FIGR / Figure Technology Solutions, Inc. - Aktien-Optionen Fluss

Figure Technology Solutions, Inc.

FIGR / Figure Technology Solutions, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 12:40:05 FIGR BUY ---|-O- CALL 2026-07-17 43 45 31.624 42.30 MULTI-SWEEP 635 0.83 23,540 -0.50
2026-06-04 11:21:30 FIGR 2026-08-21 78 31.645
2026-06-03 12:17:57 FIGR 2026-07-17 44 31.27
2026-06-03 10:52:18 FIGR 2026-06-12 9 31.77
2026-06-03 10:50:56 FIGR 2026-06-18 15 31.7848
2026-06-03 10:50:56 FIGR 2026-06-18 15 31.78
2026-06-03 10:41:46 FIGR 2026-06-18 15 32.025
2026-06-03 10:41:46 FIGR 2026-06-18 15 32.05
2026-06-03 10:41:46 FIGR 2026-06-18 15 32.05
2026-06-03 10:41:46 FIGR 2026-06-18 15 32.0504
2026-06-03 10:41:46 FIGR 2026-06-18 15 32.025
2026-06-03 10:41:46 FIGR 2026-06-18 15 32.025
2026-05-29 13:52:39 FIGR 2026-06-18 20 36.035
2026-05-29 13:52:39 FIGR 2026-06-18 20 36.035
2026-05-29 13:34:05 FIGR 2026-06-18 20 36.2192
2026-05-29 13:34:05 FIGR 2026-06-18 20 36.2104
2026-05-28 14:34:08 FIGR 2026-06-18 21 34.485
2026-05-28 14:34:08 FIGR 2026-06-18 21 34.51
2026-05-28 11:51:44 FIGR 2026-06-18 21 34.945
2026-05-28 11:51:44 FIGR 2026-06-18 21 34.945
2026-05-28 11:50:01 FIGR 2026-06-18 21 34.99
2026-05-27 13:29:16 FIGR 2026-05-29 2 34.1448
2026-05-27 13:29:16 FIGR 2026-05-29 2 34.175
2026-05-27 13:29:16 FIGR 2026-05-29 2 34.1734
2026-05-27 11:18:52 FIGR 2026-08-21 86 34.725
2026-05-27 11:18:52 FIGR 2026-08-21 86 34.665
2026-05-27 11:18:52 FIGR 2026-08-21 86 34.665
2026-05-26 10:52:20 FIGR 2026-08-21 87 36.4117
2026-05-26 10:52:20 FIGR 2026-08-21 87 36.575
2026-05-26 09:58:18 FIGR 2026-08-21 87 35.28
2026-05-22 10:04:15 FIGR 2026-06-18 27 34.51
2026-05-22 10:04:10 FIGR 2026-06-18 27 34.51
2026-05-22 10:04:10 FIGR 2026-06-18 27 34.51
2026-05-22 10:01:11 FIGR 2026-06-18 27 34.25
2026-05-22 10:01:11 FIGR 2026-06-18 27 34.25
2026-05-22 10:01:11 FIGR 2026-06-18 27 34.25
2026-05-22 10:01:11 FIGR 2026-06-18 27 34.25
2026-05-21 10:21:52 FIGR 2026-05-22 1 34.4826
2026-05-21 10:21:52 FIGR 2026-05-22 1 34.5101
2026-05-21 10:21:52 FIGR 2026-05-22 1 34.5113
2026-05-21 10:06:10 FIGR 2026-05-29 8 35.0707
2026-05-21 10:06:10 FIGR 2026-05-29 8 34.955
2026-05-21 09:40:03 FIGR 2026-06-18 28 36.875
2026-05-21 09:40:03 FIGR 2026-06-18 28 36.825
2026-05-21 09:40:01 FIGR 2026-06-18 28 36.875
2026-05-21 09:39:55 FIGR 2026-06-18 28 36.905
2026-05-21 09:39:05 FIGR 2026-06-18 28 37.045
2026-05-21 09:38:54 FIGR 2026-06-18 28 37.045
2026-05-21 09:38:50 FIGR 2026-06-18 28 37.045
2026-05-21 09:37:59 FIGR 2026-06-18 28 37.1946
2026-05-20 14:42:37 FIGR 2027-01-15 240 36.71
2026-05-20 11:54:54 FIGR 2026-08-21 93 36.615
2026-05-20 11:54:54 FIGR 2026-08-21 93 36.585
2026-05-20 11:50:59 FIGR 2026-05-29 9 36.82
2026-05-20 11:29:09 FIGR 2026-06-05 16 36.565
2026-05-20 11:28:38 FIGR 2026-06-05 16 36.445
2026-05-20 11:27:20 FIGR 2026-06-05 16 36.2149
2026-05-19 13:53:05 FIGR 2026-06-05 17 37.2298 SSR
2026-05-19 10:43:26 FIGR 2026-06-05 17 36.385 SSR
2026-05-18 12:39:24 FIGR 2026-06-18 31 39.9102
2026-05-18 12:39:24 FIGR 2026-06-18 31 39.9021
2026-05-18 11:09:49 FIGR 2026-08-21 95 40.5349
2026-05-18 11:09:49 FIGR 2026-08-21 95 40.5391
2026-05-18 10:45:21 FIGR 2026-08-21 95 40.475
2026-05-15 14:37:07 FIGR 2026-05-22 7 43.965
2026-05-15 14:36:58 FIGR 2026-05-22 7 43.9747
2026-05-15 12:29:53 FIGR 2027-01-15 245 43.4155
2026-05-15 10:20:51 FIGR 2026-05-15 0 43.445
2026-05-15 09:59:55 FIGR 2026-05-15 0 42.28
2026-05-15 09:46:29 FIGR 2026-05-15 0 42.175
2026-05-15 09:46:22 FIGR 2027-01-15 245 42.46
2026-05-15 09:42:53 FIGR 2026-05-15 0 42.295
2026-05-15 09:33:42 FIGR 2026-05-15 0 42.1651
2026-05-14 15:33:26 FIGR 2026-05-15 1 43.145 SSR
2026-05-14 14:52:06 FIGR 2026-05-15 1 44.55 SSR
2026-05-14 13:56:37 FIGR 2027-01-15 246 43.9052 SSR
2026-05-14 13:37:18 FIGR 2026-05-15 1 44.18 SSR
2026-05-14 13:02:11 FIGR 2026-05-15 1 44.0197 SSR
2026-05-14 13:00:04 FIGR 2026-08-21 99 43.2421 SSR
2026-05-14 11:28:07 FIGR 2026-06-18 35 41.815 SSR
2026-05-14 11:28:08 FIGR 2026-06-18 35 41.855 SSR
2026-05-13 11:47:46 FIGR 2026-05-15 2 37.805 SSR
2026-05-13 11:47:46 FIGR 2026-05-15 2 37.8248 SSR
2026-05-13 11:05:29 FIGR 2026-06-18 36 36.59 SSR
2026-05-13 09:53:25 FIGR 2026-06-26 44 35.49 SSR
2026-05-11 15:18:10 FIGR 2026-05-15 4 38.325 Pre-Earnings
2026-05-11 15:13:41 FIGR 2026-05-15 4 38.305 Pre-Earnings
2026-05-11 14:59:59 FIGR 2026-05-15 4 38.475 Pre-Earnings
2026-05-11 14:59:59 FIGR 2026-05-15 4 38.4551 Pre-Earnings
2026-05-11 14:20:22 FIGR 2026-05-15 4 39.145 Pre-Earnings
2026-05-11 14:05:05 FIGR 2026-06-18 38 38.8602 Pre-Earnings
2026-05-11 13:53:47 FIGR 2026-05-15 4 39.3783 Pre-Earnings
2026-05-11 12:48:56 FIGR 2026-06-18 38 38.015 Pre-Earnings
2026-05-11 12:48:56 FIGR 2026-06-18 38 38.1925 Pre-Earnings
2026-05-11 09:37:42 FIGR 2026-05-15 4 36.59 Pre-Earnings
2026-05-08 15:48:29 FIGR 2026-05-08 0 37.49
2026-05-08 14:05:57 FIGR 2026-05-15 7 37.1273
2026-05-08 14:05:57 FIGR 2026-05-15 7 37.1298
2026-05-08 12:59:35 FIGR 2026-06-18 41 36.91
2026-05-08 12:49:34 FIGR 2026-06-18 41 37.1
2026-05-08 12:48:11 FIGR 2026-06-18 41 37.08
2026-05-08 12:04:31 FIGR 2026-05-15 7 37.105
2026-05-05 10:27:22 FIGR 2026-08-21 108 37.9601
2026-05-05 09:52:28 FIGR 2026-05-22 17 38.1404
2026-05-05 09:45:32 FIGR 2026-06-18 44 38.275
2026-05-04 13:56:32 FIGR 2026-05-22 18 36.0043
2026-05-01 09:33:03 FIGR 2026-06-18 48 35.4205
2026-04-29 10:15:57 FIGR 2026-08-21 114 31.5406
2026-04-27 11:36:08 FIGR 2026-05-15 18 33.22
2026-04-23 12:37:57 FIGR 2027-01-15 267 32.0847 SSR
2026-04-23 12:28:46 FIGR 2026-05-01 8 32.305 SSR
2026-04-23 10:40:28 FIGR 2026-04-24 1 32.35 SSR
2026-04-23 10:40:29 FIGR 2026-04-24 1 32.33 SSR
2026-04-23 10:40:28 FIGR 2026-04-24 1 32.35 SSR
2026-04-23 10:39:52 FIGR 2026-04-24 1 32.323 SSR
2026-04-22 10:41:03 FIGR 2026-05-01 9 36.43
2026-04-22 10:11:54 FIGR 2026-05-22 30 37.1327
2026-04-22 10:11:54 FIGR 2026-05-22 30 37.0751
2026-04-21 15:57:03 FIGR 2026-05-15 24 34.9852
2026-04-21 14:10:00 FIGR 2026-05-15 24 36.075
2026-04-21 14:08:36 FIGR 2026-05-15 24 35.9174
2026-04-21 11:43:15 FIGR 2026-08-21 122 35.8934
2026-04-21 09:40:58 FIGR 2026-05-08 17 35.795
2026-04-20 14:39:35 FIGR 2026-05-15 25 36.585
2026-04-20 09:53:16 FIGR 2026-04-24 4 36.81
2026-04-17 15:49:10 FIGR 2026-04-24 7 36.31
2026-04-17 15:44:18 FIGR 2026-05-01 14 36.4349
2026-04-17 12:59:56 FIGR 2026-05-15 28 37.1648
2026-04-17 12:31:16 FIGR 2026-06-18 62 37.225
2026-04-17 12:31:16 FIGR 2026-06-18 62 37.22
2026-04-16 12:33:48 FIGR 2026-05-08 22 36.1011
2026-04-16 10:59:18 FIGR 2026-04-17 1 35.9
2026-04-16 10:59:18 FIGR 2026-04-17 1 35.9
2026-04-16 10:51:54 FIGR 2026-04-17 1 36.08
2026-04-16 10:51:35 FIGR 2026-04-17 1 36.08
2026-04-16 10:51:35 FIGR 2026-04-17 1 36.08
2026-04-16 10:04:09 FIGR 2026-04-17 1 36.26
2026-04-15 15:15:19 FIGR 2026-04-24 9 34.675
2026-04-15 15:00:18 FIGR 2026-04-17 2 34.83
2026-04-15 12:25:35 FIGR 2026-05-15 30 34.7298
2026-04-14 15:58:09 FIGR 2026-05-15 31 35.315
2026-04-14 10:00:39 FIGR 2026-04-17 3 36.1492
2026-04-13 13:26:35 FIGR 2026-04-17 4 35.47
2026-04-13 13:15:10 FIGR 2026-04-17 4 35.435
2026-04-13 12:58:34 FIGR 2026-04-17 4 35.4449
2026-04-13 12:47:49 FIGR 2026-04-17 4 35.4577
2026-04-10 15:32:00 FIGR 2026-04-17 7 34.335
2026-04-10 10:31:25 FIGR 2026-04-17 7 34.3499
2026-04-08 09:30:23 FIGR 2026-04-10 2 33.6847
2026-04-08 09:30:23 FIGR 2026-04-10 2 33.67
2026-04-07 10:17:00 FIGR 2026-04-10 3 30.75
2026-04-07 10:17:01 FIGR 2026-04-10 3 30.6799
2026-04-07 10:17:01 FIGR 2026-04-10 3 30.6794
2026-04-07 10:17:01 FIGR 2026-04-10 3 30.725
2026-04-02 14:49:12 FIGR 2026-04-17 15 34.275
2026-04-02 14:48:13 FIGR 2026-04-17 15 34.29
2026-04-02 14:46:50 FIGR 2026-04-17 15 34.2849
2026-04-02 14:32:09 FIGR 2026-04-17 15 34.22
2026-04-01 13:49:30 FIGR 2026-04-17 16 33.5
2026-03-31 15:43:19 FIGR 2026-05-15 45 34.08
2026-03-31 15:38:09 FIGR 2026-05-15 45 33.96
2026-03-30 13:21:47 FIGR 2026-04-17 18 31.075
2026-03-30 10:10:23 FIGR 2026-04-10 11 31.4365
2026-03-27 09:40:27 FIGR 2026-05-15 49 31.26
2026-03-27 09:40:27 FIGR 2026-05-15 49 31.26
2026-03-25 15:59:58 FIGR 2026-04-02 8 31.285
2026-03-25 09:40:28 FIGR 2026-04-02 8 33.81
2026-03-24 15:14:17 FIGR 2026-11-20 241 34.09
2026-03-24 14:35:52 FIGR 2026-11-20 241 33.965
2026-03-24 14:35:08 FIGR 2026-04-17 24 34.01
2026-03-24 14:34:52 FIGR 2026-11-20 241 34.04
2026-03-24 14:34:50 FIGR 2026-11-20 241 34.075
2026-03-24 14:34:21 FIGR 2026-11-20 241 34.085
2026-03-24 14:19:53 FIGR 2026-04-17 24 33.76
2026-03-24 13:06:53 FIGR 2026-04-17 24 33.16
2026-03-24 13:06:54 FIGR 2026-04-17 24 33.28
2026-03-24 12:25:40 FIGR 2026-05-15 52 33.2
2026-03-24 12:25:25 FIGR 2026-05-15 52 33.22
2026-03-24 10:58:45 FIGR 2026-08-21 150 33.2102
2026-03-24 10:06:48 FIGR 2026-11-20 241 33.795
2026-03-24 10:05:30 FIGR 2026-11-20 241 33.6354
2026-03-24 10:05:02 FIGR 2026-11-20 241 33.6591
2026-03-24 10:04:32 FIGR 2026-11-20 241 33.595
2026-03-24 10:03:47 FIGR 2026-11-20 241 33.8047
2026-03-23 15:48:29 FIGR 2026-03-27 4 33.7051
2026-03-23 15:27:33 FIGR 2026-04-02 10 33.6457
2026-03-23 12:51:10 FIGR 2026-04-17 25 32.851
2026-03-23 12:37:25 FIGR 2026-05-15 53 33.405
2026-03-23 11:58:31 FIGR 2026-03-27 4 33.0077
2026-03-23 11:00:51 FIGR 2026-05-15 53 34.035
2026-03-20 15:45:34 FIGR 2026-03-20 0 33.5604
2026-03-20 15:23:52 FIGR 2026-03-27 7 33.43
2026-03-20 15:23:20 FIGR 2026-03-27 7 33.43
2026-03-20 15:16:49 FIGR 2026-04-10 21 33.445
2026-03-20 13:18:16 FIGR 2026-04-17 28 33.6287
2026-03-19 15:07:05 FIGR 2026-03-20 1 32.8894
2026-03-19 15:07:05 FIGR 2026-03-20 1 32.8894
2026-03-19 14:58:48 FIGR 2026-03-27 8 32.28
2026-03-19 14:19:16 FIGR 2026-04-17 29 32.285
2026-03-19 12:51:55 FIGR 2026-04-17 29 32.085
2026-03-19 11:53:25 FIGR 2026-03-20 1 31.7786
2026-03-19 11:53:25 FIGR 2026-03-20 1 31.7757
2026-03-19 11:53:25 FIGR 2026-03-20 1 31.7786
2026-03-19 10:18:05 FIGR 2026-04-17 29 31.55
2026-03-19 09:55:00 FIGR 2026-03-20 1 31.5805
2026-03-19 09:30:20 FIGR 2026-03-20 1 31.865
2026-03-19 09:30:20 FIGR 2026-03-20 1 31.865
2026-03-18 11:20:25 FIGR 2026-03-20 2 33.44
2026-03-17 09:53:57 FIGR 2026-03-20 3 35.59
2026-03-17 09:34:44 FIGR 2026-03-20 3 34.465
2026-03-17 09:34:44 FIGR 2026-03-20 3 34.465
2026-03-17 09:32:30 FIGR 2026-03-20 3 34.305
2026-03-16 12:53:01 FIGR 2027-01-15 305 35.8714
2026-03-16 12:18:30 FIGR 2027-01-15 305 35.9946
2026-03-16 12:17:12 FIGR 2027-01-15 305 35.6641
2026-03-16 12:17:12 FIGR 2027-01-15 305 35.6648
2026-03-16 12:13:19 FIGR 2026-05-15 60 35.585
2026-03-16 11:20:49 FIGR 2026-03-20 4 37.1521
2026-03-16 11:20:49 FIGR 2026-03-20 4 37.1548
2026-03-16 11:20:49 FIGR 2026-03-20 4 37.1521
2026-03-16 10:23:43 FIGR 2026-03-20 4 36.36
2026-03-16 10:05:48 FIGR 2026-03-20 4 35.91
2026-03-13 15:48:08 FIGR 2026-03-13 0 34.965
2026-03-13 14:49:50 FIGR 2026-03-20 7 34.9551
2026-03-13 14:49:50 FIGR 2026-03-20 7 34.9551
2026-03-13 12:09:22 FIGR 2026-04-17 35 35.125
2026-03-12 15:50:36 FIGR 2026-04-17 36 36.215
2026-03-12 11:20:55 FIGR 2026-04-17 36 36.455
2026-03-12 10:53:32 FIGR 2026-03-20 8 35.955
2026-03-12 09:34:19 FIGR 2026-03-20 8 37.3848
2026-03-11 15:46:28 FIGR 2026-03-20 9 37.52
2026-03-11 15:44:10 FIGR 2026-03-20 9 37.6797
2026-03-11 14:28:02 FIGR 2026-03-20 9 37.7032
2026-03-11 13:23:45 FIGR 2026-04-17 37 37.825
2026-03-11 09:57:00 FIGR 2026-03-20 9 40.52
2026-03-11 09:57:00 FIGR 2026-03-20 9 40.52
2026-03-11 09:49:34 FIGR 2026-03-20 9 41.303
2026-03-11 09:44:48 FIGR 2026-04-17 37 42.22
2026-03-11 09:44:42 FIGR 2026-03-13 2 42.185
2026-03-11 09:42:03 FIGR 2026-03-20 9 42.065
2026-03-11 09:39:17 FIGR 2026-03-13 2 41.196
2026-03-11 09:38:56 FIGR 2026-03-13 2 41.0
2026-03-11 09:38:56 FIGR 2026-03-13 2 41.015
2026-03-10 15:54:44 FIGR 2026-04-17 38 39.12
2026-03-10 15:39:54 FIGR 2026-03-20 10 39.0
2026-03-10 15:26:54 FIGR 2026-05-15 66 38.5818
2026-03-10 15:22:26 FIGR 2026-04-17 38 38.505
2026-03-10 14:57:25 FIGR 2026-03-20 10 38.72
2026-03-10 13:53:09 FIGR 2026-03-20 10 37.98
2026-03-10 12:28:46 FIGR 2026-03-13 3 37.7644
2026-03-10 12:23:02 FIGR 2026-03-13 3 37.4339
2026-03-10 12:03:04 FIGR 2026-03-13 3 37.405
2026-03-10 10:18:18 FIGR 2026-03-20 10 35.1059
2026-03-10 10:08:25 FIGR 2026-04-17 38 33.63
2026-03-10 10:05:10 FIGR 2026-04-17 38 33.225
2026-03-10 10:05:11 FIGR 2026-04-17 38 33.225
2026-03-10 09:52:53 FIGR 2026-03-20 10 33.5242
2026-03-10 09:52:53 FIGR 2026-03-20 10 33.525
2026-03-10 09:52:53 FIGR 2026-03-20 10 33.525
2026-03-10 09:52:53 FIGR 2026-03-20 10 33.525
2026-03-10 09:52:53 FIGR 2026-03-20 10 33.525
2026-03-10 09:52:53 FIGR 2026-03-20 10 33.525
2026-03-10 09:48:37 FIGR 2026-05-15 66 33.675
2026-03-09 15:59:50 FIGR 2026-03-13 4 32.51
2026-03-09 15:59:50 FIGR 2026-03-13 4 32.51
2026-03-09 15:59:50 FIGR 2026-03-13 4 32.51
2026-03-09 15:53:28 FIGR 2026-03-13 4 32.6839
2026-03-09 14:39:22 FIGR 2026-03-13 4 31.5
2026-03-09 14:36:10 FIGR 2026-03-13 4 31.41
2026-03-09 11:39:26 FIGR 2026-03-13 4 31.355
2026-03-09 11:09:36 FIGR 2026-03-20 11 32.0305
2026-03-09 11:09:36 FIGR 2026-03-20 11 32.03
2026-03-09 10:18:15 FIGR 2026-03-13 4 30.66
2026-03-09 10:01:20 FIGR 2026-03-13 4 30.405
2026-03-06 15:43:25 FIGR 2026-03-13 7 30.7233
2026-03-06 15:29:31 FIGR 2026-03-13 7 30.615
2026-03-06 15:26:26 FIGR 2026-03-13 7 30.65
2026-03-06 10:47:36 FIGR 2026-03-13 7 30.0005
2026-03-05 15:59:57 FIGR 2026-03-13 8 31.5656
2026-03-05 15:58:28 FIGR 2026-03-13 8 31.455
2026-03-05 15:57:34 FIGR 2026-03-13 8 31.4187
2026-03-05 15:57:34 FIGR 2026-03-13 8 31.4156
2026-03-05 15:01:32 FIGR 2026-05-15 71 30.18
2026-03-05 14:01:56 FIGR 2026-03-20 15 30.025
2026-03-05 13:58:23 FIGR 2026-03-06 1 29.85
2026-03-05 13:55:45 FIGR 2026-03-06 1 29.84
2026-03-05 10:06:54 FIGR 2026-03-06 1 30.58
2026-03-05 10:06:27 FIGR 2026-03-06 1 30.545
2026-03-04 15:20:46 FIGR 2026-03-06 2 30.135
2026-03-04 15:19:59 FIGR 2026-03-13 9 30.19
2026-03-04 14:11:45 FIGR 2026-03-20 16 30.69
2026-03-04 14:11:45 FIGR 2026-03-20 16 30.69
2026-03-04 14:11:45 FIGR 2026-03-20 16 30.69
2026-03-04 13:12:13 FIGR 2026-03-20 16 30.24
2026-03-04 10:21:18 FIGR 2026-03-20 16 31.96
2026-03-04 10:21:18 FIGR 2026-03-20 16 31.96
2026-03-04 10:21:18 FIGR 2026-03-20 16 31.96
2026-03-04 10:21:15 FIGR 2026-03-20 16 31.96
2026-03-04 09:50:31 FIGR 2026-03-13 9 31.068
2026-03-04 09:50:31 FIGR 2026-03-13 9 31.0653
2026-03-04 09:50:31 FIGR 2026-03-13 9 31.068
2026-03-03 15:57:58 FIGR 2026-08-21 171 28.34
2026-03-03 15:52:57 FIGR 2026-03-06 3 28.435
2026-03-03 15:47:08 FIGR 2026-03-06 3 28.7817
2026-03-03 15:46:56 FIGR 2026-03-06 3 28.7269
2026-03-03 15:46:56 FIGR 2026-03-06 3 28.7252
2026-03-03 15:46:31 FIGR 2026-03-06 3 28.655
2026-03-03 15:46:29 FIGR 2026-03-06 3 28.63
2026-03-03 12:20:36 FIGR 2026-03-20 17 27.425
2026-03-03 12:20:36 FIGR 2026-03-20 17 27.4251
2026-03-03 09:58:10 FIGR 2026-04-17 45 28.0737
2026-03-03 09:57:27 FIGR 2026-03-20 17 28.215
2026-03-03 09:38:06 FIGR 2026-03-20 17 28.27
2026-03-02 14:56:16 FIGR 2026-03-06 4 30.9694 SSR
2026-03-02 14:56:17 FIGR 2026-03-06 4 30.985 SSR
2026-03-02 14:56:17 FIGR 2026-03-06 4 30.985 SSR
2026-03-02 14:55:04 FIGR 2026-03-06 4 30.99 SSR
2026-03-02 14:55:04 FIGR 2026-03-06 4 30.99 SSR
2026-03-02 14:55:04 FIGR 2026-03-06 4 30.99 SSR
2026-03-02 13:41:22 FIGR 2026-04-17 46 29.425 SSR
2026-03-02 13:17:18 FIGR 2027-01-15 319 29.485 SSR
2026-03-02 12:31:37 FIGR 2026-03-06 4 29.445 SSR
2026-03-02 12:31:37 FIGR 2026-03-06 4 29.445 SSR
2026-03-02 12:29:52 FIGR 2026-03-06 4 29.4 SSR
2026-03-02 12:29:50 FIGR 2026-03-06 4 29.3306 SSR
2026-03-02 12:29:48 FIGR 2026-03-06 4 29.35 SSR
2026-03-02 12:28:28 FIGR 2026-03-06 4 29.4271 SSR
2026-02-27 15:58:29 FIGR 2026-08-21 175 25.31 Post-Earnings / SSR
2026-02-27 15:34:08 FIGR 2026-03-20 21 25.3532 Post-Earnings / SSR
2026-02-27 15:34:08 FIGR 2026-03-20 21 25.355 Post-Earnings / SSR
2026-02-27 15:34:08 FIGR 2026-03-20 21 25.3548 Post-Earnings / SSR
2026-02-27 15:34:08 FIGR 2026-03-20 21 25.3532 Post-Earnings / SSR
2026-02-27 15:24:37 FIGR 2026-03-20 21 25.425 Post-Earnings / SSR
2026-02-27 15:16:17 FIGR 2026-03-20 21 25.555 Post-Earnings / SSR
2026-02-27 15:16:11 FIGR 2026-03-20 21 25.575 Post-Earnings / SSR
2026-02-27 15:16:11 FIGR 2026-03-20 21 25.575 Post-Earnings / SSR
2026-02-27 13:12:31 FIGR 2026-03-20 21 26.295 Post-Earnings / SSR
2026-02-27 13:12:31 FIGR 2026-03-20 21 26.295 Post-Earnings / SSR
2026-02-27 11:38:17 FIGR 2027-01-15 322 26.745 Post-Earnings / SSR
2026-02-27 11:12:30 FIGR 2026-03-20 21 26.8654 Post-Earnings / SSR
2026-02-27 10:59:30 FIGR 2026-03-13 14 27.345 Post-Earnings / SSR
2026-02-27 10:48:32 FIGR 2026-03-20 21 28.165 Post-Earnings / SSR
2026-02-27 10:14:45 FIGR 2026-03-13 14 28.1145 Post-Earnings / SSR
2026-02-27 09:55:20 FIGR 2026-03-20 21 29.6048 Post-Earnings / SSR
2026-02-27 09:55:20 FIGR 2026-03-20 21 29.61 Post-Earnings / SSR
2026-02-27 09:55:20 FIGR 2026-03-20 21 29.61 Post-Earnings / SSR
2026-02-27 09:55:20 FIGR 2026-03-20 21 29.61 Post-Earnings / SSR
2026-02-27 09:55:20 FIGR 2026-03-20 21 29.61 Post-Earnings / SSR
2026-02-27 09:55:20 FIGR 2026-03-20 21 29.61 Post-Earnings / SSR
2026-02-27 09:55:20 FIGR 2026-03-20 21 29.61 Post-Earnings / SSR
2026-02-27 09:55:20 FIGR 2026-03-20 21 29.61 Post-Earnings / SSR
2026-02-27 09:53:24 FIGR 2026-03-20 21 29.23 Post-Earnings / SSR
2026-02-27 09:53:24 FIGR 2026-03-20 21 29.23 Post-Earnings / SSR
2026-02-27 09:53:24 FIGR 2026-03-20 21 29.23 Post-Earnings / SSR
2026-02-27 09:42:16 FIGR 2026-03-20 21 29.495 Post-Earnings / SSR
2026-02-27 09:38:18 FIGR 2026-03-20 21 30.7 Post-Earnings / SSR
2026-02-26 15:20:57 FIGR 2026-03-06 8 33.43 Pre-Earnings
2026-02-26 14:59:04 FIGR 2026-03-06 8 33.1536 Pre-Earnings
2026-02-26 14:55:21 FIGR 2026-03-06 8 33.145 Pre-Earnings
2026-02-26 14:52:24 FIGR 2026-03-06 8 33.14 Pre-Earnings
2026-02-26 14:30:00 FIGR 2026-03-20 22 32.985 Pre-Earnings
2026-02-26 14:30:00 FIGR 2026-03-20 22 32.985 Pre-Earnings
2026-02-26 14:07:09 FIGR 2026-03-20 22 33.18 Pre-Earnings
2026-02-26 14:07:09 FIGR 2026-03-20 22 33.18 Pre-Earnings
2026-02-26 14:03:19 FIGR 2026-03-20 22 33.2144 Pre-Earnings
2026-02-26 14:03:19 FIGR 2026-03-20 22 33.17 Pre-Earnings
2026-02-26 14:03:19 FIGR 2026-03-20 22 33.17 Pre-Earnings
2026-02-26 14:02:58 FIGR 2026-03-20 22 33.1 Pre-Earnings
2026-02-26 14:02:58 FIGR 2026-03-20 22 33.145 Pre-Earnings
2026-02-26 14:02:58 FIGR 2026-03-20 22 33.145 Pre-Earnings
2026-02-26 14:02:31 FIGR 2026-03-20 22 33.1 Pre-Earnings
2026-02-26 14:02:31 FIGR 2026-03-20 22 33.1 Pre-Earnings
2026-02-26 14:02:31 FIGR 2026-03-20 22 33.1 Pre-Earnings
2026-02-26 14:02:26 FIGR 2026-03-20 22 33.1 Pre-Earnings
2026-02-26 14:02:17 FIGR 2026-03-20 22 33.1 Pre-Earnings
2026-02-26 11:55:49 FIGR 2026-03-20 22 33.035 Pre-Earnings
2026-02-26 11:54:55 FIGR 2026-03-06 8 33.145 Pre-Earnings
2026-02-26 10:07:45 FIGR 2026-08-21 176 34.305 Pre-Earnings
2026-02-25 12:50:37 FIGR 2026-03-20 23 34.4441
2026-02-25 12:50:37 FIGR 2026-03-20 23 34.44
2026-02-25 12:50:08 FIGR 2026-03-20 23 34.39
2026-02-25 12:50:08 FIGR 2026-03-20 23 34.39
2026-02-25 12:50:03 FIGR 2026-03-20 23 34.31
2026-02-25 12:50:04 FIGR 2026-03-20 23 34.355
2026-02-25 12:46:21 FIGR 2026-03-20 23 34.025
2026-02-25 12:46:22 FIGR 2026-03-20 23 34.16
2026-02-25 12:46:21 FIGR 2026-03-20 23 34.025
2026-02-25 12:45:39 FIGR 2026-08-21 177 33.9852
2026-02-25 12:45:39 FIGR 2026-08-21 177 33.985
2026-02-25 12:45:23 FIGR 2026-08-21 177 33.94
2026-02-25 12:45:23 FIGR 2026-08-21 177 33.94
2026-02-25 12:45:00 FIGR 2026-08-21 177 33.93
2026-02-25 12:41:50 FIGR 2026-08-21 177 33.7651
2026-02-25 11:53:59 FIGR 2026-03-20 23 33.7883
2026-02-25 10:12:40 FIGR 2026-03-20 23 32.3503
2026-02-25 10:11:55 FIGR 2026-03-20 23 32.25
2026-02-25 10:11:30 FIGR 2026-03-20 23 31.985
2026-02-25 10:11:30 FIGR 2026-03-20 23 31.99
2026-02-25 10:11:30 FIGR 2026-03-20 23 31.99
2026-02-25 10:11:30 FIGR 2026-03-20 23 31.9894
2026-02-25 10:11:30 FIGR 2026-03-20 23 31.985
2026-02-25 10:11:30 FIGR 2026-03-20 23 31.985
2026-02-25 10:11:30 FIGR 2026-03-20 23 31.985
2026-02-25 10:11:30 FIGR 2026-03-20 23 31.985
2026-02-25 10:11:30 FIGR 2026-03-20 23 31.985
2026-02-25 10:11:30 FIGR 2026-03-20 23 31.985
2026-02-25 10:11:30 FIGR 2026-03-20 23 31.985
2026-02-25 10:11:30 FIGR 2026-03-20 23 31.985
2026-02-25 10:11:30 FIGR 2026-03-20 23 31.985
2026-02-25 10:11:30 FIGR 2026-03-20 23 31.985
2026-02-25 10:11:30 FIGR 2026-03-20 23 31.985
2026-02-25 10:11:30 FIGR 2026-03-20 23 31.985
2026-02-25 10:11:30 FIGR 2026-03-20 23 31.9855
2026-02-25 10:11:30 FIGR 2026-03-20 23 31.99
2026-02-25 10:11:30 FIGR 2026-03-20 23 31.985
2026-02-24 10:51:33 FIGR 2026-03-20 24 29.185
2026-02-24 09:46:32 FIGR 2026-03-20 24 29.46
2026-02-24 09:46:32 FIGR 2026-03-20 24 29.5449
2026-02-24 09:46:32 FIGR 2026-03-20 24 29.505
2026-02-24 09:46:32 FIGR 2026-03-20 24 29.505
2026-02-24 09:46:32 FIGR 2026-03-20 24 29.505
2026-02-24 09:46:32 FIGR 2026-03-20 24 29.505
2026-02-24 09:46:32 FIGR 2026-03-20 24 29.505
2026-02-24 09:46:32 FIGR 2026-03-20 24 29.505
2026-02-24 09:46:32 FIGR 2026-03-20 24 29.5024
2026-02-24 09:46:32 FIGR 2026-03-20 24 29.46
2026-02-24 09:46:32 FIGR 2026-03-20 24 29.46
2026-02-20 14:56:01 FIGR 2026-03-20 28 29.525 SSR
2026-02-20 14:55:58 FIGR 2026-03-20 28 29.515 SSR
2026-02-20 10:48:03 FIGR 2026-03-20 28 30.455
2026-02-20 10:09:49 FIGR 2026-03-20 28 31.3755
2026-02-20 10:09:50 FIGR 2026-03-20 28 31.375
2026-02-20 10:02:27 FIGR 2026-03-20 28 31.455
2026-02-20 10:02:22 FIGR 2026-03-20 28 31.3399
2026-02-20 09:35:46 FIGR 2026-02-20 0 32.679
2026-02-19 11:51:50 FIGR 2026-03-20 29 33.23
2026-02-18 15:50:47 FIGR 2026-03-20 30 35.395
2026-02-18 15:50:43 FIGR 2026-03-20 30 35.4016
2026-02-18 15:50:15 FIGR 2026-03-20 30 35.36
2026-02-18 14:49:54 FIGR 2026-03-20 30 36.32
2026-02-18 14:49:33 FIGR 2026-03-20 30 36.3752
2026-02-18 14:42:54 FIGR 2026-03-20 30 37.06
2026-02-18 14:32:17 FIGR 2026-03-20 30 37.235
2026-02-18 14:32:11 FIGR 2026-03-20 30 37.25
2026-02-18 10:40:28 FIGR 2026-03-20 30 37.61
2026-02-18 10:39:15 FIGR 2026-03-20 30 37.715
2026-02-17 10:43:10 FIGR 2026-03-20 31 35.345
2026-02-17 10:33:19 FIGR 2026-02-20 3 35.31
2026-02-17 10:33:19 FIGR 2026-02-20 3 35.31
2026-02-17 10:33:19 FIGR 2026-02-20 3 35.31
2026-02-17 10:33:19 FIGR 2026-02-20 3 35.31
2026-02-17 10:33:19 FIGR 2026-02-20 3 35.31
2026-02-17 10:33:19 FIGR 2026-02-20 3 35.31
2026-02-17 10:33:19 FIGR 2026-02-20 3 35.31
2026-02-17 10:32:15 FIGR 2026-02-20 3 35.26
2026-02-17 10:32:15 FIGR 2026-02-20 3 35.26
2026-02-13 09:50:19 FIGR 2027-01-15 336 34.045
2026-02-12 10:49:05 FIGR 2026-03-20 36 35.57 SSR
2026-02-12 10:49:05 FIGR 2026-03-20 36 35.57 SSR
2026-02-12 10:49:05 FIGR 2026-03-20 36 35.57 SSR
2026-02-12 10:49:05 FIGR 2026-03-20 36 35.57 SSR
2026-02-11 14:36:03 FIGR 2026-02-20 9 36.34 SSR
2026-02-11 14:35:57 FIGR 2026-02-20 9 36.34 SSR
2026-02-11 14:33:02 FIGR 2026-02-20 9 36.355 SSR
2026-02-11 14:31:24 FIGR 2026-02-20 9 36.38 SSR
2026-02-11 11:05:27 FIGR 2026-02-20 9 36.19 SSR
2026-02-11 09:44:15 FIGR 2026-02-20 9 37.75
2026-02-11 09:44:16 FIGR 2026-02-20 9 37.75
2026-02-11 09:44:16 FIGR 2026-02-20 9 37.75
2026-02-11 09:44:08 FIGR 2026-02-20 9 37.735
2026-02-11 09:44:08 FIGR 2026-02-20 9 37.735
2026-02-11 09:44:00 FIGR 2026-02-20 9 37.735
2026-02-09 09:35:15 FIGR 2026-03-20 39 40.38
2026-02-09 09:34:41 FIGR 2026-03-20 39 40.5214
2026-02-06 15:34:05 FIGR 2026-03-20 42 41.245
2026-02-06 12:08:41 FIGR 2026-03-20 42 43.065
2026-02-04 15:01:12 FIGR 2026-02-20 16 44.185 SSR
2026-02-04 14:53:13 FIGR 2026-03-20 44 43.705 SSR
2026-02-04 14:52:43 FIGR 2026-02-20 16 43.8638 SSR
2026-02-04 14:52:43 FIGR 2026-02-20 16 43.8638 SSR
2026-02-04 14:51:51 FIGR 2026-03-20 44 43.1129 SSR
2026-02-04 14:51:52 FIGR 2026-03-20 44 43.3887 SSR
2026-02-04 14:51:12 FIGR 2026-03-20 44 43.205 SSR
2026-02-04 13:07:14 FIGR 2026-02-20 16 39.675 SSR
2026-02-04 10:12:32 FIGR 2026-02-20 16 42.025 SSR
2026-02-04 09:51:30 FIGR 2026-02-20 16 41.329 SSR
2026-02-03 10:14:54 FIGR 2026-02-20 17 46.2242 SSR
2026-02-02 15:24:34 FIGR 2026-02-20 18 52.0567
2026-02-02 14:20:23 FIGR 2026-02-20 18 52.495
2026-01-30 15:51:54 FIGR 2026-02-20 21 56.635 SSR
2026-01-30 15:41:18 FIGR 2026-02-20 21 55.5899 SSR
2026-01-30 14:36:25 FIGR 2026-02-20 21 56.62 SSR
2026-01-30 12:47:56 FIGR 2026-02-20 21 57.185 SSR
2026-01-29 10:21:20 FIGR 2026-03-20 50 60.297 SSR
2026-01-28 10:04:34 FIGR 2026-08-21 205 66.9208
2026-01-28 10:04:34 FIGR 2026-08-21 205 66.9287
2026-01-21 12:56:56 FIGR 2026-02-20 30 66.61
2026-01-21 12:11:27 FIGR 2026-02-20 30 67.4948
2026-01-21 10:41:58 FIGR 2026-03-20 58 69.83
2026-01-16 14:05:15 FIGR 2026-03-20 63 73.3828
2026-01-16 13:37:18 FIGR 2026-03-20 63 76.1442
2026-01-16 13:26:47 FIGR 2026-03-20 63 76.275
2026-01-16 10:40:56 FIGR 2026-01-16 0 69.915
2026-01-16 10:40:56 FIGR 2026-01-16 0 69.915
2026-01-16 09:55:52 FIGR 2026-01-16 0 71.0376
2026-01-16 09:55:52 FIGR 2026-01-16 0 71.0442
2026-01-16 09:49:21 FIGR 2026-01-16 0 71.475
2026-01-16 09:49:05 FIGR 2026-03-20 63 71.4902
2026-01-16 09:49:05 FIGR 2026-03-20 63 71.4764
2026-01-16 09:33:23 FIGR 2026-01-16 0 69.5102
2026-01-16 09:33:23 FIGR 2026-01-16 0 69.51
2026-01-16 09:32:25 FIGR 2026-02-20 35 69.5934
2026-01-15 15:41:51 FIGR 2026-02-20 36 64.615
2026-01-15 15:41:51 FIGR 2026-02-20 36 64.615
2026-01-15 15:05:28 FIGR 2026-01-16 1 64.64
2026-01-15 14:20:02 FIGR 2026-02-20 36 63.92
2026-01-15 13:09:21 FIGR 2026-01-16 1 63.825
2026-01-15 10:58:13 FIGR 2026-01-16 1 61.5045
2026-01-15 10:43:17 FIGR 2026-01-16 1 61.8
2026-01-15 10:41:58 FIGR 2026-01-16 1 61.96
2026-01-15 10:41:58 FIGR 2026-01-16 1 61.96
2026-01-14 09:42:07 FIGR 2026-02-20 37 59.1182
2026-01-14 09:41:49 FIGR 2026-02-20 37 59.23
2026-01-14 09:33:57 FIGR 2026-03-20 65 56.87
2026-01-14 09:33:36 FIGR 2026-03-20 65 56.605
2026-01-13 10:31:35 FIGR 2026-01-16 3 53.305 SSR
2026-01-13 10:31:35 FIGR 2026-01-16 3 53.305 SSR
2026-01-13 09:35:18 FIGR 2026-01-16 3 55.1978 SSR
2026-01-13 09:35:18 FIGR 2026-01-16 3 55.1978 SSR
2026-01-12 14:59:11 FIGR 2026-01-16 4 51.76 SSR
2026-01-12 14:07:01 FIGR 2026-01-16 4 54.08
2026-01-12 14:07:01 FIGR 2026-01-16 4 54.08
2026-01-09 10:04:25 FIGR 2026-01-16 7 57.5404
2026-01-09 10:04:25 FIGR 2026-01-16 7 57.5404
2026-01-09 10:04:22 FIGR 2026-01-16 7 57.015
2026-01-08 15:53:21 FIGR 2026-01-16 8 58.325
2026-01-08 14:22:45 FIGR 2026-01-16 8 58.4144
2026-01-08 14:11:52 FIGR 2026-01-16 8 57.83
2026-01-08 12:52:17 FIGR 2026-01-16 8 57.145
2026-01-08 10:48:42 FIGR 2026-01-16 8 57.17
2026-01-08 10:17:03 FIGR 2026-02-20 43 57.84
2026-01-06 14:46:10 FIGR 2026-02-20 45 55.8165
2026-01-06 11:38:06 FIGR 2026-01-16 10 55.395
2026-01-06 10:56:53 FIGR 2026-02-20 45 55.0189
2026-01-06 10:11:27 FIGR 2026-01-16 10 54.76
2026-01-05 15:57:55 FIGR 2026-01-16 11 53.41
2026-01-05 15:57:55 FIGR 2026-01-16 11 53.41
2026-01-05 15:46:43 FIGR 2026-01-16 11 52.845
2026-01-05 10:06:12 FIGR 2026-01-16 11 48.6176
2026-01-05 09:58:19 FIGR 2026-01-16 11 48.665
2026-01-05 09:54:36 FIGR 2026-01-16 11 48.8492
2026-01-05 09:37:00 FIGR 2026-01-16 11 46.525
2025-12-22 15:59:15 FIGR 2026-01-16 25 45.2348
2025-12-22 15:59:15 FIGR 2026-01-16 25 45.2348
2025-12-22 12:37:34 FIGR 2026-02-20 60 44.665
2025-12-16 10:39:59 FIGR 2026-02-20 66 38.295
2025-12-16 10:39:25 FIGR 2026-02-20 66 38.305
2025-12-16 10:38:05 FIGR 2026-02-20 66 38.365
2025-12-16 10:37:19 FIGR 2026-02-20 66 38.515
2025-12-08 13:54:10 FIGR 2025-12-19 11 40.55
2025-12-08 13:54:10 FIGR 2025-12-19 11 40.55
2025-12-08 11:07:02 FIGR 2025-12-19 11 39.485
2025-12-08 11:07:02 FIGR 2025-12-19 11 39.485
2025-12-03 13:28:40 FIGR 2026-05-15 163 34.97
2025-11-24 12:01:13 FIGR 2026-01-16 53 35.83
2025-11-24 11:54:39 FIGR 2026-01-16 53 35.975
2025-11-24 11:54:39 FIGR 2026-01-16 53 35.975
2025-11-24 11:34:12 FIGR 2026-01-16 53 36.0085
2025-11-24 11:34:12 FIGR 2026-01-16 53 36.0099
2025-11-24 11:18:44 FIGR 2026-01-16 53 36.185
2025-11-24 11:00:44 FIGR 2025-12-19 25 36.1446
2025-11-24 10:17:12 FIGR 2026-02-20 88 35.075
2025-11-24 10:15:37 FIGR 2026-02-20 88 35.075
2025-11-24 10:14:00 FIGR 2026-02-20 88 34.95
2025-11-24 10:14:00 FIGR 2026-02-20 88 34.95
2025-11-21 13:17:11 FIGR 2026-02-20 91 33.69
2025-11-21 13:06:03 FIGR 2025-11-21 0 33.8831
2025-11-21 10:55:49 FIGR 2025-12-19 28 33.35
2025-11-21 10:55:49 FIGR 2025-12-19 28 33.31
2025-11-21 10:55:49 FIGR 2025-12-19 28 33.31
2025-11-21 09:44:21 FIGR 2025-11-21 0 34.48
2025-11-17 09:47:39 FIGR 2025-11-21 4 44.415
2025-11-17 09:41:20 FIGR 2025-11-21 4 44.365
2025-11-14 10:45:29 FIGR 2025-11-21 7 41.34 Post-Earnings
2025-11-14 10:45:29 FIGR 2025-11-21 7 41.34 Post-Earnings
2025-11-14 10:16:17 FIGR 2025-11-21 7 40.96 Post-Earnings
2025-11-07 14:00:27 FIGR 2025-11-21 14 36.23
2025-11-06 12:03:09 FIGR 2025-11-21 15 35.31
2025-10-31 11:20:29 FIGR 2025-11-21 21 40.38 SSR
2025-10-31 11:02:01 FIGR 2025-11-21 21 39.845 SSR
2025-10-31 09:49:22 FIGR 2026-02-20 112 40.575 SSR
2025-10-31 09:49:22 FIGR 2026-02-20 112 40.575 SSR
2025-10-30 09:47:33 FIGR 2025-11-21 22 39.17 SSR
2025-10-29 15:58:04 FIGR 2025-11-21 23 42.73
2025-10-29 15:58:04 FIGR 2025-11-21 23 42.73
2025-10-28 14:05:27 FIGR 2025-12-19 52 44.28
2025-10-23 13:07:27 FIGR 2026-02-20 120 40.06
2025-10-23 13:06:37 FIGR 2026-02-20 120 40.295
2025-10-22 15:16:06 FIGR 2026-02-20 121 38.5383
2025-10-22 13:08:29 FIGR 2026-02-20 121 38.28
2025-10-20 14:54:12 FIGR 2026-02-20 123 40.7651
2025-10-20 13:07:31 FIGR 2026-02-20 123 41.03
2025-10-20 13:07:31 FIGR 2026-02-20 123 41.03
2025-10-20 12:30:08 FIGR 2026-02-20 123 40.8837
2025-10-20 11:32:07 FIGR 2025-11-21 32 40.965
2025-10-16 10:39:46 FIGR 2025-10-17 1 42.875
2025-10-14 12:12:34 FIGR 2025-11-21 38 43.655
2025-10-14 12:12:34 FIGR 2025-11-21 38 43.655
2025-10-14 12:12:34 FIGR 2025-11-21 38 43.655
2025-10-14 11:44:41 FIGR 2025-11-21 38 43.2401
2025-10-14 11:44:41 FIGR 2025-11-21 38 43.24
2025-10-10 09:42:46 FIGR 2025-10-17 7 46.8134
2025-10-10 09:42:46 FIGR 2025-10-17 7 46.8106
2025-10-09 10:33:20 FIGR 2025-10-17 8 46.705
2025-10-08 13:37:13 FIGR 2025-10-17 9 48.185
2025-10-08 13:37:13 FIGR 2025-10-17 9 48.185
2025-10-08 10:23:47 FIGR 2025-10-17 9 46.395
2025-10-08 10:15:29 FIGR 2025-10-17 9 46.0327
2025-10-08 10:07:38 FIGR 2025-11-21 44 45.455
2025-10-08 10:07:27 FIGR 2025-11-21 44 45.4961
2025-10-08 10:00:09 FIGR 2025-11-21 44 44.42
2025-10-08 09:46:32 FIGR 2025-11-21 44 44.1874
2025-10-08 09:39:50 FIGR 2025-11-21 44 44.545
2025-10-07 12:07:40 FIGR 2025-10-17 10 44.3373
2025-10-07 11:07:02 FIGR 2025-10-17 10 46.0944
2025-10-07 11:06:20 FIGR 2025-10-17 10 46.755
2025-10-07 11:06:20 FIGR 2025-10-17 10 46.755
2025-10-07 10:24:35 FIGR 2025-10-17 10 47.7748
2025-10-07 09:58:51 FIGR 2025-10-17 10 47.35
2025-10-07 09:54:47 FIGR 2025-10-17 10 48.2134
2025-10-06 10:28:00 FIGR 2025-10-17 11 43.4604
2025-10-01 10:09:24 FIGR 2025-10-17 16 38.205
2025-09-30 09:57:55 FIGR 2025-11-21 52 36.04
2025-09-29 14:04:11 FIGR 2025-10-17 18 37.37
2025-09-29 14:04:11 FIGR 2025-10-17 18 37.37
2025-09-29 13:44:53 FIGR 2025-10-17 18 37.345
2025-09-25 09:35:47 FIGR 2025-10-17 22 37.655
2025-09-25 09:35:47 FIGR 2025-10-17 22 37.655
2025-09-22 10:43:10 FIGR 2025-10-17 25 42.765
2025-09-18 10:10:42 FIGR 2025-11-21 64 39.625
2025-09-18 10:02:29 FIGR 2025-11-21 64 39.11
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center