07 10:16:31 FFAI 2025-08-22 15 2.445
2025-08-07 10:11:48 FFAI 2025-08-22 15 2.465
2025-08-07 10:01:10 FFAI 2025-08-22 15 2.515
2025-08-07 10:01:11 FFAI 2025-08-22 15 2.515
2025-08-07 09:59:37 FFAI 2026-01-16 162 2.505
2025-08-07 09:59:37 FFAI 2026-01-16 162 2.505
2025-08-07 09:56:36 FFAI 2025-08-22 15 2.525
2025-08-07 09:54:14 FFAI 2026-01-16 162 2.495
2025-08-07 09:52:05 FFAI 2027-01-15 526 2.525
2025-08-06 14:14:40 FFAI 2025-08-08 2 2.285
2025-08-06 11:08:09 FFAI 2025-08-15 9 2.225
2025-08-06 11:08:09 FFAI 2025-08-15 9 2.225
2025-08-06 10:14:04 FFAI 2025-08-22 16 2.185
2025-08-05 15:07:54 FFAI 2025-08-22 17 2.295
2025-08-05 10:10:14 FFAI 2025-08-08 3 2.355
2025-08-04 14:50:22 FFAI 2026-01-16 165 2.385
2025-08-04 12:44:57 FFAI 2025-08-22 18 2.455
2025-08-04 12:37:34 FFAI 2025-08-08 4 2.455
2025-08-04 12:25:51 FFAI 2025-08-08 4 2.455
2025-08-04 11:42:36 FFAI 2025-08-15 11 2.345
2025-08-04 10:36:12 FFAI 2025-08-08 4 2.415
2025-08-04 10:36:12 FFAI 2025-08-08 4 2.415
2025-08-04 10:16:29 FFAI 2026-01-16 165 2.305
2025-08-04 09:54:43 FFAI 2025-08-08 4 2.165
2025-08-04 09:48:10 FFAI 2025-08-15 11 2.165
2025-08-04 09:33:43 FFAI 2025-08-08 4 2.135
2025-08-01 15:30:31 FFAI 2025-08-01 0 2.005 SSR
2025-08-01 15:30:31 FFAI 2025-08-01 0 2.005 SSR
2025-08-01 15:24:51 FFAI 2025-08-01 0 2.015 SSR
2025-08-01 14:54:08 FFAI 2026-01-16 168 2.005 SSR
2025-08-01 14:42:30 FFAI 2025-08-15 14 2.005 SSR
2025-08-01 14:36:30 FFAI 2025-08-08 7 2.005 SSR
2025-08-01 13:23:32 FFAI 2025-08-15 14 2.025 SSR
2025-08-01 13:22:58 FFAI 2025-08-15 14 2.025 SSR
2025-08-01 12:17:08 FFAI 2025-08-15 14 2.055 SSR
2025-08-01 12:10:14 FFAI 2025-09-19 49 2.045 SSR
2025-08-01 10:44:20 FFAI 2025-09-05 35 2.025 SSR
2025-08-01 10:44:20 FFAI 2025-09-05 35 2.025 SSR
2025-08-01 10:41:07 FFAI 2025-08-01 0 2.035 SSR
2025-08-01 10:41:07 FFAI 2025-08-01 0 2.035 SSR
2025-08-01 10:38:52 FFAI 2025-09-19 49 2.045 SSR
2025-08-01 10:38:54 FFAI 2025-09-19 49 2.045 SSR
2025-07-31 14:55:45 FFAI 2025-08-01 1 2.085 SSR
2025-07-31 14:52:25 FFAI 2025-08-01 1 2.095 SSR
2025-07-31 14:13:53 FFAI 2025-08-08 8 2.145
2025-07-31 14:08:22 FFAI 2025-08-01 1 2.145
2025-07-31 14:06:15 FFAI 2025-08-01 1 2.155
2025-07-31 12:44:20 FFAI 2025-08-01 1 2.265
2025-07-31 12:44:20 FFAI 2025-08-01 1 2.265
2025-07-31 12:20:18 FFAI 2025-08-15 15 2.27482
2025-07-31 09:55:19 FFAI 2025-08-01 1 2.335
2025-07-31 09:54:25 FFAI 2025-08-01 1 2.355
2025-07-30 10:49:39 FFAI 2025-08-08 9 2.555 SSR
2025-07-30 10:23:39 FFAI 2025-08-01 2 2.545 SSR
2025-07-30 10:23:40 FFAI 2025-08-01 2 2.545 SSR
2025-07-30 09:55:09 FFAI 2025-08-01 2 2.385 SSR
2025-07-30 09:54:30 FFAI 2025-08-15 16 2.38474 SSR
2025-07-30 09:35:21 FFAI 2025-08-01 2 2.235 SSR
2025-07-30 09:35:21 FFAI 2025-08-01 2 2.235 SSR
2025-07-30 09:34:39 FFAI 2025-08-01 2 2.225 SSR
2025-07-30 09:31:46 FFAI 2025-08-01 2 2.265 SSR
2025-07-30 09:31:47 FFAI 2025-08-01 2 2.275 SSR
2025-07-30 09:31:47 FFAI 2025-08-01 2 2.275 SSR
2025-07-30 09:30:01 FFAI 2025-08-08 9 2.235 SSR
2025-07-30 09:30:01 FFAI 2025-08-08 9 2.235 SSR
2025-07-29 13:52:19 FFAI 2025-08-08 10 2.35479 SSR
2025-07-29 13:00:30 FFAI 2026-01-16 171 2.355 SSR
2025-07-29 12:57:59 FFAI 2025-08-15 17 2.355 SSR
2025-07-29 12:52:13 FFAI 2025-08-08 10 2.355 SSR
2025-07-29 12:52:03 FFAI 2025-08-08 10 2.355 SSR
2025-07-29 12:36:41 FFAI 2025-11-21 115 2.365 SSR
2025-07-29 12:33:07 FFAI 2025-08-15 17 2.355 SSR
2025-07-29 12:33:08 FFAI 2025-08-15 17 2.355 SSR
2025-07-29 12:12:51 FFAI 2025-11-21 115 2.375 SSR
2025-07-29 12:12:51 FFAI 2025-11-21 115 2.375 SSR
2025-07-29 12:12:51 FFAI 2025-11-21 115 2.375 SSR
2025-07-29 11:38:37 FFAI 2025-08-15 17 2.3748 SSR
2025-07-29 11:33:36 FFAI 2025-08-01 3 2.365 SSR
2025-07-29 11:33:36 FFAI 2025-08-01 3 2.365 SSR
2025-07-29 11:10:45 FFAI 2025-08-15 17 2.38481 SSR
2025-07-29 10:56:06 FFAI 2025-08-01 3 2.37519 SSR
2025-07-29 10:28:31 FFAI 2025-08-01 3 2.415 SSR
2025-07-29 10:25:35 FFAI 2025-08-01 3 2.405 SSR
2025-07-29 10:24:25 FFAI 2025-08-15 17 2.42482 SSR
2025-07-29 10:19:41 FFAI 2025-08-01 3 2.39482 SSR
2025-07-29 10:18:32 FFAI 2025-08-08 10 2.355 SSR
2025-07-29 10:18:08 FFAI 2025-08-08 10 2.365 SSR
2025-07-29 10:18:01 FFAI 2025-08-08 10 2.365 SSR
2025-07-29 10:15:53 FFAI 2025-08-01 3 2.395 SSR
2025-07-29 10:14:47 FFAI 2025-08-15 17 2.415 SSR
2025-07-29 10:14:47 FFAI 2025-08-15 17 2.415 SSR
2025-07-29 10:07:17 FFAI 2025-08-15 17 2.485 SSR
2025-07-29 10:06:52 FFAI 2025-08-08 10 2.495 SSR
2025-07-29 10:05:52 FFAI 2025-08-01 3 2.495 SSR
2025-07-29 10:04:53 FFAI 2025-08-01 3 2.495 SSR
2025-07-29 09:56:21 FFAI 2025-08-15 17 2.515 SSR
2025-07-29 09:56:06 FFAI 2025-08-15 17 2.515 SSR
2025-07-29 09:53:17 FFAI 2025-08-01 3 2.545 SSR
2025-07-29 09:53:17 FFAI 2025-08-01 3 2.545 SSR
2025-07-29 09:49:15 FFAI 2025-08-08 10 2.565 SSR
2025-07-29 09:49:16 FFAI 2025-08-08 10 2.565 SSR
2025-07-29 09:47:58 FFAI 2025-08-08 10 2.615 SSR
2025-07-29 09:47:58 FFAI 2025-08-08 10 2.615 SSR
2025-07-28 15:59:34 FFAI 2025-08-08 11 2.685 SSR
2025-07-28 13:48:06 FFAI 2025-08-15 18 2.665
2025-07-28 12:33:38 FFAI 2025-08-01 4 2.665
2025-07-28 12:21:18 FFAI 2025-08-01 4 2.655
2025-07-28 12:20:04 FFAI 2025-08-01 4 2.675
2025-07-28 12:20:04 FFAI 2025-08-01 4 2.675
2025-07-28 12:19:52 FFAI 2025-08-01 4 2.665
2025-07-28 11:40:13 FFAI 2025-08-01 4 2.755
2025-07-28 10:19:30 FFAI 2025-08-01 4 2.875
2025-07-28 10:05:42 FFAI 2026-01-16 172 2.845
2025-07-28 10:02:06 FFAI 2026-01-16 172 2.835
2025-07-28 09:33:01 FFAI 2026-01-16 172 2.855
2025-07-25 14:15:14 FFAI 2025-07-25 0 2.95449
2025-07-25 14:04:51 FFAI 2025-08-22 28 2.885
2025-07-25 14:00:23 FFAI 2025-07-25 0 2.905
2025-07-25 13:12:47 FFAI 2025-08-01 7 2.915
2025-07-25 13:12:47 FFAI 2025-08-01 7 2.915
2025-07-25 13:12:47 FFAI 2025-08-01 7 2.915
2025-07-25 11:27:15 FFAI 2025-08-22 28 2.935
2025-07-25 11:00:30 FFAI 2025-08-01 7 2.8846
2025-07-25 10:56:35 FFAI 2025-08-15 21 2.835
2025-07-25 10:52:32 FFAI 2025-08-01 7 2.855
2025-07-25 10:16:02 FFAI 2025-07-25 0 3.065
2025-07-25 09:57:14 FFAI 2025-08-01 7 3.135
2025-07-25 09:50:46 FFAI 2025-07-25 0 3.135
2025-07-24 13:35:07 FFAI 2025-09-19 57 3.075 SSR
2025-07-24 12:41:06 FFAI 2025-08-15 22 3.135 SSR
2025-07-24 12:02:06 FFAI 2025-07-25 1 3.085 SSR
2025-07-24 11:55:22 FFAI 2025-07-25 1 3.03435 SSR
2025-07-24 11:54:15 FFAI 2025-07-25 1 3.035 SSR
2025-07-24 11:42:16 FFAI 2025-08-01 8 3.145 SSR
2025-07-24 11:19:21 FFAI 2025-07-25 1 3.215 SSR
2025-07-24 11:15:02 FFAI 2025-08-01 8 3.27558 SSR
2025-07-24 11:15:02 FFAI 2025-08-01 8 3.255 SSR
2025-07-24 10:41:07 FFAI 2025-08-01 8 3.385 SSR
2025-07-24 10:22:36 FFAI 2025-08-01 8 3.385 SSR
2025-07-24 10:01:09 FFAI 2025-08-01 8 3.425 SSR
2025-07-24 10:00:03 FFAI 2025-08-01 8 3.465 SSR
2025-07-24 09:58:10 FFAI 2025-07-25 1 3.505 SSR
2025-07-24 09:58:10 FFAI 2025-07-25 1 3.505 SSR
2025-07-24 09:52:41 FFAI 2025-08-01 8 3.425 SSR
2025-07-24 09:52:41 FFAI 2025-08-01 8 3.425 SSR
2025-07-24 09:51:38 FFAI 2025-08-01 8 3.37498 SSR
2025-07-24 09:51:07 FFAI 2025-07-25 1 3.315 SSR
2025-07-24 09:49:52 FFAI 2025-08-01 8 3.385 SSR
2025-07-24 09:49:51 FFAI 2025-08-15 22 3.385 SSR
2025-07-24 09:44:12 FFAI 2025-08-15 22 3.325 SSR
2025-07-24 09:43:07 FFAI 2025-07-25 1 3.295 SSR
2025-07-24 09:41:07 FFAI 2025-07-25 1 3.13477 SSR
2025-07-24 09:36:37 FFAI 2025-07-25 1 3.01459 SSR
2025-07-23 12:59:32 FFAI 2025-07-25 2 2.725
2025-07-23 12:59:32 FFAI 2025-07-25 2 2.725
2025-07-23 12:59:01 FFAI 2025-07-25 2 2.72564
2025-07-23 11:36:45 FFAI 2025-07-25 2 2.8144
2025-07-23 11:23:40 FFAI 2025-07-25 2 2.775
2025-07-23 11:22:07 FFAI 2025-07-25 2 2.785
2025-07-23 11:21:53 FFAI 2025-07-25 2 2.785
2025-07-23 11:00:26 FFAI 2025-07-25 2 2.845
2025-07-23 10:37:32 FFAI 2025-07-25 2 2.925
2025-07-23 10:27:09 FFAI 2025-07-25 2 2.88548
2025-07-23 10:22:45 FFAI 2026-01-16 177 2.935
2025-07-23 10:10:10 FFAI 2025-07-25 2 3.0
2025-07-23 10:09:55 FFAI 2025-07-25 2 2.985
2025-07-23 10:08:55 FFAI 2025-07-25 2 3.04503
2025-07-23 10:08:55 FFAI 2025-07-25 2 3.045
2025-07-23 10:08:55 FFAI 2025-07-25 2 3.04503
2025-07-23 10:06:31 FFAI 2025-07-25 2 3.035
2025-07-23 09:50:20 FFAI 2025-08-01 9 2.9
2025-07-23 09:39:09 FFAI 2025-08-01 9 2.965
2025-07-23 09:38:56 FFAI 2025-08-01 9 2.925
2025-07-23 09:30:01 FFAI 2025-11-21 121 2.90579
2025-07-22 15:59:54 FFAI 2025-07-25 3 2.935
2025-07-22 15:54:19 FFAI 2025-07-25 3 3.015
2025-07-22 15:53:12 FFAI 2025-07-25 3 3.005
2025-07-22 15:48:40 FFAI 2025-08-15 24 2.925
2025-07-22 15:48:41 FFAI 2025-08-15 24 2.925
2025-07-22 15:45:25 FFAI 2025-08-15 24 2.93503
2025-07-22 15:40:26 FFAI 2025-08-15 24 2.925
2025-07-22 15:33:28 FFAI 2025-08-15 24 2.895
2025-07-22 14:22:10 FFAI 2025-07-25 3 2.855
2025-07-22 13:57:01 FFAI 2025-08-08 17 2.915
2025-07-22 13:56:33 FFAI 2025-08-08 17 2.895
2025-07-22 13:46:54 FFAI 2025-08-15 24 2.975
2025-07-22 13:14:33 FFAI 2025-07-25 3 2.995
2025-07-22 12:38:51 FFAI 2025-07-25 3 2.865
2025-07-22 12:35:07 FFAI 2025-07-25 3 2.855
2025-07-22 12:35:08 FFAI 2025-07-25 3 2.84594
2025-07-22 12:27:58 FFAI 2025-08-01 10 3.065
2025-07-22 12:07:00 FFAI 2025-07-25 3 2.975
2025-07-22 12:06:47 FFAI 2025-08-15 24 2.955
2025-07-22 11:54:34 FFAI 2026-01-16 178 2.945
2025-07-22 11:54:34 FFAI 2026-01-16 178 2.945
2025-07-22 11:54:34 FFAI 2026-01-16 178 2.945
2025-07-22 11:34:50 FFAI 2025-08-15 24 2.755
2025-07-22 11:23:22 FFAI 2025-07-25 3 2.79
2025-07-22 11:04:02 FFAI 2025-07-25 3 2.835
2025-07-22 11:03:15 FFAI 2025-07-25 3 2.865
2025-07-22 10:58:08 FFAI 2025-08-15 24 2.795
2025-07-22 10:55:54 FFAI 2025-08-15 24 2.815
2025-07-22 10:55:48 FFAI 2025-08-15 24 2.815
2025-07-22 10:51:21 FFAI 2025-07-25 3 2.755
2025-07-22 10:48:48 FFAI 2025-07-25 3 2.835
2025-07-22 10:47:53 FFAI 2025-07-25 3 2.875
2025-07-22 10:46:09 FFAI 2025-07-25 3 3.01386
2025-07-22 10:46:09 FFAI 2025-07-25 3 3.02416
2025-07-22 10:46:09 FFAI 2025-07-25 3 3.01386
2025-07-22 10:44:16 FFAI 2025-07-25 3 2.915
2025-07-22 10:44:16 FFAI 2025-07-25 3 2.915
2025-07-22 10:43:49 FFAI 2025-07-25 3 2.895
2025-07-22 10:42:16 FFAI 2025-09-19 59 2.835
2025-07-22 10:42:16 FFAI 2025-09-19 59 2.83438
2025-07-22 10:42:16 FFAI 2025-09-19 59 2.835
2025-07-22 10:42:16 FFAI 2025-09-19 59 2.835
2025-07-22 10:42:16 FFAI 2025-09-19 59 2.835
2025-07-22 10:42:16 FFAI 2025-09-19 59 2.835
2025-07-22 10:42:16 FFAI 2025-09-19 59 2.835
2025-07-22 10:42:16 FFAI 2025-09-19 59 2.835
2025-07-22 10:42:16 FFAI 2025-09-19 59 2.835
2025-07-22 10:41:54 FFAI 2025-08-01 10 2.76531
2025-07-22 10:41:37 FFAI 2025-08-15 24 2.805
2025-07-22 10:41:37 FFAI 2025-08-01 10 2.79502
2025-07-22 10:41:34 FFAI 2025-08-15 24 2.815
2025-07-22 10:40:22 FFAI 2025-09-19 59 2.735
2025-07-22 10:40:22 FFAI 2025-09-19 59 2.735
2025-07-22 10:35:12 FFAI 2025-11-21 122 2.565
2025-07-22 10:35:12 FFAI 2025-11-21 122 2.565
2025-07-22 10:30:05 FFAI 2025-08-01 10 2.445
2025-07-22 10:30:05 FFAI 2025-08-01 10 2.445
2025-07-22 10:29:17 FFAI 2025-07-25 3 2.425
2025-07-22 10:21:30 FFAI 2025-07-25 3 2.395
2025-07-22 10:20:32 FFAI 2025-08-01 10 2.395
2025-07-22 10:14:47 FFAI 2025-08-01 10 2.425
2025-07-22 10:14:47 FFAI 2025-08-01 10 2.425
2025-07-22 10:13:29 FFAI 2026-01-16 178 2.36501
2025-07-22 10:06:25 FFAI 2025-08-01 10 2.345
2025-07-22 10:04:03 FFAI 2025-07-25 3 2.275
2025-07-22 10:03:13 FFAI 2025-07-25 3 2.265
2025-07-22 10:02:46 FFAI 2025-08-01 10 2.245
2025-07-22 09:56:41 FFAI 2025-07-25 3 2.125
2025-07-22 09:54:15 FFAI 2025-07-25 3 2.075
2025-07-22 09:54:15 FFAI 2025-07-25 3 2.075
2025-07-22 09:54:15 FFAI 2025-07-25 3 2.075
2025-07-22 09:49:36 FFAI 2025-08-01 10 2.135
2025-07-21 11:35:01 FFAI 2025-08-15 25 2.09 SSR
2025-07-21 10:18:25 FFAI 2025-07-25 4 2.055 SSR
2025-07-21 10:18:25 FFAI 2025-07-25 4 2.055 SSR
2025-07-21 09:43:49 FFAI 2025-07-25 4 2.035 SSR
2025-07-21 09:37:51 FFAI 2025-11-21 123 2.055 SSR
2025-07-21 09:34:48 FFAI 2025-07-25 4 2.065 SSR
2025-07-21 09:34:33 FFAI 2025-07-25 4 2.065 SSR
2025-07-21 09:34:33 FFAI 2025-07-25 4 2.065 SSR
2025-07-18 15:39:07 FFAI 2025-07-18 0 1.95541 SSR
2025-07-18 15:21:14 FFAI 2025-07-25 7 1.985 SSR
2025-07-18 15:21:14 FFAI 2025-07-25 7 1.985 SSR
2025-07-18 14:25:52 FFAI 2025-07-25 7 2.015 SSR
2025-07-18 14:11:10 FFAI 2025-08-15 28 1.995 SSR
2025-07-18 12:10:57 FFAI 2025-08-15 28 2.005 SSR
2025-07-18 11:43:59 FFAI 2025-07-25 7 1.955 SSR
2025-07-18 11:30:18 FFAI 2025-07-25 7 2.045 SSR
2025-07-18 11:05:12 FFAI 2025-08-15 28 2.055 SSR
2025-07-18 11:05:12 FFAI 2025-08-15 28 2.055 SSR
2025-07-18 10:39:58 FFAI 2025-07-25 7 2.135 SSR
2025-07-18 10:38:28 FFAI 2025-07-18 0 2.115 SSR
2025-07-18 10:35:43 FFAI 2025-07-18 0 2.125 SSR
2025-07-18 10:13:37 FFAI 2025-08-15 28 2.13498 SSR
2025-07-18 10:12:32 FFAI 2025-07-18 0 2.145 SSR
2025-07-18 10:12:17 FFAI 2025-07-25 7 2.15532 SSR
2025-07-18 10:11:04 FFAI 2025-07-25 7 2.18532 SSR
2025-07-18 10:10:49 FFAI 2025-07-18 0 2.205 SSR
2025-07-18 10:10:37 FFAI 2026-01-16 182 2.205 SSR
2025-07-18 09:58:47 FFAI 2025-08-01 14 2.255 SSR
2025-07-18 09:58:47 FFAI 2025-08-01 14 2.255 SSR
2025-07-18 09:55:32 FFAI 2025-07-18 0 2.255 SSR
2025-07-18 09:55:32 FFAI 2025-07-18 0 2.255 SSR
2025-07-18 09:53:43 FFAI 2025-07-18 0 2.265
2025-07-18 09:53:43 FFAI 2025-07-18 0 2.265
2025-07-18 09:52:57 FFAI 2025-07-25 7 2.27502
2025-07-18 09:46:10 FFAI 2025-07-18 0 2.245
2025-07-18 09:43:12 FFAI 2025-07-18 0 2.2753
2025-07-18 09:33:15 FFAI 2025-07-18 0 2.385
2025-07-17 15:58:52 FFAI 2025-07-18 1 2.455
2025-07-17 15:22:30 FFAI 2025-07-18 1 2.345
2025-07-17 15:12:44 FFAI 2025-08-01 15 2.345
2025-07-17 15:05:11 FFAI 2025-08-15 29 2.365
2025-07-17 13:45:32 FFAI 2025-08-15 29 2.375
2025-07-17 13:45:32 FFAI 2025-08-15 29 2.375
2025-07-17 13:32:05 FFAI 2025-08-15 29 2.405
2025-07-17 13:07:52 FFAI 2025-07-18 1 2.465
2025-07-17 12:59:56 FFAI 2025-07-25 8 2.50473
2025-07-17 12:59:55 FFAI 2025-07-18 1 2.495
2025-07-17 12:59:56 FFAI 2025-07-18 1 2.505
2025-07-17 12:49:37 FFAI 2025-07-18 1 2.425
2025-07-17 12:39:12 FFAI 2025-07-25 8 2.415
2025-07-17 12:34:15 FFAI 2025-08-15 29 2.405
2025-07-17 12:30:09 FFAI 2025-08-15 29 2.405
2025-07-17 12:11:32 FFAI 2025-07-18 1 2.415
2025-07-17 10:51:19 FFAI 2025-07-18 1 2.215
2025-07-17 10:51:19 FFAI 2025-07-18 1 2.215
2025-07-17 10:51:19 FFAI 2025-07-18 1 2.215
2025-07-16 15:59:14 FFAI 2025-07-18 2 2.255
2025-07-16 15:59:14 FFAI 2025-07-18 2 2.255
2025-07-16 14:49:44 FFAI 2025-07-25 9 2.245
2025-07-16 14:16:33 FFAI 2025-07-18 2 2.195
2025-07-16 14:15:26 FFAI 2025-07-18 2 2.195
2025-07-16 14:06:31 FFAI 2025-07-18 2 2.22465
2025-07-16 13:08:45 FFAI 2025-08-15 30 2.13
2025-07-16 13:08:45 FFAI 2025-08-15 30 2.13
2025-07-16 11:55:40 FFAI 2025-08-15 30 2.045
2025-07-16 11:52:57 FFAI 2025-08-15 30 2.035
2025-07-16 11:52:57 FFAI 2025-08-15 30 2.035
2025-07-16 10:47:43 FFAI 2025-07-18 2 2.015
2025-07-16 09:34:17 FFAI 2025-07-18 2 2.125
2025-07-16 09:31:04 FFAI 2025-07-18 2 2.15475
2025-07-15 15:37:05 FFAI 2025-07-18 3 1.995
2025-07-15 15:31:44 FFAI 2025-07-18 3 2.005
2025-07-15 15:31:44 FFAI 2025-07-18 3 2.005
2025-07-15 10:18:21 FFAI 2025-08-15 31 2.055
2025-07-15 10:18:22 FFAI 2025-08-15 31 2.055
2025-07-15 10:14:41 FFAI 2025-08-15 31 2.085
2025-07-15 10:07:57 FFAI 2025-08-15 31 2.11516
2025-07-15 10:07:58 FFAI 2025-08-15 31 2.12
2025-07-15 09:43:45 FFAI 2025-07-18 3 2.08514
2025-07-15 09:41:59 FFAI 2025-07-18 3 2.075
2025-07-15 09:42:01 FFAI 2025-07-18 3 2.09487
2025-07-15 09:41:59 FFAI 2025-07-18 3 2.075
2025-07-15 09:36:36 FFAI 2025-07-18 3 2.02512
2025-07-15 09:36:36 FFAI 2025-07-18 3 2.02512
2025-07-15 09:32:04 FFAI 2025-07-18 3 2.075
2025-07-15 09:31:56 FFAI 2025-07-18 3 2.06499
2025-07-15 09:31:47 FFAI 2025-07-18 3 2.035
2025-07-15 09:31:47 FFAI 2025-07-18 3 2.035
2025-07-15 09:30:01 FFAI 2025-08-15 31 2.055
2025-07-15 09:30:01 FFAI 2025-08-15 31 2.055
2025-07-14 12:32:35 FFAI 2025-07-18 4 1.855
2025-07-14 12:32:35 FFAI 2025-07-18 4 1.855
2025-07-14 12:15:11 FFAI 2025-07-25 11 1.855
2025-07-14 10:28:45 FFAI 2025-07-18 4 1.845
2025-07-11 15:54:43 FFAI 2025-07-11 0 1.775
2025-07-11 15:53:03 FFAI 2025-07-11 0 1.775
2025-07-11 13:31:45 FFAI 2025-07-11 0 1.825
2025-07-11 13:31:45 FFAI 2025-07-11 0 1.825
2025-07-11 13:27:47 FFAI 2025-07-11 0 1.855
2025-07-11 13:27:08 FFAI 2025-07-11 0 1.855
2025-07-11 13:26:45 FFAI 2025-07-11 0 1.855
2025-07-11 11:29:53 FFAI 2025-07-18 7 1.855
2025-07-11 11:21:50 FFAI 2025-07-18 7 1.875
2025-07-11 10:09:15 FFAI 2025-07-18 7 1.815
2025-07-11 09:54:44 FFAI 2025-07-11 0 1.805
2025-07-11 09:32:20 FFAI 2025-07-11 0 1.775
2025-07-10 15:36:24 FFAI 2025-07-25 15 1.745
2025-07-10 10:55:33 FFAI 2025-07-18 8 1.755
2025-07-10 10:29:03 FFAI 2025-07-18 8 1.735
2025-07-10 10:25:48 FFAI 2025-07-18 8 1.735
2025-07-10 10:25:48 FFAI 2025-07-18 8 1.735
2025-07-10 10:03:04 FFAI 2025-07-18 8 1.74
2025-07-09 11:26:24 FFAI 2025-07-18 9 1.785
2025-07-09 11:26:24 FFAI 2025-07-18 9 1.785
2025-07-09 10:54:56 FFAI 2025-07-18 9 1.78486
2025-07-09 10:52:24 FFAI 2025-07-18 9 1.785
2025-07-09 10:52:11 FFAI 2025-07-18 9 1.785
2025-07-09 10:51:36 FFAI 2025-07-18 9 1.795
2025-07-09 10:43:20 FFAI 2025-07-25 16 1.815
2025-07-09 10:42:42 FFAI 2025-07-25 16 1.805
2025-07-09 10:38:51 FFAI 2025-07-18 9 1.795
2025-07-09 10:28:14 FFAI 2025-07-18 9 1.805
2025-07-09 10:28:06 FFAI 2025-07-18 9 1.805
2025-07-09 09:59:54 FFAI 2025-07-18 9 1.84513
2025-07-09 09:59:54 FFAI 2025-07-18 9 1.845
2025-07-09 09:59:54 FFAI 2025-07-18 9 1.845
2025-07-09 09:59:14 FFAI 2025-08-15 37 1.85487
2025-07-09 09:47:13 FFAI 2025-07-11 2 1.825
2025-07-09 09:42:46 FFAI 2025-07-18 9 1.865
2025-07-09 09:42:46 FFAI 2025-07-18 9 1.865
2025-07-09 09:40:32 FFAI 2025-07-18 9 1.84513
2025-07-09 09:40:21 FFAI 2025-07-18 9 1.865
2025-07-09 09:40:21 FFAI 2025-07-18 9 1.85501
2025-07-09 09:40:09 FFAI 2025-07-18 9 1.865
2025-07-09 09:40:09 FFAI 2025-07-18 9 1.865
2025-07-09 09:40:09 FFAI 2025-07-18 9 1.865
2025-07-08 10:58:18 FFAI 2025-07-18 10 1.915
2025-07-08 10:58:13 FFAI 2025-07-18 10 1.915
2025-07-08 10:48:10 FFAI 2025-07-18 10 1.935
2025-07-08 10:43:01 FFAI 2025-07-11 3 1.925
2025-07-08 09:59:05 FFAI 2025-07-18 10 2.045
2025-07-08 09:59:05 FFAI 2025-07-18 10 2.045
2025-07-08 09:58:17 FFAI 2025-07-11 3 2.085
2025-07-08 09:43:28 FFAI 2025-07-18 10 2.11487
2025-07-08 09:42:08 FFAI 2025-07-18 10 2.095
2025-07-08 09:40:53 FFAI 2025-07-18 10 2.065
2025-07-08 09:40:23 FFAI 2025-07-18 10 2.075
2025-07-08 09:39:49 FFAI 2025-07-11 3 2.075
2025-07-08 09:39:49 FFAI 2025-07-11 3 2.075
2025-07-08 09:39:49 FFAI 2025-07-11 3 2.075
2025-07-08 09:35:56 FFAI 2025-07-18 10 2.105
2025-07-08 09:35:17 FFAI 2025-07-11 3 2.07476
2025-07-08 09:35:16 FFAI 2025-07-18 10 2.065
2025-07-08 09:35:17 FFAI 2025-07-11 3 2.075
2025-07-08 09:35:16 FFAI 2025-07-18 10 2.065
2025-07-08 09:34:54 FFAI 2025-07-18 10 2.05512
2025-07-08 09:34:45 FFAI 2025-07-11 3 2.015
2025-07-07 15:40:56 FFAI 2025-07-11 4 1.955
2025-07-07 15:39:33 FFAI 2025-07-11 4 1.955
2025-07-07 15:38:54 FFAI 2025-07-11 4 1.955
2025-07-07 15:14:09 FFAI 2025-07-11 4 1.945
2025-07-07 11:39:42 FFAI 2025-08-15 39 1.925
2025-07-07 10:41:45 FFAI 2025-07-18 11 1.975
2025-07-07 10:41:45 FFAI 2025-07-18 11 1.975
2025-07-07 09:31:26 FFAI 2025-07-11 4 1.895
2025-07-03 12:21:33 FFAI 2025-08-15 43 1.865
2025-07-03 12:19:54 FFAI 2025-07-03 0 1.875
2025-07-03 12:19:54 FFAI 2025-07-03 0 1.875
2025-07-03 12:12:13 FFAI 2025-07-03 0 1.835
2025-07-03 11:41:40 FFAI 2025-07-11 8 1.765
2025-07-03 11:09:32 FFAI 2026-01-16 197 1.725
2025-07-03 09:46:02 FFAI 2025-07-18 15 1.725
2025-07-02 11:18:51 FFAI 2025-08-15 44 1.685
2025-07-02 10:24:16 FFAI 2025-07-11 9 1.675
2025-07-02 10:10:14 FFAI 2025-07-11 9 1.665
2025-07-02 10:10:14 FFAI 2025-07-11 9 1.665
2025-07-01 11:42:05 FFAI 2025-07-11 10 1.775
2025-06-30 15:32:38 FFAI 2025-08-15 46 1.655
2025-06-30 15:32:38 FFAI 2025-08-15 46 1.655
2025-06-30 15:32:38 FFAI 2025-08-15 46 1.655
2025-06-30 12:50:37 FFAI 2025-08-15 46 1.685
2025-06-30 12:50:35 FFAI 2025-08-15 46 1.685
2025-06-30 12:14:29 FFAI 2025-08-15 46 1.715
2025-06-30 11:48:21 FFAI 2025-07-03 3 1.655
2025-06-30 11:35:30 FFAI 2025-07-03 3 1.615
2025-06-30 10:34:07 FFAI 2025-07-18 18 1.535
2025-06-30 09:50:19 FFAI 2025-07-11 11 1.485
2025-06-27 11:04:21 FFAI 2025-06-27 0 1.495
2025-06-27 11:04:21 FFAI 2025-06-27 0 1.495
2025-06-27 09:50:29 FFAI 2025-06-27 0 1.51
2025-06-27 09:49:55 FFAI 2025-06-27 0 1.515
2025-06-27 09:49:55 FFAI 2025-06-27 0 1.515
2025-06-27 09:48:19 FFAI 2025-06-27 0 1.535
2025-06-27 09:48:19 FFAI 2025-06-27 0 1.535
2025-06-27 09:46:02 FFAI 2025-06-27 0 1.545
2025-06-26 09:59:09 FFAI 2025-08-15 50 1.585
2025-06-26 09:59:09 FFAI 2025-08-15 50 1.585
2025-06-25 13:50:47 FFAI 2025-08-15 51 1.535
2025-06-25 13:50:47 FFAI 2025-08-15 51 1.535
2025-06-25 13:50:47 FFAI 2025-08-15 51 1.535
2025-06-25 13:28:54 FFAI 2025-08-15 51 1.525
2025-06-25 13:28:54 FFAI 2025-08-15 51 1.525
2025-06-25 13:17:34 FFAI 2025-08-15 51 1.525
2025-06-25 13:14:33 FFAI 2025-07-03 8 1.525
2025-06-25 13:14:33 FFAI 2025-07-03 8 1.525
2025-06-25 13:05:58 FFAI 2025-08-15 51 1.505
2025-06-24 13:36:13 FFAI 2025-07-11 17 1.405
2025-06-24 11:14:13 FFAI 2025-07-03 9 1.415
2025-06-24 10:40:14 FFAI 2025-06-27 3 1.415
2025-06-24 10:40:14 FFAI 2025-06-27 3 1.415
2025-06-23 11:11:48 FFAI 2025-08-15 53 1.465
2025-06-23 11:11:48 FFAI 2025-08-15 53 1.465
2025-06-23 11:08:56 FFAI 2025-08-15 53 1.475
2025-06-23 11:08:56 FFAI 2025-08-15 53 1.475
2025-06-23 10:48:53 FFAI 2025-07-03 10 1.465
2025-06-20 14:13:39 FFAI 2025-07-18 28 1.415
2025-06-20 14:13:39 FFAI 2025-07-18 28 1.415
2025-06-20 13:58:12 FFAI 2025-06-20 0 1.415
2025-06-20 13:43:07 FFAI 2025-06-20 0 1.395
2025-06-20 11:49:53 FFAI 2025-06-20 0 1.415
2025-06-20 11:49:53 FFAI 2025-06-20 0 1.415
2025-06-20 11:10:42 FFAI 2025-06-20 0 1.385
2025-06-20 11:09:57 FFAI 2025-06-20 0 1.385
2025-06-20 11:09:54 FFAI 2025-06-20 0 1.385
2025-06-20 11:09:50 FFAI 2025-06-20 0 1.385
2025-06-20 11:09:47 FFAI 2025-06-20 0 1.385
2025-06-20 11:09:35 FFAI 2025-06-20 0 1.385
2025-06-20 11:09:30 FFAI 2025-06-20 0 1.385
2025-06-20 11:09:27 FFAI 2025-06-20 0 1.385
2025-06-20 11:08:37 FFAI 2025-06-20 0 1.385
2025-06-20 11:08:26 FFAI 2025-06-20 0 1.385
2025-06-20 11:08:11 FFAI 2025-06-20 0 1.385
2025-06-20 11:07:58 FFAI 2025-06-20 0 1.385
2025-06-20 11:07:29 FFAI 2025-06-20 0 1.385
2025-06-20 11:06:43 FFAI 2026-01-16 210 1.385
2025-06-20 11:06:43 FFAI 2025-06-20 0 1.395
2025-06-20 11:06:43 FFAI 2026-01-16 210 1.385
2025-06-20 11:06:34 FFAI 2025-06-20 0 1.395
2025-06-20 10:45:40 FFAI 2025-08-15 56 1.435
2025-06-20 10:26:25 FFAI 2025-06-20 0 1.47517
2025-06-20 10:10:30 FFAI 2025-06-20 0 1.505
2025-06-20 10:10:30 FFAI 2025-06-20 0 1.505
2025-06-18 11:33:11 FFAI 2025-06-20 2 1.515 SSR
2025-06-18 11:32:40 FFAI 2025-06-20 2 1.515 SSR
2025-06-18 11:10:49 FFAI 2025-06-20 2 1.515 SSR
2025-06-18 10:45:28 FFAI 2025-08-15 58 1.525 SSR
2025-06-18 09:37:46 FFAI 2025-07-11 23 1.545 SSR
2025-06-18 09:35:14 FFAI 2025-07-11 23 1.535 SSR
2025-06-17 12:56:54 FFAI 2025-06-20 3 1.535
2025-06-17 11:16:58 FFAI 2025-06-20 3 1.585
2025-06-17 11:16:58 FFAI 2025-06-20 3 1.585
2025-06-16 14:37:25 FFAI 2025-06-20 4 1.645
2025-06-13 15:40:50 FFAI 2025-06-20 7 1.505 SSR
2025-06-13 09:39:00 FFAI 2025-06-20 7 1.605 SSR
2025-06-12 15:17:33 FFAI 2025-08-15 64 1.53475 SSR
2025-06-12 15:00:39 FFAI 2025-06-20 8 1.535 SSR
2025-06-12 15:00:39 FFAI 2025-08-15 64 1.535 SSR
2025-06-12 15:00:40 FFAI 2025-06-20 8 1.535 SSR
2025-06-12 15:00:39 FFAI 2025-06-20 8 1.535 SSR
2025-06-12 15:00:39 FFAI 2025-08-15 64 1.535 SSR
2025-06-12 10:57:17 FFAI 2025-06-20 8 1.575 SSR
2025-06-12 10:57:18 FFAI 2025-06-20 8 1.575 SSR
2025-06-12 10:06:48 FFAI 2025-06-20 8 1.635 SSR
2025-06-12 10:02:59 FFAI 2025-06-27 15 1.6052
2025-06-12 09:55:52 FFAI 2025-06-13 1 1.715
2025-06-12 09:55:52 FFAI 2025-06-13 1 1.715
2025-06-12 09:55:52 FFAI 2025-06-13 1 1.715
2025-06-12 09:37:16 FFAI 2025-06-13 1 1.815
2025-06-11 15:28:57 FFAI 2025-07-03 22 1.695
2025-06-11 15:27:34 FFAI 2025-07-03 22 1.695
2025-06-11 15:07:08 FFAI 2025-06-20 9 1.695
2025-06-11 14:01:48 FFAI 2025-07-18 37 1.715
2025-06-11 13:14:03 FFAI 2025-06-20 9 1.75516
2025-06-11 12:25:08 FFAI 2025-06-20 9 1.745
2025-06-11 12:25:08 FFAI 2025-06-20 9 1.745
2025-06-11 12:12:15 FFAI 2026-01-16 219 1.755
2025-06-11 12:09:57 FFAI 2025-06-20 9 1.755
2025-06-11 12:09:58 FFAI 2025-06-20 9 1.755
2025-06-11 11:26:12 FFAI 2025-06-20 9 1.755
2025-06-11 11:26:12 FFAI 2025-06-20 9 1.755
2025-06-11 11:06:33 FFAI 2025-06-13 2 1.755
2025-06-11 11:01:29 FFAI 2025-06-20 9 1.775
2025-06-11 10:56:30 FFAI 2025-06-20 9 1.725
2025-06-11 10:56:30 FFAI 2025-06-20 9 1.725
2025-06-11 10:56:30 FFAI 2025-06-20 9 1.725
2025-06-11 10:40:36 FFAI 2025-06-20 9 1.685
2025-06-11 10:30:20 FFAI 2025-06-20 9 1.665
2025-06-11 10:24:45 FFAI 2025-06-13 2 1.675
2025-06-11 10:24:45 FFAI 2025-06-13 2 1.675
2025-06-11 10:18:19 FFAI 2025-06-20 9 1.705
2025-06-11 10:17:00 FFAI 2025-06-13 2 1.695
2025-06-11 10:10:13 FFAI 2025-06-20 9 1.585
2025-06-11 10:04:57 FFAI 2025-06-27 16 1.575
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center