FLNC / Fluence Energy, Inc. - Aktien-Optionen Fluss

Fluence Energy, Inc.
US ˙ NasdaqGS ˙ US34379V1035

FLNC / Fluence Energy, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 11:45:19 FLNC BUY ---|O-- PUT 2026-08-21 78 21 25.23 -16.77 SIZE > PRIOR OI SSR MULTI-SWEEP 94 1.32 109,796 -0.21
2026-06-03 13:17:42 FLNC 2026-06-18 15 25.125 SSR
2026-06-03 12:25:46 FLNC 2026-08-21 79 25.47
2026-06-03 10:49:33 FLNC 2026-06-18 15 25.59
2026-06-02 14:43:04 FLNC 2026-06-18 16 27.82
2026-06-02 14:09:37 FLNC 2026-07-17 45 28.5407
2026-06-02 14:09:37 FLNC 2026-07-17 45 28.475
2026-06-02 13:58:02 FLNC 2026-11-20 171 28.53
2026-06-02 13:57:43 FLNC 2026-11-20 171 28.575
2026-06-02 13:32:31 FLNC 2026-08-21 80 28.5192
2026-06-02 12:37:11 FLNC 2027-01-15 227 28.0386
2026-06-02 12:31:48 FLNC 2026-06-18 16 28.31
2026-06-02 12:31:48 FLNC 2026-06-18 16 28.2599
2026-06-02 11:12:16 FLNC 2026-11-20 171 29.245
2026-06-02 11:12:16 FLNC 2026-11-20 171 29.245
2026-06-02 11:12:16 FLNC 2026-11-20 171 29.245
2026-06-02 10:10:22 FLNC 2026-07-17 45 28.5982
2026-06-02 09:57:10 FLNC 2026-06-18 16 28.635
2026-06-02 09:57:10 FLNC 2026-06-18 16 28.4
2026-06-02 09:56:40 FLNC 2026-06-18 16 28.69
2026-06-02 09:56:32 FLNC 2026-06-18 16 28.72
2026-06-02 09:44:10 FLNC 2026-08-21 80 28.885
2026-06-02 09:30:02 FLNC 2026-08-21 80 26.915
2026-06-02 09:30:02 FLNC 2026-08-21 80 26.915
2026-06-01 15:20:53 FLNC 2026-06-18 17 27.4306 SSR
2026-06-01 15:08:56 FLNC 2026-06-18 17 27.7174 SSR
2026-06-01 14:38:31 FLNC 2026-06-18 17 27.8263 SSR
2026-06-01 14:22:10 FLNC 2026-06-18 17 27.7448 SSR
2026-06-01 14:17:03 FLNC 2026-06-18 17 27.8293 SSR
2026-06-01 13:51:24 FLNC 2026-06-18 17 28.22 SSR
2026-06-01 13:43:27 FLNC 2026-06-18 17 28.2255 SSR
2026-06-01 13:40:40 FLNC 2026-08-21 81 28.4205 SSR
2026-06-01 13:22:18 FLNC 2026-06-18 17 28.12 SSR
2026-06-01 13:22:18 FLNC 2026-06-18 17 28.12 SSR
2026-06-01 13:22:18 FLNC 2026-06-18 17 28.12 SSR
2026-06-01 13:14:41 FLNC 2026-06-18 17 27.7055 SSR
2026-06-01 13:14:41 FLNC 2026-06-18 17 27.705 SSR
2026-06-01 13:12:16 FLNC 2027-01-15 228 27.24 SSR
2026-06-01 13:12:16 FLNC 2027-01-15 228 27.2713 SSR
2026-06-01 13:10:17 FLNC 2026-06-18 17 26.8678 SSR
2026-06-01 12:54:55 FLNC 2026-06-18 17 26.89 SSR
2026-06-01 12:46:37 FLNC 2026-06-18 17 26.705 SSR
2026-06-01 12:39:49 FLNC 2026-06-18 17 26.83 SSR
2026-06-01 12:35:34 FLNC 2026-06-18 17 26.26 SSR
2026-06-01 12:35:34 FLNC 2026-06-18 17 26.26 SSR
2026-06-01 12:35:32 FLNC 2026-06-18 17 26.3054 SSR
2026-06-01 12:35:32 FLNC 2026-06-18 17 26.3054 SSR
2026-06-01 12:34:58 FLNC 2026-06-18 17 26.185 SSR
2026-06-01 12:15:05 FLNC 2026-06-18 17 26.1901 SSR
2026-06-01 12:15:05 FLNC 2026-06-18 17 26.1904 SSR
2026-06-01 12:15:05 FLNC 2026-06-18 17 26.205 SSR
2026-06-01 12:04:09 FLNC 2026-06-18 17 26.5442 SSR
2026-06-01 11:30:31 FLNC 2026-06-18 17 26.4185 SSR
2026-06-01 11:30:31 FLNC 2026-06-18 17 26.4198 SSR
2026-06-01 11:25:49 FLNC 2026-06-18 17 26.4649 SSR
2026-06-01 11:25:49 FLNC 2026-06-18 17 26.4889 SSR
2026-06-01 11:20:34 FLNC 2026-08-21 81 25.85 SSR
2026-06-01 11:13:41 FLNC 2028-01-21 599 24.9763 SSR
2026-06-01 10:59:36 FLNC 2026-07-17 46 24.9893 SSR
2026-06-01 10:59:37 FLNC 2026-07-17 46 25.025 SSR
2026-06-01 10:56:35 FLNC 2026-06-18 17 24.735 SSR
2026-06-01 10:39:56 FLNC 2028-01-21 599 24.19 SSR
2026-06-01 10:39:45 FLNC 2028-01-21 599 24.125 SSR
2026-06-01 09:47:54 FLNC 2026-06-18 17 25.03 SSR
2026-06-01 09:47:54 FLNC 2026-06-18 17 25.03 SSR
2026-06-01 09:45:46 FLNC 2026-07-17 46 25.1576 SSR
2026-06-01 09:44:17 FLNC 2026-06-18 17 25.625 SSR
2026-05-29 10:34:37 FLNC 2026-06-18 20 19.2301 SSR
2026-05-29 10:04:03 FLNC 2026-08-21 84 20.205
2026-05-29 09:49:25 FLNC 2026-06-18 20 20.2368
2026-05-29 09:42:05 FLNC 2026-06-18 20 20.41
2026-05-28 14:13:14 FLNC 2026-07-17 50 21.66
2026-05-28 13:08:24 FLNC 2026-08-21 85 21.16
2026-05-28 11:52:19 FLNC 2026-06-18 21 20.96
2026-05-28 11:36:24 FLNC 2026-07-17 50 20.805
2026-05-28 11:36:25 FLNC 2026-07-17 50 20.8094
2026-05-28 11:27:11 FLNC 2026-06-18 21 20.9054
2026-05-28 11:27:09 FLNC 2026-06-18 21 20.9237
2026-05-27 10:54:04 FLNC 2026-07-17 51 21.6057
2026-05-27 10:03:41 FLNC 2026-06-18 22 21.3054
2026-05-27 10:03:41 FLNC 2026-06-18 22 21.305
2026-05-26 11:32:18 FLNC 2026-06-18 23 21.745
2026-05-26 11:28:42 FLNC 2026-06-18 23 21.855
2026-05-26 10:57:59 FLNC 2026-06-18 23 21.8803
2026-05-22 13:51:22 FLNC 2026-06-18 27 22.19
2026-05-22 13:48:53 FLNC 2028-01-21 609 22.2738
2026-05-22 13:12:22 FLNC 2026-11-20 182 22.23
2026-05-22 12:50:21 FLNC 2026-06-18 27 22.2251
2026-05-22 12:42:22 FLNC 2026-06-18 27 22.355
2026-05-22 12:37:51 FLNC 2027-01-15 238 22.3173
2026-05-22 12:37:32 FLNC 2026-06-18 27 22.3013
2026-05-22 12:18:31 FLNC 2026-11-20 182 21.9599
2026-05-22 11:41:39 FLNC 2026-06-18 27 20.99
2026-05-22 11:29:09 FLNC 2026-08-21 91 20.9846
2026-05-22 11:29:09 FLNC 2026-08-21 91 20.985
2026-05-22 11:28:22 FLNC 2026-06-18 27 20.8549
2026-05-22 11:28:22 FLNC 2026-06-18 27 20.855
2026-05-21 12:42:06 FLNC 2026-08-21 92 20.415
2026-05-20 13:45:57 FLNC 2026-06-18 29 18.77 SSR
2026-05-20 13:45:06 FLNC 2026-11-20 184 18.84 SSR
2026-05-20 13:45:06 FLNC 2026-11-20 184 18.835 SSR
2026-05-20 13:45:06 FLNC 2026-11-20 184 18.8351 SSR
2026-05-20 13:45:06 FLNC 2026-11-20 184 18.84 SSR
2026-05-20 13:05:00 FLNC 2026-07-17 58 19.0261 SSR
2026-05-20 12:24:24 FLNC 2026-06-18 29 19.1746 SSR
2026-05-20 10:52:51 FLNC 2026-06-18 29 18.7149 SSR
2026-05-19 13:39:46 FLNC 2026-06-18 30 18.2757 SSR
2026-05-19 12:56:35 FLNC 2026-06-18 30 18.095 SSR
2026-05-19 10:44:00 FLNC 2026-06-18 30 17.517 SSR
2026-05-19 10:44:00 FLNC 2026-06-18 30 17.51 SSR
2026-05-18 15:31:47 FLNC 2026-07-17 60 19.34 SSR
2026-05-18 12:59:56 FLNC 2026-06-18 31 19.32
2026-05-18 12:30:34 FLNC 2026-06-18 31 19.0848
2026-05-18 11:11:05 FLNC 2026-06-18 31 19.6244
2026-05-18 10:35:31 FLNC 2026-06-18 31 19.975
2026-05-18 09:31:34 FLNC 2026-08-21 95 21.3321
2026-05-18 09:31:34 FLNC 2026-08-21 95 21.42
2026-05-18 09:31:12 FLNC 2026-08-21 95 21.2957
2026-05-15 15:01:49 FLNC 2026-06-18 34 20.995
2026-05-15 15:01:49 FLNC 2026-06-18 34 20.995
2026-05-15 12:55:35 FLNC 2026-07-17 63 19.7248
2026-05-15 12:55:35 FLNC 2026-07-17 63 19.725
2026-05-15 10:20:21 FLNC 2026-06-18 34 20.025
2026-05-14 15:40:02 FLNC 2026-06-18 35 21.2744
2026-05-14 11:00:32 FLNC 2028-01-21 617 21.115
2026-05-13 15:40:57 FLNC 2026-06-18 36 22.195 SSR
2026-05-13 15:40:50 FLNC 2026-06-18 36 22.185 SSR
2026-05-13 15:18:00 FLNC 2026-05-15 2 22.165 SSR
2026-05-13 11:23:58 FLNC 2026-05-15 2 21.92 SSR
2026-05-13 11:13:15 FLNC 2026-05-15 2 22.1756 SSR
2026-05-13 09:40:50 FLNC 2026-05-15 2 20.5 SSR
2026-05-12 15:03:06 FLNC 2026-05-15 3 22.02 SSR
2026-05-12 14:28:54 FLNC 2026-05-15 3 22.0979 SSR
2026-05-12 13:50:50 FLNC 2027-01-15 248 21.61 SSR
2026-05-12 11:10:44 FLNC 2026-06-18 37 21.395 SSR
2026-05-12 10:59:25 FLNC 2026-05-15 3 21.26 SSR
2026-05-12 10:39:33 FLNC 2026-05-15 3 21.715 SSR
2026-05-12 10:39:00 FLNC 2026-05-15 3 21.6754 SSR
2026-05-12 10:39:00 FLNC 2026-05-15 3 21.6754 SSR
2026-05-12 10:30:43 FLNC 2027-01-15 248 21.145 SSR
2026-05-12 10:27:50 FLNC 2026-05-15 3 21.35 SSR
2026-05-12 10:21:30 FLNC 2026-08-21 101 21.8695 SSR
2026-05-12 10:08:00 FLNC 2027-01-15 248 21.37 SSR
2026-05-12 10:04:27 FLNC 2027-01-15 248 21.245 SSR
2026-05-12 10:01:42 FLNC 2027-01-15 248 21.635 SSR
2026-05-12 10:01:36 FLNC 2026-05-15 3 21.585 SSR
2026-05-12 10:01:36 FLNC 2026-08-21 101 21.5844 SSR
2026-05-12 09:57:09 FLNC 2027-01-15 248 21.59 SSR
2026-05-12 09:54:55 FLNC 2026-08-21 101 21.69 SSR
2026-05-12 09:54:55 FLNC 2026-08-21 101 21.6654 SSR
2026-05-12 09:53:38 FLNC 2026-05-15 3 22.4026 SSR
2026-05-12 09:50:56 FLNC 2026-06-18 37 22.04 SSR
2026-05-12 09:50:57 FLNC 2026-06-18 37 22.055 SSR
2026-05-12 09:50:56 FLNC 2026-06-18 37 22.055 SSR
2026-05-12 09:50:56 FLNC 2026-06-18 37 22.04 SSR
2026-05-12 09:32:48 FLNC 2026-06-18 37 23.5218 SSR
2026-05-11 15:12:06 FLNC 2026-06-18 38 26.38
2026-05-11 15:09:48 FLNC 2026-05-15 4 26.391
2026-05-11 14:52:08 FLNC 2026-06-18 38 26.06
2026-05-11 14:10:34 FLNC 2026-05-15 4 25.8942
2026-05-11 12:46:20 FLNC 2026-05-15 4 26.3764
2026-05-11 12:45:52 FLNC 2026-05-15 4 26.315
2026-05-11 11:30:01 FLNC 2026-05-15 4 27.1754
2026-05-11 11:24:26 FLNC 2026-05-15 4 26.37
2026-05-11 11:17:18 FLNC 2026-05-15 4 25.8061
2026-05-11 11:09:05 FLNC 2026-05-15 4 25.9049
2026-05-11 11:06:51 FLNC 2026-05-15 4 26.2454
2026-05-11 11:06:51 FLNC 2026-05-15 4 26.2454
2026-05-11 10:51:31 FLNC 2026-05-15 4 25.2756
2026-05-11 10:48:20 FLNC 2026-06-18 38 25.0872
2026-05-11 10:43:16 FLNC 2026-06-18 38 24.7801
2026-05-11 10:41:28 FLNC 2026-08-21 102 24.0411
2026-05-11 10:04:29 FLNC 2026-05-15 4 22.68
2026-05-11 10:04:07 FLNC 2026-05-15 4 22.625
2026-05-11 09:32:08 FLNC 2026-06-18 38 22.9912
2026-05-11 09:32:08 FLNC 2026-06-18 38 22.9912
2026-05-08 15:42:44 FLNC 2026-06-18 41 24.3954
2026-05-08 15:40:46 FLNC 2026-06-18 41 24.2303
2026-05-08 13:25:32 FLNC 2026-05-15 7 24.25
2026-05-08 13:25:18 FLNC 2026-05-15 7 24.295
2026-05-08 13:10:22 FLNC 2026-05-15 7 24.0803
2026-05-08 12:56:12 FLNC 2026-08-21 105 24.425
2026-05-08 12:56:12 FLNC 2026-08-21 105 24.425
2026-05-08 12:52:52 FLNC 2026-05-15 7 24.3841
2026-05-08 12:08:33 FLNC 2026-06-18 41 25.02
2026-05-08 10:49:39 FLNC 2026-06-18 41 25.265
2026-05-08 10:42:59 FLNC 2026-05-15 7 25.035
2026-05-08 10:42:59 FLNC 2026-05-15 7 25.035
2026-05-08 10:42:29 FLNC 2026-05-15 7 24.8894
2026-05-08 10:42:29 FLNC 2026-05-15 7 24.89
2026-05-08 10:22:19 FLNC 2026-05-15 7 26.363
2026-05-08 10:22:16 FLNC 2026-05-15 7 26.3404
2026-05-08 10:22:02 FLNC 2026-05-15 7 26.4347
2026-05-08 10:21:57 FLNC 2026-05-15 7 26.0857
2026-05-08 10:19:19 FLNC 2026-05-15 7 26.83
2026-05-08 10:18:56 FLNC 2026-05-15 7 26.8172
2026-05-08 09:38:34 FLNC 2026-06-18 41 25.0142
2026-05-08 09:30:33 FLNC 2026-05-15 7 25.135
2026-05-08 09:30:18 FLNC 2026-05-15 7 25.2586
2026-05-08 09:30:18 FLNC 2026-05-15 7 25.2452
2026-05-08 09:30:08 FLNC 2026-05-15 7 25.4635
2026-05-08 09:30:01 FLNC 2026-05-15 7 24.5295
2026-05-07 15:06:01 FLNC 2026-11-20 197 19.3152 Post-Earnings
2026-05-07 14:59:05 FLNC 2026-06-18 42 19.3 Post-Earnings
2026-05-07 14:45:00 FLNC 2026-05-15 8 19.3731 Post-Earnings
2026-05-07 14:44:59 FLNC 2026-05-15 8 19.377 Post-Earnings
2026-05-07 14:35:53 FLNC 2026-06-18 42 18.875 Post-Earnings
2026-05-07 14:35:53 FLNC 2026-06-18 42 18.875 Post-Earnings
2026-05-07 14:35:09 FLNC 2027-01-15 253 18.9456 Post-Earnings
2026-05-07 14:18:43 FLNC 2026-05-15 8 18.66 Post-Earnings
2026-05-07 13:51:33 FLNC 2026-05-15 8 18.2794 Post-Earnings
2026-05-07 13:50:14 FLNC 2026-05-15 8 18.225 Post-Earnings
2026-05-07 13:50:14 FLNC 2026-05-15 8 18.225 Post-Earnings
2026-05-07 13:46:10 FLNC 2026-05-15 8 18.555 Post-Earnings
2026-05-07 13:24:06 FLNC 2026-06-18 42 18.335 Post-Earnings
2026-05-07 13:22:59 FLNC 2026-06-18 42 18.185 Post-Earnings
2026-05-07 13:22:15 FLNC 2027-01-15 253 18.165 Post-Earnings
2026-05-07 13:22:15 FLNC 2027-01-15 253 18.1897 Post-Earnings
2026-05-07 13:22:15 FLNC 2027-01-15 253 18.185 Post-Earnings
2026-05-07 13:15:22 FLNC 2026-06-18 42 17.9257 Post-Earnings
2026-05-07 13:15:22 FLNC 2026-06-18 42 17.9251 Post-Earnings
2026-05-07 13:14:20 FLNC 2026-06-18 42 17.8957 Post-Earnings
2026-05-07 13:11:40 FLNC 2026-05-15 8 17.8757 Post-Earnings
2026-05-07 13:11:32 FLNC 2026-05-15 8 17.89 Post-Earnings
2026-05-07 13:11:32 FLNC 2026-05-15 8 17.89 Post-Earnings
2026-05-07 13:11:00 FLNC 2026-05-15 8 17.9469 Post-Earnings
2026-05-07 12:45:00 FLNC 2026-05-15 8 16.42 Post-Earnings
2026-05-07 11:52:56 FLNC 2026-05-15 8 16.98 Post-Earnings
2026-05-07 11:43:39 FLNC 2026-05-15 8 17.3846 Post-Earnings
2026-05-07 11:41:23 FLNC 2026-05-15 8 17.1676 Post-Earnings
2026-05-07 11:21:14 FLNC 2026-05-15 8 17.37 Post-Earnings
2026-05-07 10:50:53 FLNC 2026-05-15 8 18.025 Post-Earnings
2026-05-07 10:50:41 FLNC 2026-05-15 8 18.075 Post-Earnings
2026-05-07 10:50:41 FLNC 2026-05-15 8 18.0751 Post-Earnings
2026-05-07 10:50:33 FLNC 2026-05-15 8 18.1 Post-Earnings
2026-05-07 10:37:50 FLNC 2026-05-15 8 18.035 Post-Earnings
2026-05-07 10:37:50 FLNC 2026-05-15 8 17.9723 Post-Earnings
2026-05-07 10:37:50 FLNC 2026-05-15 8 18.025 Post-Earnings
2026-05-07 10:37:50 FLNC 2026-05-15 8 18.035 Post-Earnings
2026-05-07 10:08:04 FLNC 2026-05-15 8 17.5349 Post-Earnings
2026-05-07 09:54:10 FLNC 2027-01-15 253 16.985 Post-Earnings
2026-05-07 09:39:21 FLNC 2026-05-15 8 16.74 Post-Earnings
2026-05-07 09:38:50 FLNC 2026-05-15 8 17.1098 Post-Earnings
2026-05-07 09:38:37 FLNC 2026-05-15 8 17.0824 Post-Earnings
2026-05-07 09:34:29 FLNC 2026-05-15 8 18.92 Post-Earnings
2026-05-07 09:30:30 FLNC 2026-05-15 8 19.929 Post-Earnings
2026-05-07 09:30:31 FLNC 2026-05-15 8 19.955 Post-Earnings
2026-05-07 09:30:04 FLNC 2026-05-15 8 19.395 Post-Earnings
2026-05-07 09:30:04 FLNC 2026-05-15 8 19.435 Post-Earnings
2026-05-07 09:30:02 FLNC 2027-01-15 253 19.2748 Post-Earnings
2026-05-07 09:30:02 FLNC 2027-01-15 253 19.2748 Post-Earnings
2026-05-06 15:45:01 FLNC 2026-05-15 9 13.45 Pre-Earnings
2026-05-06 15:10:27 FLNC 2026-05-15 9 13.3098 Pre-Earnings
2026-05-06 13:15:32 FLNC 2026-05-15 9 13.2713 Pre-Earnings
2026-05-06 12:27:21 FLNC 2026-05-15 9 13.245 Pre-Earnings
2026-05-06 12:27:21 FLNC 2026-05-15 9 13.245 Pre-Earnings
2026-05-06 12:12:04 FLNC 2026-05-15 9 13.205 Pre-Earnings
2026-05-06 11:56:01 FLNC 2026-05-15 9 13.2553 Pre-Earnings
2026-05-06 11:56:01 FLNC 2026-05-15 9 13.255 Pre-Earnings
2026-05-06 10:21:34 FLNC 2027-01-15 254 13.05 Pre-Earnings
2026-04-27 15:37:01 FLNC 2026-05-15 18 13.26
2026-04-27 15:36:10 FLNC 2026-05-15 18 13.235
2026-04-27 13:48:19 FLNC 2026-05-15 18 13.155
2026-04-27 13:48:19 FLNC 2026-05-15 18 13.19
2026-04-27 13:48:19 FLNC 2026-05-15 18 13.1747
2026-04-24 10:32:43 FLNC 2026-05-15 21 13.13
2026-04-24 10:32:43 FLNC 2026-05-15 21 13.13
2026-04-24 09:54:35 FLNC 2026-05-15 21 13.135
2026-04-24 09:54:25 FLNC 2026-05-15 21 13.0753
2026-04-23 13:43:31 FLNC 2026-05-15 22 13.1157
2026-04-23 13:43:31 FLNC 2026-05-15 22 13.1157
2026-04-21 11:42:31 FLNC 2026-05-15 24 13.32 SSR
2026-04-21 11:42:31 FLNC 2026-05-15 24 13.32 SSR
2026-04-17 14:17:24 FLNC 2026-05-15 28 13.465 SSR
2026-04-17 11:28:48 FLNC 2026-05-15 28 13.9056
2026-04-17 09:32:33 FLNC 2026-05-15 28 14.5761
2026-04-17 09:32:30 FLNC 2026-05-15 28 14.34
2026-04-17 09:32:30 FLNC 2026-05-15 28 14.385
2026-04-17 09:32:30 FLNC 2026-05-15 28 14.385
2026-04-09 15:57:31 FLNC 2026-04-17 8 13.535
2026-04-09 15:57:32 FLNC 2026-04-17 8 13.5352
2026-04-09 15:54:07 FLNC 2026-04-17 8 13.52
2026-03-31 10:41:30 FLNC 2026-04-17 17 13.0828
2026-03-31 10:41:23 FLNC 2026-04-17 17 13.015
2026-03-24 14:05:11 FLNC 2026-04-17 24 15.875
2026-03-11 12:56:09 FLNC 2026-04-17 37 17.9
2026-03-09 09:55:44 FLNC 2026-03-20 11 14.67
2026-03-09 09:55:44 FLNC 2026-03-20 11 14.67
2026-03-09 09:55:44 FLNC 2026-03-20 11 14.67
2026-03-05 10:38:30 FLNC 2027-01-15 316 15.445
2026-02-27 15:51:35 FLNC 2028-01-21 693 15.455
2026-02-27 12:42:24 FLNC 2026-08-21 175 15.34
2026-02-26 13:00:01 FLNC 2026-03-20 22 15.74
2026-02-26 12:59:09 FLNC 2026-03-20 22 15.75
2026-02-26 12:59:09 FLNC 2026-03-20 22 15.75
2026-02-26 12:59:09 FLNC 2026-03-20 22 15.75
2026-02-26 12:59:09 FLNC 2026-03-20 22 15.75
2026-02-26 12:59:09 FLNC 2026-03-20 22 15.75
2026-02-26 09:32:25 FLNC 2026-03-20 22 15.3244
2026-02-26 09:32:22 FLNC 2026-03-20 22 15.32
2026-02-26 09:32:19 FLNC 2026-03-20 22 15.3108
2026-02-26 09:32:15 FLNC 2026-03-20 22 15.3148
2026-02-23 09:47:03 FLNC 2026-03-20 25 16.2988
2026-02-23 09:47:03 FLNC 2026-03-20 25 16.2999
2026-02-20 12:23:25 FLNC 2026-03-20 28 16.3313
2026-02-20 12:23:10 FLNC 2026-03-20 28 16.3193
2026-02-20 12:23:10 FLNC 2026-03-20 28 16.33
2026-02-20 11:19:27 FLNC 2026-03-20 28 17.135
2026-02-20 11:19:27 FLNC 2026-03-20 28 17.135
2026-02-20 10:29:44 FLNC 2026-03-20 28 16.52
2026-02-20 10:28:52 FLNC 2026-03-20 28 16.5506
2026-02-20 10:28:52 FLNC 2026-03-20 28 16.55
2026-02-20 10:27:31 FLNC 2026-03-20 28 16.585
2026-02-20 10:27:16 FLNC 2026-03-20 28 16.55
2026-02-20 10:27:16 FLNC 2026-03-20 28 16.55
2026-02-20 10:26:59 FLNC 2026-03-20 28 16.515
2026-02-20 10:26:41 FLNC 2026-03-20 28 16.42
2026-02-20 10:23:39 FLNC 2026-08-21 182 16.275
2026-02-20 10:23:39 FLNC 2026-08-21 182 16.275
2026-02-20 10:23:39 FLNC 2026-08-21 182 16.275
2026-02-20 10:23:39 FLNC 2026-08-21 182 16.275
2026-02-20 10:23:39 FLNC 2026-08-21 182 16.275
2026-02-19 10:23:53 FLNC 2026-02-20 1 17.1099
2026-02-19 10:23:53 FLNC 2026-02-20 1 17.1099
2026-02-17 15:29:34 FLNC 2026-05-15 87 17.875
2026-02-12 09:45:31 FLNC 2026-08-21 190 17.36
2026-02-12 09:45:17 FLNC 2026-08-21 190 17.355
2026-02-11 13:12:09 FLNC 2027-01-15 338 17.305
2026-02-11 13:12:09 FLNC 2027-01-15 338 17.295
2026-02-11 09:58:57 FLNC 2026-03-20 37 18.945
2026-02-11 09:58:57 FLNC 2026-03-20 37 18.92
2026-02-10 12:34:28 FLNC 2027-01-15 339 20.775
2026-02-10 12:16:09 FLNC 2027-01-15 339 20.98
2026-02-10 12:15:06 FLNC 2027-01-15 339 21.005
2026-02-09 15:06:40 FLNC 2027-01-15 340 19.755
2026-02-09 15:06:00 FLNC 2027-01-15 340 19.7952
2026-02-09 11:28:41 FLNC 2026-03-20 39 20.4548
2026-02-06 14:13:44 FLNC 2026-05-15 98 20.0752 SSR
2026-02-06 14:13:44 FLNC 2026-05-15 98 20.075 SSR
2026-02-06 14:13:44 FLNC 2026-05-15 98 20.0752 SSR
2026-02-06 13:51:50 FLNC 2026-05-15 98 20.15 SSR
2026-02-06 12:52:14 FLNC 2026-02-20 14 20.265 SSR
2026-02-06 12:09:31 FLNC 2026-05-15 98 19.67 SSR
2026-02-06 10:37:57 FLNC 2026-08-21 196 19.265 SSR
2026-02-06 10:00:39 FLNC 2026-02-20 14 19.17 SSR
2026-02-05 14:23:19 FLNC 2026-02-20 15 19.625 Post-Earnings / SSR
2026-02-05 11:32:42 FLNC 2026-03-20 43 21.0149 Post-Earnings / SSR
2026-02-05 10:25:41 FLNC 2026-02-20 15 22.0581 Post-Earnings / SSR
2026-02-05 10:25:41 FLNC 2026-02-20 15 22.0418 Post-Earnings / SSR
2026-02-05 09:53:34 FLNC 2026-02-20 15 23.65 Post-Earnings / SSR
2026-02-05 09:38:58 FLNC 2026-03-20 43 23.655 Post-Earnings / SSR
2026-02-05 09:38:48 FLNC 2026-03-20 43 23.66 Post-Earnings / SSR
2026-02-04 13:28:08 FLNC 2026-05-15 100 27.205 Pre-Earnings / SSR
2026-02-04 13:28:08 FLNC 2026-05-15 100 27.205 Pre-Earnings / SSR
2026-02-04 10:58:27 FLNC 2026-05-15 100 28.7642 Pre-Earnings / SSR
2026-02-04 10:50:11 FLNC 2026-05-15 100 28.92 Pre-Earnings / SSR
2026-02-04 10:10:38 FLNC 2026-02-20 16 29.7055 Pre-Earnings
2026-02-03 10:25:21 FLNC 2027-01-15 346 31.3797
2026-01-30 10:39:24 FLNC 2026-02-20 21 32.0813
2026-01-30 10:39:24 FLNC 2026-02-20 21 32.0813
2026-01-30 10:38:36 FLNC 2026-02-20 21 32.2456
2026-01-30 09:30:50 FLNC 2026-02-20 21 30.8894
2026-01-29 14:55:22 FLNC 2026-02-20 22 31.25
2026-01-29 13:30:16 FLNC 2026-02-20 22 31.3248
2026-01-28 15:27:00 FLNC 2026-02-20 23 30.86
2026-01-28 14:28:06 FLNC 2027-01-15 352 31.23
2026-01-28 14:27:23 FLNC 2027-01-15 352 31.205
2026-01-28 10:34:07 FLNC 2027-01-15 352 29.4843
2026-01-27 10:37:15 FLNC 2026-02-20 24 28.835
2026-01-22 09:57:26 FLNC 2026-02-20 29 27.625
2026-01-22 09:57:26 FLNC 2026-02-20 29 27.625
2026-01-15 09:39:00 FLNC 2026-02-20 36 25.095
2026-01-14 09:56:22 FLNC 2026-02-20 37 23.8098
2026-01-13 14:20:54 FLNC 2026-02-20 38 24.52
2026-01-13 14:20:29 FLNC 2026-02-20 38 24.53
2026-01-13 14:14:24 FLNC 2026-02-20 38 24.315
2026-01-13 10:06:58 FLNC 2026-01-16 3 23.515
2026-01-12 11:40:38 FLNC 2026-02-20 39 24.045
2026-01-12 10:33:53 FLNC 2026-02-20 39 23.19
2026-01-09 14:01:44 FLNC 2026-01-16 7 22.715
2026-01-09 14:01:38 FLNC 2026-01-16 7 22.6447
2026-01-09 10:19:01 FLNC 2026-02-20 42 22.465
2026-01-08 13:56:13 FLNC 2026-05-15 127 21.38
2026-01-08 12:13:39 FLNC 2026-05-15 127 21.84
2026-01-08 11:26:24 FLNC 2026-05-15 127 21.65
2026-01-08 11:26:12 FLNC 2026-05-15 127 21.6272
2026-01-07 12:23:41 FLNC 2026-01-16 9 21.08
2026-01-07 12:23:41 FLNC 2026-01-16 9 21.08
2026-01-06 10:42:08 FLNC 2026-01-16 10 22.2793
2026-01-02 12:31:35 FLNC 2026-01-16 14 22.8204
2026-01-02 10:06:02 FLNC 2026-05-15 133 22.3416
2026-01-02 10:06:02 FLNC 2026-05-15 133 22.3445
2026-01-02 10:05:22 FLNC 2026-02-20 49 22.11
2026-01-02 10:04:34 FLNC 2026-05-15 133 22.0392
2026-01-02 10:04:34 FLNC 2026-05-15 133 22.0399
2026-01-02 10:04:34 FLNC 2026-05-15 133 22.0392
2025-12-30 12:47:10 FLNC 2026-01-16 17 20.385
2025-12-30 12:47:10 FLNC 2026-01-16 17 20.395
2025-12-22 12:23:19 FLNC 2026-01-16 25 20.0397
2025-12-22 12:23:19 FLNC 2026-01-16 25 20.0397
2025-12-22 10:36:24 FLNC 2026-01-16 25 19.555
2025-12-11 13:08:41 FLNC 2026-05-15 155 24.78
2025-12-11 10:53:56 FLNC 2025-12-19 8 24.3038
2025-12-10 11:19:13 FLNC 2026-05-15 156 23.0
2025-12-08 12:44:12 FLNC 2026-05-15 158 22.405
2025-12-08 11:40:25 FLNC 2026-05-15 158 22.09
2025-12-05 15:36:11 FLNC 2026-05-15 161 24.065
2025-12-05 15:36:11 FLNC 2026-05-15 161 23.9952
2025-12-05 15:31:20 FLNC 2026-05-15 161 23.9753
2025-12-05 14:26:22 FLNC 2026-01-16 42 24.37
2025-12-05 10:47:50 FLNC 2025-12-19 14 24.15
2025-12-05 10:47:01 FLNC 2025-12-19 14 23.9048
2025-12-05 10:41:51 FLNC 2026-01-16 42 24.1254
2025-12-04 15:44:32 FLNC 2026-01-16 43 23.1749
2025-12-04 15:44:32 FLNC 2026-01-16 43 23.175
2025-12-04 13:24:14 FLNC 2025-12-19 15 23.255
2025-12-04 13:22:11 FLNC 2025-12-19 15 23.255
2025-12-04 13:18:41 FLNC 2026-01-16 43 23.3454
2025-12-02 15:09:45 FLNC 2026-01-16 45 20.1015
2025-12-02 15:03:35 FLNC 2025-12-19 17 20.115
2025-12-01 14:39:22 FLNC 2025-12-19 18 19.25
2025-12-01 13:34:59 FLNC 2026-01-16 46 19.555
2025-12-01 12:37:07 FLNC 2026-05-15 165 19.6255
2025-12-01 11:02:35 FLNC 2025-12-19 18 19.405
2025-11-28 12:12:49 FLNC 2027-01-15 413 19.665
2025-11-25 14:39:27 FLNC 2025-12-19 24 16.275 Post-Earnings
2025-11-25 14:39:27 FLNC 2025-12-19 24 16.255 Post-Earnings
2025-11-25 13:13:07 FLNC 2025-12-19 24 16.28 Post-Earnings
2025-11-25 09:31:37 FLNC 2026-02-20 87 17.3 Post-Earnings
2025-11-24 15:16:04 FLNC 2025-12-19 25 15.895 Pre-Earnings
2025-11-24 14:48:34 FLNC 2026-05-15 172 15.725 Pre-Earnings
2025-11-24 14:30:16 FLNC 2025-12-19 25 15.51 Pre-Earnings
2025-11-24 14:28:01 FLNC 2026-02-20 88 15.58 Pre-Earnings
2025-11-24 14:27:48 FLNC 2026-05-15 172 15.5644 Pre-Earnings
2025-11-24 14:08:50 FLNC 2025-12-19 25 15.475 Pre-Earnings
2025-11-24 11:50:01 FLNC 2025-12-19 25 15.39 Pre-Earnings
2025-11-21 15:54:55 FLNC 2025-11-21 0 15.2796
2025-11-21 15:54:55 FLNC 2025-11-21 0 15.2891
2025-11-20 09:48:01 FLNC 2025-12-19 29 17.45
2025-11-20 09:45:59 FLNC 2025-12-19 29 17.425
2025-11-18 15:06:59 FLNC 2026-05-15 178 18.0755
2025-11-18 15:06:59 FLNC 2026-05-15 178 17.9398
2025-11-18 15:06:59 FLNC 2026-05-15 178 17.9387
2025-11-18 12:38:36 FLNC 2026-05-15 178 17.4292
2025-11-17 15:00:06 FLNC 2025-12-19 32 17.01
2025-11-14 12:13:14 FLNC 2025-11-21 7 17.89 SSR
2025-11-13 11:31:12 FLNC 2027-01-15 428 16.79 SSR
2025-11-13 11:21:47 FLNC 2027-01-15 428 16.74 SSR
2025-11-13 11:21:21 FLNC 2026-01-16 64 16.71 SSR
2025-11-13 11:20:31 FLNC 2027-01-15 428 16.705 SSR
2025-11-13 11:20:05 FLNC 2026-01-16 64 16.68 SSR
2025-11-12 15:03:17 FLNC 2025-12-19 37 19.4745 SSR
2025-11-12 11:23:27 FLNC 2026-05-15 184 19.13 SSR
2025-11-12 11:23:27 FLNC 2026-05-15 184 19.13 SSR
2025-11-12 11:21:34 FLNC 2026-02-20 100 19.2163 SSR
2025-11-12 11:21:34 FLNC 2026-02-20 100 19.215 SSR
2025-11-12 11:07:44 FLNC 2026-02-20 100 19.3853 SSR
2025-11-12 11:07:44 FLNC 2026-02-20 100 19.385 SSR
2025-11-11 15:46:29 FLNC 2026-05-15 185 20.515 SSR
2025-11-11 15:46:29 FLNC 2026-05-15 185 20.515 SSR
2025-11-11 09:58:00 FLNC 2025-11-21 10 20.0602 SSR
2025-11-11 09:47:00 FLNC 2025-11-21 10 19.9451 SSR
2025-11-11 09:47:00 FLNC 2025-11-21 10 19.945 SSR
2025-11-10 13:17:58 FLNC 2025-11-21 11 21.945 SSR
2025-11-10 09:35:58 FLNC 2025-11-21 11 22.865 SSR
2025-11-10 09:35:58 FLNC 2025-11-21 11 22.865 SSR
2025-11-07 13:06:57 FLNC 2026-01-16 70 19.475 SSR
2025-11-07 13:06:57 FLNC 2026-01-16 70 19.475 SSR
2025-11-07 13:06:57 FLNC 2026-01-16 70 19.475 SSR
2025-11-07 12:48:42 FLNC 2025-11-21 14 19.1858 SSR
2025-11-07 12:48:42 FLNC 2025-11-21 14 19.2414 SSR
2025-11-06 15:01:22 FLNC 2025-12-19 43 20.3522
2025-11-05 15:43:45 FLNC 2025-11-21 16 20.87
2025-10-30 12:50:58 FLNC 2025-11-21 22 21.36
2025-10-30 11:29:12 FLNC 2025-11-21 22 20.7356
2025-10-30 11:18:42 FLNC 2026-05-15 197 20.94
2025-10-30 11:18:10 FLNC 2026-05-15 197 20.94
2025-10-29 14:30:14 FLNC 2025-11-21 23 20.163
2025-10-29 11:47:54 FLNC 2025-11-21 23 21.0261
2025-10-29 11:47:54 FLNC 2025-11-21 23 21.03
2025-10-29 10:50:34 FLNC 2025-11-21 23 20.67
2025-10-29 10:50:19 FLNC 2025-11-21 23 20.715
2025-10-29 09:44:34 FLNC 2025-11-21 23 19.465
2025-10-29 09:44:15 FLNC 2025-11-21 23 19.21
2025-10-29 09:44:15 FLNC 2025-11-21 23 19.3648
2025-10-28 09:30:26 FLNC 2025-11-21 24 18.9206
2025-10-28 09:30:26 FLNC 2025-11-21 24 18.92
2025-10-28 09:30:26 FLNC 2025-11-21 24 18.9206
2025-10-24 14:35:57 FLNC 2025-11-21 28 19.135
2025-10-21 15:29:18 FLNC 2025-11-21 31 16.085 SSR
2025-10-21 10:29:39 FLNC 2026-01-16 87 17.04
2025-10-20 10:26:13 FLNC 2025-11-21 32 18.465
2025-10-17 15:10:02 FLNC 2025-11-21 35 18.51 SSR
2025-10-17 10:16:44 FLNC 2025-10-17 0 19.815 SSR
2025-10-17 10:14:07 FLNC 2025-10-17 0 19.74 SSR
2025-10-17 10:14:07 FLNC 2025-10-17 0 19.76 SSR
2025-10-17 10:14:07 FLNC 2025-10-17 0 19.76 SSR
2025-10-17 10:12:02 FLNC 2025-10-17 0 19.4248 SSR
2025-10-17 09:41:51 FLNC 2025-11-21 35 19.005 SSR
2025-10-16 15:54:05 FLNC 2025-10-17 1 19.38 SSR
2025-10-16 13:11:00 FLNC 2025-11-21 36 18.9307 SSR
2025-10-16 13:10:32 FLNC 2025-11-21 36 18.91 SSR
2025-10-16 12:12:41 FLNC 2026-01-16 92 19.205 SSR
2025-10-16 12:12:40 FLNC 2025-11-21 36 19.205 SSR
2025-10-16 11:24:45 FLNC 2025-11-21 36 19.1008 SSR
2025-10-16 11:23:14 FLNC 2025-11-21 36 19.2301 SSR
2025-10-16 11:23:14 FLNC 2025-11-21 36 19.23 SSR
2025-10-16 11:06:00 FLNC 2025-11-21 36 19.6356
2025-10-16 10:57:34 FLNC 2025-11-21 36 19.9007
2025-10-16 10:40:04 FLNC 2025-11-21 36 20.2846
2025-10-16 10:36:36 FLNC 2025-11-21 36 20.33
2025-10-16 10:25:52 FLNC 2025-11-21 36 20.48
2025-10-16 10:25:52 FLNC 2025-11-21 36 20.5148
2025-10-15 15:56:15 FLNC 2026-01-16 93 21.475
2025-10-15 15:05:35 FLNC 2027-01-15 457 21.4548
2025-10-15 15:05:35 FLNC 2027-01-15 457 21.45
2025-10-15 11:55:33 FLNC 2025-11-21 37 19.94
2025-10-15 11:43:27 FLNC 2025-10-17 2 20.1106
2025-10-15 11:35:44 FLNC 2026-05-15 212 20.6
2025-10-15 11:35:36 FLNC 2026-05-15 212 20.635
2025-10-15 11:27:25 FLNC 2025-11-21 37 20.84
2025-10-15 11:27:25 FLNC 2025-11-21 37 20.84
2025-10-15 11:27:25 FLNC 2025-11-21 37 20.84
2025-10-15 11:27:25 FLNC 2025-11-21 37 20.84
2025-10-15 10:10:41 FLNC 2025-11-21 37 20.86
2025-10-15 10:10:34 FLNC 2025-11-21 37 20.96
2025-10-15 09:59:26 FLNC 2025-10-17 2 20.7111
2025-10-15 09:56:18 FLNC 2025-10-17 2 20.8654
2025-10-15 09:55:35 FLNC 2026-01-16 93 21.04
2025-10-15 09:35:10 FLNC 2025-10-17 2 21.3713
2025-10-15 09:35:10 FLNC 2025-10-17 2 21.3713
2025-10-14 15:50:01 FLNC 2025-10-17 3 18.5645
2025-10-14 15:50:00 FLNC 2025-10-17 3 18.5752
2025-10-14 15:50:00 FLNC 2025-10-17 3 18.575
2025-10-14 13:05:50 FLNC 2025-10-17 3 18.6
2025-10-14 12:38:00 FLNC 2025-11-21 38 18.575
2025-10-14 12:37:57 FLNC 2025-11-21 38 18.63
2025-10-14 12:37:57 FLNC 2025-11-21 38 18.62
2025-10-14 12:25:09 FLNC 2025-11-21 38 18.43
2025-10-14 12:23:47 FLNC 2025-11-21 38 18.38
2025-10-14 12:23:47 FLNC 2025-11-21 38 18.3852
2025-10-14 12:22:34 FLNC 2025-11-21 38 18.285
2025-10-14 12:21:36 FLNC 2025-11-21 38 18.3245
2025-10-14 11:56:26 FLNC 2025-10-17 3 18.1997
2025-10-14 11:56:24 FLNC 2025-10-17 3 18.2003
2025-10-14 11:33:53 FLNC 2025-11-21 38 18.1156
2025-10-14 11:31:56 FLNC 2025-10-17 3 18.0946
2025-10-14 11:15:57 FLNC 2026-02-20 129 17.4303
2025-10-14 11:10:51 FLNC 2025-11-21 38 17.41
2025-10-14 11:10:51 FLNC 2025-11-21 38 17.41
2025-10-14 11:10:51 FLNC 2025-11-21 38 17.41
2025-10-14 09:32:43 FLNC 2025-11-21 38 15.615
2025-10-13 09:52:22 FLNC 2025-10-17 4 15.665 SSR
2025-10-13 09:44:36 FLNC 2025-10-17 4 15.8655 SSR
2025-10-13 09:42:38 FLNC 2025-10-17 4 15.965 SSR
2025-10-13 09:42:38 FLNC 2025-10-17 4 15.965 SSR
2025-10-10 13:34:46 FLNC 2026-02-20 133 13.635 SSR
2025-10-10 13:34:45 FLNC 2026-02-20 133 13.635 SSR
2025-10-10 13:34:44 FLNC 2026-02-20 133 13.6209 SSR
2025-10-10 13:33:49 FLNC 2026-05-15 217 13.56 SSR
2025-10-10 13:33:49 FLNC 2026-05-15 217 13.56 SSR
2025-10-10 13:33:49 FLNC 2026-05-15 217 13.56 SSR
2025-10-10 12:27:07 FLNC 2025-10-17 7 13.6536 SSR
2025-10-10 12:27:07 FLNC 2025-10-17 7 13.655 SSR
2025-10-09 12:24:26 FLNC 2025-10-17 8 15.2049
2025-10-09 11:56:35 FLNC 2025-10-17 8 14.635
2025-10-09 11:56:35 FLNC 2025-10-17 8 14.6681
2025-10-09 11:54:52 FLNC 2025-10-17 8 14.48
2025-10-09 11:54:52 FLNC 2025-10-17 8 14.5291
2025-10-09 10:12:03 FLNC 2026-01-16 99 14.36
2025-10-09 09:36:11 FLNC 2027-01-15 463 14.865
2025-10-08 13:33:29 FLNC 2025-10-17 9 15.415 SSR
2025-10-08 13:33:29 FLNC 2025-10-17 9 15.415 SSR
2025-10-07 13:33:37 FLNC 2025-11-21 45 13.86
2025-10-07 13:33:37 FLNC 2025-11-21 45 13.835
2025-10-07 13:33:37 FLNC 2025-11-21 45 13.835
2025-10-07 13:30:18 FLNC 2025-10-17 10 13.8747
2025-10-07 12:38:56 FLNC 2026-01-16 101 14.3591
2025-10-07 12:38:56 FLNC 2026-01-16 101 14.33
2025-10-07 12:25:39 FLNC 2026-01-16 101 14.2
2025-10-07 12:03:20 FLNC 2025-10-17 10 14.23
2025-10-07 12:03:20 FLNC 2025-10-17 10 14.23
2025-10-07 11:50:18 FLNC 2025-10-17 10 14.17
2025-10-07 11:50:18 FLNC 2025-10-17 10 14.1396
2025-10-07 11:31:40 FLNC 2025-10-17 10 14.365
2025-10-07 11:31:41 FLNC 2025-10-17 10 14.365
2025-10-07 11:31:38 FLNC 2025-10-17 10 14.4209
2025-10-07 11:06:10 FLNC 2026-01-16 101 14.931
2025-10-07 11:06:10 FLNC 2026-01-16 101 14.9301
2025-10-06 13:54:26 FLNC 2026-05-15 221 14.96
2025-10-06 12:49:02 FLNC 2026-01-16 102 14.915
2025-10-06 12:15:09 FLNC 2025-10-17 11 14.725
2025-10-06 12:15:09 FLNC 2025-10-17 11 14.7059
2025-10-06 10:48:37 FLNC 2025-11-21 46 14.5029
2025-10-06 10:05:49 FLNC 2026-05-15 221 13.8508
2025-10-03 14:03:49 FLNC 2025-10-17 14 13.541
2025-10-03 13:49:39 FLNC 2026-01-16 105 13.7253
2025-10-03 13:49:39 FLNC 2026-01-16 105 13.725
2025-10-03 12:20:32 FLNC 2025-11-21 49 13.9211
2025-10-03 11:18:06 FLNC 2025-10-17 14 13.535
2025-10-03 09:36:04 FLNC 2025-10-17 14 13.06
2025-10-02 15:46:59 FLNC 2025-10-17 15 12.865
2025-10-02 09:31:06 FLNC 2026-05-15 225 13.7631
2025-10-01 15:44:31 FLNC 2026-01-16 107 13.245
2025-10-01 15:32:08 FLNC 2025-10-17 16 13.075
2025-10-01 15:12:25 FLNC 2025-10-17 16 12.925
2025-10-01 14:12:13 FLNC 2025-11-21 51 12.475
2025-09-29 12:33:47 FLNC 2025-11-21 53 11.565
2025-09-29 12:17:58 FLNC 2025-10-17 18 11.475
2025-09-29 10:15:27 FLNC 2025-10-17 18 12.1553
2025-09-26 11:19:58 FLNC 2025-10-17 21 11.535
2025-09-26 11:16:24 FLNC 2025-10-17 21 11.555
2025-09-26 10:20:50 FLNC 2025-10-17 21 11.505
2025-09-26 10:20:51 FLNC 2025-10-17 21 11.505
2025-09-26 10:20:48 FLNC 2025-10-17 21 11.535
2025-09-25 12:32:40 FLNC 2025-10-17 22 11.935
2025-09-25 11:04:42 FLNC 2026-01-16 113 11.595
2025-09-25 10:42:45 FLNC 2025-10-17 22 11.725
2025-09-25 10:42:45 FLNC 2025-10-17 22 11.71
2025-09-25 10:28:46 FLNC 2025-10-17 22 11.355
2025-09-25 09:33:29 FLNC 2027-01-15 477 10.8117
2025-09-25 09:33:29 FLNC 2027-01-15 477 10.81
2025-09-24 15:34:22 FLNC 2025-10-17 23 11.245
2025-09-24 15:21:02 FLNC 2025-11-21 58 11.495
2025-09-24 14:51:05 FLNC 2026-02-20 149 11.4544
2025-09-24 14:36:33 FLNC 2026-01-16 114 11.4338
2025-09-24 14:36:06 FLNC 2026-01-16 114 11.425
2025-09-24 14:32:51 FLNC 2025-10-17 23 11.4444
2025-09-24 14:27:31 FLNC 2025-10-17 23 11.435
2025-09-24 14:27:31 FLNC 2025-10-17 23 11.435
2025-09-24 14:20:58 FLNC 2025-10-17 23 11.575
2025-09-24 14:20:59 FLNC 2025-10-17 23 11.5349
2025-09-24 14:20:38 FLNC 2025-10-17 23 11.595
2025-09-24 14:03:40 FLNC 2026-01-16 114 11.685
2025-09-24 12:26:44 FLNC 2025-10-17 23 11.6856
2025-09-24 12:24:36 FLNC 2025-10-17 23 11.6644
2025-09-24 12:24:36 FLNC 2025-10-17 23 11.6649
2025-09-24 11:36:07 FLNC 2026-01-16 114 11.905
2025-09-24 11:36:07 FLNC 2026-01-16 114 11.905
2025-09-24 11:33:35 FLNC 2025-10-17 23 12.015
2025-09-24 11:31:12 FLNC 2025-10-17 23 11.985
2025-09-24 11:30:24 FLNC 2025-10-17 23 11.9544
2025-09-24 10:09:22 FLNC 2025-10-17 23 11.305
2025-09-24 10:00:12 FLNC 2025-10-17 23 11.4744
2025-09-24 09:59:13 FLNC 2025-11-21 58 11.4796
2025-09-24 09:49:10 FLNC 2025-10-17 23 11.5491
2025-09-24 09:49:10 FLNC 2025-10-17 23 11.5451
2025-09-24 09:47:03 FLNC 2025-11-21 58 11.5741
2025-09-24 09:46:30 FLNC 2025-11-21 58 11.5252
2025-09-24 09:46:12 FLNC 2025-10-17 23 11.635
2025-09-24 09:46:03 FLNC 2025-10-17 23 11.6593
2025-09-24 09:40:23 FLNC 2026-02-20 149 11.495
2025-09-24 09:40:23 FLNC 2026-02-20 149 11.485
2025-09-24 09:40:23 FLNC 2026-02-20 149 11.505
2025-09-24 09:36:29 FLNC 2027-01-15 478 11.2004
2025-09-23 14:54:01 FLNC 2025-10-17 24 10.3549
2025-09-23 13:45:51 FLNC 2025-11-21 59 10.365
2025-09-23 13:43:11 FLNC 2025-10-17 24 10.385
2025-09-23 10:25:57 FLNC 2025-10-17 24 10.775
2025-09-23 10:25:57 FLNC 2025-10-17 24 10.775
2025-09-23 10:17:04 FLNC 2025-10-17 24 10.9055
2025-09-23 10:17:04 FLNC 2025-10-17 24 10.905
2025-09-23 10:10:24 FLNC 2026-01-16 115 10.835
2025-09-23 10:10:24 FLNC 2026-01-16 115 10.835
2025-09-23 09:54:06 FLNC 2025-10-17 24 11.02
2025-09-23 09:41:26 FLNC 2025-11-21 59 10.8154
2025-09-23 09:41:26 FLNC 2025-11-21 59 10.83
2025-09-23 09:41:26 FLNC 2025-11-21 59 10.83
2025-09-23 09:36:21 FLNC 2026-01-16 115 10.6341
2025-09-22 15:15:32 FLNC 2026-05-15 235 10.625
2025-09-22 14:44:52 FLNC 2025-10-17 25 10.5344
2025-09-22 11:38:35 FLNC 2025-10-17 25 10.815
2025-09-22 11:20:19 FLNC 2025-10-17 25 10.625
2025-09-22 11:17:54 FLNC 2025-10-17 25 10.6619
2025-09-22 11:13:18 FLNC 2025-10-17 25 10.605
2025-09-22 11:01:09 FLNC 2025-10-17 25 10.695
2025-09-22 10:47:39 FLNC 2025-10-17 25 10.5545
2025-09-22 10:47:28 FLNC 2026-01-16 116 10.555
2025-09-22 10:47:28 FLNC 2026-01-16 116 10.555
2025-09-22 10:47:18 FLNC 2025-10-17 25 10.554
2025-09-22 10:46:55 FLNC 2025-10-17 25 10.5545
2025-09-22 10:46:19 FLNC 2025-10-17 25 10.5555
2025-09-22 10:40:18 FLNC 2025-10-17 25 10.345
2025-09-22 10:40:18 FLNC 2025-10-17 25 10.2846
2025-09-22 10:40:18 FLNC 2025-10-17 25 10.2854
2025-09-22 10:40:18 FLNC 2025-10-17 25 10.315
2025-09-22 10:33:07 FLNC 2025-10-17 25 10.52
2025-09-22 10:33:07 FLNC 2025-10-17 25 10.5163
2025-09-22 10:32:59 FLNC 2025-10-17 25 10.5046
2025-09-22 10:32:48 FLNC 2025-10-17 25 10.51
2025-09-22 10:08:23 FLNC 2026-01-16 116 9.79469
2025-09-22 10:00:40 FLNC 2025-10-17 25 9.65479
2025-09-19 15:43:08 FLNC 2026-01-16 119 9.395
2025-09-19 15:43:08 FLNC 2026-01-16 119 9.41433
2025-09-19 15:31:55 FLNC 2025-09-19 0 9.165
2025-09-19 15:20:31 FLNC 2025-09-19 0 9.155
2025-09-19 13:52:31 FLNC 2025-10-17 28 9.045
2025-09-19 13:52:31 FLNC 2025-10-17 28 9.045
2025-09-19 13:52:31 FLNC 2025-10-17 28 9.045
2025-09-19 13:35:04 FLNC 2025-10-17 28 9.095
2025-09-19 13:11:51 FLNC 2026-01-16 119 8.955
2025-09-19 13:06:49 FLNC 2025-09-19 0 8.985
2025-09-19 12:21:39 FLNC 2025-09-19 0 9.165
2025-09-19 12:21:40 FLNC 2025-09-19 0 9.16
2025-09-19 11:34:17 FLNC 2025-10-17 28 8.93
2025-09-19 11:34:17 FLNC 2025-10-17 28 8.93
2025-09-19 11:34:17 FLNC 2025-10-17 28 8.93
2025-09-19 11:32:57 FLNC 2025-10-17 28 8.885
2025-09-19 11:07:57 FLNC 2025-09-19 0 8.965
2025-09-19 11:01:40 FLNC 2025-09-19 0 8.945
2025-09-19 10:38:34 FLNC 2025-10-17 28 8.835
2025-09-19 10:38:34 FLNC 2025-10-17 28 8.86
2025-09-19 10:38:34 FLNC 2025-10-17 28 8.835
2025-09-19 10:35:44 FLNC 2025-10-17 28 8.755
2025-09-19 09:33:35 FLNC 2027-01-15 483 8.12531
2025-09-19 09:33:35 FLNC 2027-01-15 483 8.12501
2025-09-19 09:33:35 FLNC 2027-01-15 483 8.12531
2025-09-19 09:33:26 FLNC 2025-09-19 0 8.1196
2025-09-18 10:04:41 FLNC 2025-10-17 29 7.915
2025-09-17 14:22:25 FLNC 2026-01-16 121 7.595
2025-09-17 14:22:25 FLNC 2026-01-16 121 7.595
2025-09-17 13:31:19 FLNC 2026-01-16 121 7.545
2025-09-17 09:58:14 FLNC 2026-01-16 121 7.63
2025-09-17 09:36:55 FLNC 2027-01-15 485 7.405
2025-09-16 09:55:12 FLNC 2025-10-17 31 7.88648
2025-09-16 09:43:22 FLNC 2025-10-17 31 7.815
2025-09-16 09:42:44 FLNC 2025-10-17 31 7.87
2025-09-16 09:38:56 FLNC 2025-10-17 31 7.87608
2025-09-16 09:35:32 FLNC 2025-09-19 3 7.96
2025-09-16 09:35:32 FLNC 2025-09-19 3 7.93146
2025-09-16 09:33:18 FLNC 2025-09-19 3 8.21003
2025-09-16 09:33:18 FLNC 2025-09-19 3 8.21
2025-09-16 09:32:52 FLNC 2025-11-21 66 8.14533
2025-09-16 09:32:52 FLNC 2025-11-21 66 8.14533
2025-09-16 09:31:06 FLNC 2025-09-19 3 7.83
2025-09-15 15:02:55 FLNC 2025-10-17 32 7.395
2025-09-15 15:02:42 FLNC 2025-10-17 32 7.395
2025-09-15 10:05:47 FLNC 2025-11-21 67 7.1
2025-09-11 11:15:51 FLNC 2026-01-16 127 6.855
2025-09-11 11:15:52 FLNC 2026-01-16 127 6.855
2025-09-10 12:00:09 FLNC 2025-09-19 9 6.84502
2025-09-10 10:13:25 FLNC 2025-09-19 9 7.06485
2025-09-10 09:57:00 FLNC 2025-10-17 37 7.185
2025-09-10 09:55:15 FLNC 2025-09-19 9 7.145
2025-09-10 09:55:15 FLNC 2025-09-19 9 7.145
2025-09-10 09:55:02 FLNC 2025-09-19 9 7.115
2025-09-10 09:54:49 FLNC 2025-10-17 37 7.06478
2025-09-10 09:54:23 FLNC 2025-09-19 9 7.055
2025-09-10 09:52:41 FLNC 2025-09-19 9 7.06
2025-09-10 09:52:41 FLNC 2025-09-19 9 7.06
2025-09-10 09:52:41 FLNC 2025-09-19 9 7.06
2025-09-09 13:13:35 FLNC 2026-02-20 164 6.825
2025-09-05 15:02:39 FLNC 2027-01-15 497 7.47493
2025-09-05 15:02:39 FLNC 2027-01-15 497 7.47499
2025-09-04 14:30:23 FLNC 2027-01-15 498 6.825
2025-09-04 14:26:32 FLNC 2027-01-15 498 6.805
2025-09-04 14:23:55 FLNC 2027-01-15 498 6.785
2025-08-29 13:48:00 FLNC 2026-01-16 140 7.505
2025-08-29 13:48:00 FLNC 2026-01-16 140 7.505
2025-08-29 13:48:00 FLNC 2026-01-16 140 7.505
2025-08-29 11:23:55 FLNC 2025-09-19 21 7.435
2025-08-29 11:23:55 FLNC 2025-09-19 21 7.435
2025-08-22 11:00:48 FLNC 2027-01-15 511 7.305
2025-08-22 11:00:48 FLNC 2027-01-15 511 7.32
2025-08-22 11:00:48 FLNC 2027-01-15 511 7.32
2025-08-22 11:00:48 FLNC 2027-01-15 511 7.305
2025-08-22 11:00:48 FLNC 2027-01-15 511 7.305
2025-08-22 11:00:48 FLNC 2027-01-15 511 7.305
2025-08-20 12:02:42 FLNC 2025-09-19 30 7.465
2025-08-20 11:31:40 FLNC 2026-02-20 184 7.535
2025-08-20 11:31:40 FLNC 2026-02-20 184 7.535
2025-08-18 13:29:29 FLNC 2026-01-16 151 8.34591
2025-08-18 13:08:37 FLNC 2025-09-19 32 8.22544
2025-08-18 11:41:16 FLNC 2025-11-21 95 8.165
2025-08-18 10:27:12 FLNC 2025-09-19 32 8.025
2025-08-18 10:27:12 FLNC 2025-09-19 32 8.01525
2025-08-15 15:58:06 FLNC 2026-01-16 154 7.96629
2025-08-15 15:58:06 FLNC 2026-01-16 154 7.96517
2025-08-15 15:57:41 FLNC 2026-01-16 154 7.985
2025-08-15 15:57:41 FLNC 2026-01-16 154 7.985
2025-08-15 15:57:26 FLNC 2026-01-16 154 7.985
2025-08-15 15:57:00 FLNC 2026-01-16 154 7.985
2025-08-15 15:56:38 FLNC 2026-01-16 154 7.985
2025-08-15 12:47:19 FLNC 2025-09-19 35 8.63446
2025-08-15 12:47:19 FLNC 2025-09-19 35 8.635
2025-08-15 12:38:04 FLNC 2026-02-20 189 8.465
2025-08-15 11:03:18 FLNC 2025-09-19 35 8.335
2025-08-15 10:56:42 FLNC 2026-01-16 154 8.175
2025-08-14 11:03:24 FLNC 2026-01-16 155 7.455
2025-08-14 11:03:24 FLNC 2026-01-16 155 7.455
2025-08-14 09:43:41 FLNC 2026-01-16 155 7.65
2025-08-12 12:11:39 FLNC 2027-01-15 521 7.245 Post-Earnings / SSR
2025-08-12 12:02:02 FLNC 2027-01-15 521 7.325 Post-Earnings / SSR
2025-08-12 10:28:26 FLNC 2027-01-15 521 7.45532 Post-Earnings / SSR
2025-08-12 10:27:05 FLNC 2025-09-19 38 7.515 Post-Earnings / SSR
2025-08-12 10:10:59 FLNC 2027-01-15 521 7.645 Post-Earnings / SSR
2025-08-12 10:08:48 FLNC 2026-01-16 157 7.545 Post-Earnings / SSR
2025-08-12 10:08:48 FLNC 2026-01-16 157 7.615 Post-Earnings / SSR
2025-08-12 10:08:48 FLNC 2026-01-16 157 7.545 Post-Earnings / SSR
2025-08-12 09:59:48 FLNC 2026-02-20 192 7.625 Post-Earnings / SSR
2025-08-12 09:59:50 FLNC 2026-02-20 192 7.625 Post-Earnings / SSR
2025-08-12 09:59:48 FLNC 2026-02-20 192 7.625 Post-Earnings / SSR
2025-08-12 09:36:56 FLNC 2026-01-16 157 8.145 Post-Earnings / SSR
2025-08-11 15:19:46 FLNC 2025-08-15 4 8.985 Pre-Earnings
2025-08-11 14:45:58 FLNC 2025-08-15 4 8.99499 Pre-Earnings
2025-08-11 13:26:09 FLNC 2026-01-16 158 8.855 Pre-Earnings
2025-08-07 13:08:03 FLNC 2025-08-15 8 9.215
2025-08-07 09:33:26 FLNC 2026-01-16 162 9.04
2025-08-06 10:14:34 FLNC 2026-01-16 163 8.525
2025-08-06 10:14:32 FLNC 2026-01-16 163 8.525
2025-08-06 10:14:20 FLNC 2026-01-16 163 8.485
2025-08-05 15:37:32 FLNC 2025-08-15 10 8.575
2025-08-04 15:28:12 FLNC 2025-08-15 11 8.465
2025-08-01 11:35:11 FLNC 2025-08-15 14 7.75506
2025-07-30 13:22:03 FLNC 2025-09-19 51 8.505
2025-07-29 11:51:29 FLNC 2026-02-20 206 8.65
2025-07-29 11:05:14 FLNC 2026-02-20 206 8.635
2025-07-28 10:03:38 FLNC 2026-01-16 172 9.025
2025-07-23 15:22:54 FLNC 2025-08-15 23 9.475
2025-07-23 11:15:53 FLNC 2025-08-15 23 9.6954
2025-07-23 10:18:58 FLNC 2025-08-15 23 9.99502
2025-07-22 15:05:01 FLNC 2025-08-15 24 10.205
2025-07-22 15:01:38 FLNC 2025-09-19 59 10.1944
2025-07-22 10:45:56 FLNC 2026-02-20 213 9.725
2025-07-22 10:45:48 FLNC 2026-02-20 213 9.725
2025-07-22 09:32:57 FLNC 2025-09-19 59 10.06
2025-07-22 09:32:57 FLNC 2025-09-19 59 10.0609
2025-07-22 09:32:57 FLNC 2025-09-19 59 10.06
2025-07-21 12:29:16 FLNC 2027-01-15 543 9.405
2025-07-21 09:52:43 FLNC 2026-01-16 179 9.45469
2025-07-21 09:48:24 FLNC 2026-01-16 179 9.38945
2025-07-14 10:21:31 FLNC 2025-08-15 32 8.00523
2025-07-14 10:21:31 FLNC 2025-08-15 32 7.99501
2025-07-09 10:34:14 FLNC 2025-08-15 37 8.40502
2025-07-09 10:20:01 FLNC 2025-08-15 37 8.41525
2025-07-09 10:07:18 FLNC 2025-08-15 37 8.5
2025-07-08 15:07:22 FLNC 2025-08-15 38 8.4755
2025-07-07 09:30:02 FLNC 2026-01-16 193 8.19582
2025-07-03 12:56:17 FLNC 2025-08-15 43 8.365
2025-07-03 12:18:00 FLNC 2026-01-16 197 8.395
2025-07-03 12:15:06 FLNC 2026-01-16 197 8.38443
2025-07-03 11:21:35 FLNC 2025-11-21 141 8.225
2025-07-03 11:21:19 FLNC 2025-11-21 141 8.225
2025-07-03 10:07:40 FLNC 2026-01-16 197 8.35472
2025-07-03 10:07:40 FLNC 2026-01-16 197 8.35498
2025-07-02 12:14:32 FLNC 2025-07-18 16 7.74
2025-07-01 11:15:54 FLNC 2026-01-16 199 6.76531
2025-07-01 10:35:32 FLNC 2025-08-15 45 6.735
2025-06-30 14:29:08 FLNC 2027-01-15 564 6.875
2025-06-30 10:13:58 FLNC 2025-08-15 46 6.82447
2025-06-30 09:42:29 FLNC 2025-08-15 46 6.875
2025-06-30 09:42:30 FLNC 2025-08-15 46 6.83501
2025-06-30 09:42:29 FLNC 2025-08-15 46 6.875
2025-06-30 09:37:36 FLNC 2026-01-16 200 6.75487
2025-06-30 09:33:11 FLNC 2025-07-18 18 6.68168
2025-06-30 09:30:52 FLNC 2025-07-18 18 6.35
2025-06-30 09:30:52 FLNC 2025-07-18 18 6.35
2025-06-30 09:30:52 FLNC 2025-07-18 18 6.35
2025-06-30 09:30:52 FLNC 2025-07-18 18 6.35
2025-06-30 09:30:52 FLNC 2025-07-18 18 6.35
2025-06-30 09:30:01 FLNC 2025-07-18 18 6.345
2025-06-30 09:30:01 FLNC 2025-07-18 18 6.345
2025-06-26 13:14:03 FLNC 2026-01-16 204 6.565
2025-06-26 12:41:26 FLNC 2026-01-16 204 6.595
2025-06-26 12:31:12 FLNC 2026-01-16 204 6.57534
2025-06-26 12:27:34 FLNC 2026-01-16 204 6.63532
2025-06-26 12:27:34 FLNC 2026-01-16 204 6.63
2025-06-26 12:22:34 FLNC 2026-01-16 204 6.575
2025-06-26 12:22:31 FLNC 2026-01-16 204 6.55531
2025-06-26 10:22:58 FLNC 2026-01-16 204 6.40483
2025-06-25 15:37:29 FLNC 2025-08-15 51 6.18498
2025-06-25 15:37:29 FLNC 2025-08-15 51 6.185
2025-06-25 15:37:05 FLNC 2025-08-15 51 6.105
2025-06-25 15:37:05 FLNC 2025-08-15 51 6.165
2025-06-25 15:37:05 FLNC 2025-08-15 51 6.165
2025-06-25 15:37:05 FLNC 2025-08-15 51 6.135
2025-06-25 15:37:05 FLNC 2025-08-15 51 6.135
2025-06-25 14:04:59 FLNC 2027-01-15 569 6.085
2025-06-23 12:26:04 FLNC 2026-01-16 207 5.57521
2025-06-23 11:56:51 FLNC 2026-01-16 207 5.66
2025-06-20 15:14:03 FLNC 2025-07-18 28 5.935
2025-06-20 14:45:20 FLNC 2025-06-20 0 6.02
2025-06-18 11:12:49 FLNC 2027-01-15 576 5.785
2025-06-18 11:12:49 FLNC 2027-01-15 576 5.785
2025-06-17 15:46:38 FLNC 2025-07-18 31 5.63499
2025-06-17 10:42:44 FLNC 2026-01-16 213 5.705
2025-06-17 10:41:52 FLNC 2026-01-16 213 5.705
2025-06-17 10:41:52 FLNC 2026-01-16 213 5.705
2025-06-17 10:41:00 FLNC 2026-01-16 213 5.695
2025-06-17 10:41:00 FLNC 2026-01-16 213 5.695
2025-06-17 10:39:54 FLNC 2026-01-16 213 5.755
2025-06-17 10:39:54 FLNC 2026-01-16 213 5.755
2025-06-17 10:28:16 FLNC 2026-01-16 213 5.915
2025-06-17 10:21:23 FLNC 2025-06-20 3 5.895
2025-06-17 09:56:05 FLNC 2025-06-20 3 5.90465
2025-06-17 09:53:07 FLNC 2025-08-15 59 5.95
2025-06-17 09:53:07 FLNC 2025-08-15 59 5.955
2025-06-17 09:52:44 FLNC 2025-07-18 31 5.96877
2025-06-17 09:52:44 FLNC 2025-07-18 31 5.96985
2025-06-17 09:52:44 FLNC 2025-07-18 31 5.96877
2025-06-17 09:36:07 FLNC 2025-06-20 3 5.92422
2025-06-17 09:36:07 FLNC 2025-06-20 3 5.93899
2025-06-17 09:36:00 FLNC 2025-07-18 31 5.94526
2025-06-17 09:36:00 FLNC 2025-07-18 31 5.945
2025-06-17 09:33:09 FLNC 2025-11-21 157 5.5644
2025-06-13 14:41:16 FLNC 2025-08-15 63 4.965
2025-06-13 13:14:15 FLNC 2025-08-15 63 4.77485
2025-06-13 13:14:15 FLNC 2025-08-15 63 4.775
2025-06-10 11:27:58 FLNC 2025-11-21 164 4.995
2025-06-06 13:42:38 FLNC 2025-08-15 70 4.665
2025-06-06 12:36:54 FLNC 2027-01-15 588 4.745
2025-06-06 11:31:47 FLNC 2025-06-20 14 4.765
2025-06-06 11:31:47 FLNC 2025-06-20 14 4.765
2025-06-06 11:31:47 FLNC 2025-06-20 14 4.765
2025-06-06 11:31:47 FLNC 2025-06-20 14 4.765
2025-06-04 15:52:44 FLNC 2027-01-15 590 4.835
2025-06-04 15:45:08 FLNC 2025-08-15 72 4.835
2025-06-04 15:45:08 FLNC 2025-08-15 72 4.835
2025-06-04 11:19:18 FLNC 2027-01-15 590 4.765
2025-06-04 11:15:31 FLNC 2027-01-15 590 4.715
2025-06-04 11:15:31 FLNC 2027-01-15 590 4.715
2025-06-04 11:11:19 FLNC 2027-01-15 590 4.715
2025-06-04 11:11:19 FLNC 2027-01-15 590 4.715
2025-05-28 10:19:24 FLNC 2026-01-16 233 4.685
2025-05-28 10:10:10 FLNC 2026-01-16 233 4.685
2025-05-28 10:10:10 FLNC 2026-01-16 233 4.685
2025-05-28 10:10:00 FLNC 2026-01-16 233 4.685
2025-05-28 09:54:33 FLNC 2026-01-16 233 4.795
2025-05-28 09:54:33 FLNC 2026-01-16 233 4.795
2025-05-28 09:51:19 FLNC 2026-01-16 233 4.785
2025-05-28 09:50:43 FLNC 2026-01-16 233 4.785
2025-05-27 11:00:47 FLNC 2025-11-21 178 4.80487
2025-05-27 11:00:47 FLNC 2025-11-21 178 4.805
2025-05-27 11:00:47 FLNC 2025-11-21 178 4.805
2025-05-27 11:00:47 FLNC 2025-11-21 178 4.80487
2025-05-23 15:58:47 FLNC 2026-01-16 238 4.905
2025-05-23 15:58:18 FLNC 2026-01-16 238 4.905
2025-05-15 14:51:07 FLNC 2025-05-16 1 5.265 SSR
2025-05-15 14:51:07 FLNC 2025-05-16 1 5.265 SSR
2025-05-15 10:38:23 FLNC 2025-05-16 1 5.035 SSR
2025-05-15 10:38:23 FLNC 2025-05-16 1 5.035 SSR
2025-05-12 15:49:53 FLNC 2025-11-21 193 5.67555
2025-05-12 15:49:53 FLNC 2025-11-21 193 5.675
2025-05-12 15:49:53 FLNC 2025-11-21 193 5.675
2025-05-12 15:49:53 FLNC 2025-11-21 193 5.67501
2025-05-12 15:49:53 FLNC 2025-11-21 193 5.67506
2025-05-12 15:49:53 FLNC 2025-11-21 193 5.67555
2025-05-12 15:28:28 FLNC 2025-11-21 193 5.665
2025-05-12 15:28:28 FLNC 2025-11-21 193 5.665
2025-05-12 15:27:31 FLNC 2025-11-21 193 5.62658
2025-05-12 15:27:31 FLNC 2025-11-21 193 5.625
2025-05-12 15:27:31 FLNC 2025-11-21 193 5.62658
2025-05-12 12:18:45 FLNC 2025-06-20 39 5.69493
2025-05-12 12:18:45 FLNC 2025-06-20 39 5.695
2025-05-12 10:31:48 FLNC 2026-01-16 249 5.8245
2025-05-12 10:31:48 FLNC 2026-01-16 249 5.825
2025-05-12 10:31:48 FLNC 2026-01-16 249 5.825
2025-05-12 10:31:48 FLNC 2026-01-16 249 5.825
2025-05-12 10:31:48 FLNC 2026-01-16 249 5.825
2025-05-12 10:02:48 FLNC 2026-01-16 249 5.96466
2025-05-12 10:02:48 FLNC 2026-01-16 249 5.96498
2025-05-08 12:20:10 FLNC 2026-01-16 253 4.395 Post-Earnings / SSR
2025-05-08 09:32:38 FLNC 2026-01-16 253 4.085 Post-Earnings / SSR
2025-05-08 09:32:31 FLNC 2026-01-16 253 4.08 Post-Earnings / SSR
2025-05-08 09:32:31 FLNC 2026-01-16 253 4.08515 Post-Earnings / SSR
2025-05-08 09:30:20 FLNC 2025-11-21 197 4.265 Post-Earnings
2025-05-08 09:30:21 FLNC 2025-11-21 197 4.265 Post-Earnings
2025-05-08 09:30:21 FLNC 2025-11-21 197 4.265 Post-Earnings
2025-05-08 09:30:15 FLNC 2025-11-21 197 4.255 Post-Earnings
2025-05-08 09:30:16 FLNC 2025-11-21 197 4.255 Post-Earnings
2025-05-08 09:30:15 FLNC 2025-11-21 197 4.255 Post-Earnings
2025-05-08 09:30:15 FLNC 2025-11-21 197 4.255 Post-Earnings
2025-05-08 09:30:03 FLNC 2025-11-21 197 4.28467 Post-Earnings
2025-05-08 09:30:01 FLNC 2025-11-21 197 4.21 Post-Earnings
2025-05-08 09:30:03 FLNC 2025-11-21 197 4.28467 Post-Earnings
2025-05-01 15:42:34 FLNC 2025-08-15 106 4.31519
2025-05-01 15:42:34 FLNC 2025-08-15 106 4.315
2025-05-01 15:42:34 FLNC 2025-08-15 106 4.31519
2025-05-01 15:40:10 FLNC 2025-08-15 106 4.33501
2025-05-01 15:39:55 FLNC 2025-08-15 106 4.345
2025-05-01 15:39:22 FLNC 2025-08-15 106 4.335
2025-05-01 15:38:48 FLNC 2025-08-15 106 4.32519
2025-05-01 15:38:27 FLNC 2025-08-15 106 4.315
2025-04-30 09:31:53 FLNC 2025-11-21 205 3.85
2025-04-30 09:30:26 FLNC 2025-11-21 205 3.9
2025-04-30 09:30:26 FLNC 2025-11-21 205 3.9
2025-04-30 09:30:26 FLNC 2025-11-21 205 3.9
2025-04-30 09:30:26 FLNC 2025-11-21 205 3.9
2025-04-30 09:30:02 FLNC 2025-11-21 205 3.94
2025-04-30 09:30:02 FLNC 2025-11-21 205 3.94
2025-04-30 09:30:02 FLNC 2025-11-21 205 3.94
2025-04-30 09:30:00 FLNC 2025-11-21 205 3.94497
2025-04-28 15:12:14 FLNC 2025-11-21 207 4.05
2025-04-28 15:12:14 FLNC 2025-11-21 207 4.05
2025-04-28 09:30:02 FLNC 2025-11-21 207 4.02
2025-04-25 12:37:27 FLNC 2026-01-16 266 4.155
2025-04-25 12:37:27 FLNC 2026-01-16 266 4.145
2025-04-25 12:37:27 FLNC 2026-01-16 266 4.155
2025-04-25 12:37:27 FLNC 2026-01-16 266 4.155
2025-04-25 12:37:24 FLNC 2026-01-16 266 4.155
2025-04-23 13:10:32 FLNC 2026-01-16 268 3.65499
2025-04-23 13:10:32 FLNC 2026-01-16 268 3.65
2025-04-22 15:51:19 FLNC 2025-08-15 115 3.705
2025-04-22 15:51:19 FLNC 2025-08-15 115 3.705
2025-04-22 15:51:19 FLNC 2025-08-15 115 3.705
2025-04-22 15:50:58 FLNC 2025-11-21 213 3.705
2025-04-22 15:41:05 FLNC 2025-11-21 213 3.695
2025-04-22 14:22:46 FLNC 2025-08-15 115 3.725
2025-04-22 14:22:46 FLNC 2025-08-15 115 3.725
2025-04-21 12:17:52 FLNC 2026-01-16 270 3.475
2025-04-21 10:05:10 FLNC 2025-06-20 60 3.495
2025-04-17 09:30:49 FLNC 2027-01-15 638 3.54501
2025-04-15 11:45:34 FLNC 2026-01-16 276 3.825
2025-04-15 11:45:32 FLNC 2026-01-16 276 3.825
2025-04-15 11:45:32 FLNC 2026-01-16 276 3.825
2025-04-15 11:45:27 FLNC 2026-01-16 276 3.825
2025-04-15 11:45:08 FLNC 2026-01-16 276 3.80487
2025-04-15 11:45:08 FLNC 2026-01-16 276 3.805
2025-04-15 11:45:08 FLNC 2026-01-16 276 3.805
2025-04-15 11:45:08 FLNC 2026-01-16 276 3.805
2025-04-15 11:44:57 FLNC 2026-01-16 276 3.75487
2025-04-15 11:44:57 FLNC 2026-01-16 276 3.765
2025-04-15 11:44:57 FLNC 2026-01-16 276 3.765
2025-04-15 11:44:57 FLNC 2026-01-16 276 3.76475
2025-04-15 11:44:57 FLNC 2026-01-16 276 3.755
2025-04-15 11:44:57 FLNC 2026-01-16 276 3.755
2025-04-15 10:38:11 FLNC 2026-01-16 276 3.805
2025-04-10 15:17:50 FLNC 2025-08-15 127 3.81502 SSR
2025-04-10 10:08:42 FLNC 2026-01-16 281 3.925 SSR
2025-04-09 14:20:02 FLNC 2026-01-16 282 4.395 SSR
2025-04-09 14:20:02 FLNC 2026-01-16 282 4.395 SSR
2025-04-09 14:20:02 FLNC 2026-01-16 282 4.395 SSR
2025-04-08 15:47:53 FLNC 2025-05-16 38 3.845 SSR
2025-04-08 15:47:02 FLNC 2027-01-15 647 3.845 SSR
2025-04-07 15:08:47 FLNC 2027-01-15 648 4.40063 SSR
2025-04-07 15:08:47 FLNC 2027-01-15 648 4.38008 SSR
2025-04-07 15:08:47 FLNC 2027-01-15 648 4.385 SSR
2025-04-07 15:08:47 FLNC 2027-01-15 648 4.385 SSR
2025-04-07 15:08:47 FLNC 2027-01-15 648 4.385 SSR
2025-04-07 15:08:47 FLNC 2027-01-15 648 4.385 SSR
2025-04-07 15:08:47 FLNC 2027-01-15 648 4.38504 SSR
2025-04-07 15:08:47 FLNC 2027-01-15 648 4.40008 SSR
2025-04-07 15:08:47 FLNC 2027-01-15 648 4.40063 SSR
2025-04-07 10:23:35 FLNC 2025-04-17 10 4.3 SSR
2025-04-07 10:23:35 FLNC 2025-04-17 10 4.295 SSR
2025-04-03 15:58:06 FLNC 2027-01-15 652 4.265 SSR
2025-04-03 14:46:40 FLNC 2026-01-16 288 4.075 SSR
2025-04-03 13:26:25 FLNC 2026-01-16 288 4.105 SSR
2025-04-03 10:51:30 FLNC 2025-08-15 134 4.195 SSR
2025-04-03 10:51:30 FLNC 2025-08-15 134 4.195 SSR
2025-04-03 10:51:30 FLNC 2025-08-15 134 4.195 SSR
2025-04-03 09:47:05 FLNC 2025-05-16 43 4.455
2025-04-01 09:33:38 FLNC 2026-01-16 290 4.77
2025-03-31 13:33:58 FLNC 2025-08-15 137 4.84479
2025-03-31 13:33:37 FLNC 2025-05-16 46 4.81499
2025-03-31 13:33:37 FLNC 2025-05-16 46 4.83479
2025-03-31 13:32:14 FLNC 2026-01-16 291 4.7448
2025-03-31 13:32:14 FLNC 2026-01-16 291 4.76
2025-03-31 13:32:14 FLNC 2026-01-16 291 4.755
2025-03-31 13:32:14 FLNC 2026-01-16 291 4.755
2025-03-31 13:32:14 FLNC 2026-01-16 291 4.755
2025-03-31 13:32:14 FLNC 2026-01-16 291 4.745
2025-03-31 13:32:14 FLNC 2026-01-16 291 4.74499
2025-03-31 13:32:14 FLNC 2026-01-16 291 4.7448
2025-03-19 09:42:35 FLNC 2026-01-16 303 5.5752
2025-03-18 12:36:20 FLNC 2025-03-21 3 5.555
2025-03-18 12:36:20 FLNC 2025-03-21 3 5.55
2025-03-17 14:08:42 FLNC 2025-08-15 151 5.445
2025-03-14 12:53:23 FLNC 2025-03-21 7 5.185
2025-03-13 13:41:49 FLNC 2026-01-16 309 5.04539
2025-03-10 14:45:28 FLNC 2025-04-17 38 5.395
2025-03-10 14:45:28 FLNC 2025-04-17 38 5.405
2025-03-10 14:04:59 FLNC 2025-04-17 38 5.37876
2025-03-10 14:03:20 FLNC 2025-04-17 38 5.38437
2025-03-10 14:03:20 FLNC 2025-04-17 38 5.385
2025-03-10 13:19:21 FLNC 2025-04-17 38 5.38883
2025-03-10 13:07:30 FLNC 2025-04-17 38 5.39502
2025-03-07 15:07:26 FLNC 2025-08-15 161 5.545
2025-03-07 15:00:53 FLNC 2025-08-15 161 5.555
2025-03-07 15:00:53 FLNC 2025-08-15 161 5.555
2025-03-07 14:57:55 FLNC 2025-08-15 161 5.575
2025-03-07 14:57:55 FLNC 2025-08-15 161 5.575
2025-03-07 14:35:43 FLNC 2025-05-16 70 5.5646
2025-03-07 14:35:43 FLNC 2025-05-16 70 5.575
2025-03-07 14:33:37 FLNC 2025-08-15 161 5.5642
2025-03-07 14:33:37 FLNC 2025-08-15 161 5.56494
2025-03-07 10:52:28 FLNC 2025-05-16 70 5.805
2025-03-07 10:52:28 FLNC 2025-05-16 70 5.81989
2025-03-07 09:56:11 FLNC 2025-08-15 161 5.675
2025-03-07 09:56:11 FLNC 2025-08-15 161 5.66501
2025-03-07 09:35:20 FLNC 2025-03-21 14 5.49
2025-03-05 14:17:16 FLNC 2025-05-16 72 5.355
2025-03-05 14:17:16 FLNC 2025-05-16 72 5.355
2025-03-05 09:30:10 FLNC 2025-03-21 16 5.41928
2025-03-04 13:13:39 FLNC 2025-05-16 73 5.205
2025-03-04 12:47:16 FLNC 2026-01-16 318 5.205
2025-03-04 12:09:36 FLNC 2027-01-15 682 5.025
2025-03-04 12:05:17 FLNC 2027-01-15 682 5.025
2025-03-04 11:58:41 FLNC 2027-01-15 682 5.035
2025-03-04 11:15:49 FLNC 2026-01-16 318 4.995
2025-03-04 10:34:38 FLNC 2026-01-16 318 4.845
2025-03-03 15:26:22 FLNC 2025-05-16 74 5.215
2025-03-03 13:28:07 FLNC 2025-03-21 18 5.175
2025-03-03 13:28:07 FLNC 2025-03-21 18 5.175
2025-03-03 13:17:07 FLNC 2025-08-15 165 5.185
2025-03-03 13:15:14 FLNC 2025-08-15 165 5.165
2025-03-03 13:15:14 FLNC 2025-08-15 165 5.165
2025-03-03 13:14:02 FLNC 2025-08-15 165 5.195
2025-03-03 13:14:02 FLNC 2025-08-15 165 5.195
2025-03-03 13:12:35 FLNC 2025-08-15 165 5.205
2025-03-03 13:12:35 FLNC 2025-08-15 165 5.205
2025-03-03 13:08:03 FLNC 2025-08-15 165 5.225
2025-03-03 13:08:03 FLNC 2025-08-15 165 5.225
2025-03-03 13:05:30 FLNC 2025-08-15 165 5.225
2025-03-03 13:05:30 FLNC 2025-08-15 165 5.225
2025-03-03 12:59:25 FLNC 2025-08-15 165 5.265
2025-03-03 12:57:54 FLNC 2025-08-15 165 5.255
2025-03-03 12:47:38 FLNC 2025-08-15 165 5.335
2025-03-03 11:40:03 FLNC 2026-01-16 319 5.525
2025-03-03 11:40:03 FLNC 2026-01-16 319 5.525
2025-03-03 11:40:03 FLNC 2026-01-16 319 5.525
2025-03-03 11:40:03 FLNC 2026-01-16 319 5.525
2025-03-03 11:40:03 FLNC 2026-01-16 319 5.525
2025-03-03 11:40:03 FLNC 2026-01-16 319 5.525
2025-02-28 13:39:26 FLNC 2025-08-15 168 5.63
2025-02-27 15:23:15 FLNC 2025-03-21 22 5.93536
2025-02-27 10:00:26 FLNC 2026-01-16 323 6.065
2025-02-26 14:07:28 FLNC 2025-05-16 79 6.265
2025-02-26 14:07:28 FLNC 2025-05-16 79 6.265
2025-02-26 14:07:28 FLNC 2025-05-16 79 6.265
2025-02-26 09:34:14 FLNC 2026-01-16 324 6.31964
2025-02-25 15:53:01 FLNC 2025-03-21 24 6.285
2025-02-25 10:24:51 FLNC 2026-01-16 325 6.37499
2025-02-25 10:24:51 FLNC 2026-01-16 325 6.375
2025-02-24 15:12:48 FLNC 2025-03-21 25 6.715
2025-02-24 15:12:48 FLNC 2025-03-21 25 6.72496
2025-02-24 11:26:24 FLNC 2025-04-17 52 6.655
2025-02-24 11:26:24 FLNC 2025-04-17 52 6.655
2025-02-21 11:47:28 FLNC 2026-01-16 329 7.165
2025-02-21 10:05:04 FLNC 2025-08-15 175 7.37
2025-02-20 11:57:17 FLNC 2025-02-21 1 6.99529
2025-02-20 11:24:02 FLNC 2025-05-16 85 7.07501
2025-02-20 11:24:02 FLNC 2025-05-16 85 7.075
2025-02-20 11:23:58 FLNC 2025-05-16 85 7.09526
2025-02-20 10:32:21 FLNC 2025-02-21 1 7.18539
2025-02-20 10:32:21 FLNC 2025-02-21 1 7.18539
2025-02-20 09:30:00 FLNC 2026-01-16 330 6.915
2025-02-20 09:30:00 FLNC 2026-01-16 330 6.9
2025-02-19 10:02:25 FLNC 2025-08-15 177 7.12519
2025-02-19 10:02:25 FLNC 2025-08-15 177 7.12519
2025-02-18 13:48:09 FLNC 2025-02-21 3 7.015
2025-02-18 12:27:50 FLNC 2025-03-21 31 7.04503
2025-02-18 12:18:55 FLNC 2025-03-21 31 7.15425
2025-02-18 12:18:55 FLNC 2025-03-21 31 7.14538
2025-02-18 10:49:12 FLNC 2025-02-21 3 7.14
2025-02-18 10:49:12 FLNC 2025-02-21 3 7.14
2025-02-18 10:46:52 FLNC 2025-02-21 3 7.22432
2025-02-18 10:46:52 FLNC 2025-02-21 3 7.22495
2025-02-14 10:01:06 FLNC 2025-08-15 182 6.735
2025-02-14 10:01:06 FLNC 2025-08-15 182 6.735
2025-02-14 09:55:11 FLNC 2025-02-21 7 6.66
2025-02-14 09:36:32 FLNC 2025-05-16 91 6.65
2025-02-14 09:31:58 FLNC 2026-01-16 336 6.535
2025-02-12 15:58:50 FLNC 2025-02-21 9 6.475 SSR
2025-02-12 13:33:04 FLNC 2025-02-21 9 6.785 SSR
2025-02-12 13:33:04 FLNC 2025-02-21 9 6.785 SSR
2025-02-12 12:58:13 FLNC 2025-02-21 9 6.90598 SSR
2025-02-12 10:37:37 FLNC 2025-02-21 9 6.985 SSR
2025-02-12 10:29:49 FLNC 2025-08-15 184 6.965 SSR
2025-02-12 09:31:33 FLNC 2026-01-16 338 6.41 SSR
2025-02-12 09:31:33 FLNC 2026-01-16 338 6.41 SSR
2025-02-12 09:31:33 FLNC 2026-01-16 338 6.41 SSR
2025-02-12 09:31:25 FLNC 2026-01-16 338 6.375 SSR
2025-02-12 09:31:25 FLNC 2026-01-16 338 6.35973 SSR
2025-02-12 09:31:25 FLNC 2026-01-16 338 6.36 SSR
2025-02-11 15:39:38 FLNC 2025-02-21 10 6.965 Post-Earnings / SSR
2025-02-11 15:00:35 FLNC 2025-02-21 10 7.225 Post-Earnings / SSR
2025-02-11 14:43:37 FLNC 2026-01-16 339 6.985 Post-Earnings / SSR
2025-02-11 14:35:11 FLNC 2026-01-16 339 6.965 Post-Earnings / SSR
2025-02-11 14:27:28 FLNC 2026-01-16 339 6.895 Post-Earnings / SSR
2025-02-11 14:23:57 FLNC 2026-01-16 339 6.80494 Post-Earnings / SSR
2025-02-11 14:23:57 FLNC 2026-01-16 339 6.825 Post-Earnings / SSR
2025-02-11 14:23:57 FLNC 2026-01-16 339 6.805 Post-Earnings / SSR
2025-02-11 14:23:57 FLNC 2026-01-16 339 6.805 Post-Earnings / SSR
2025-02-11 14:17:15 FLNC 2026-01-16 339 6.65425 Post-Earnings / SSR
2025-02-11 14:17:15 FLNC 2026-01-16 339 6.655 Post-Earnings / SSR
2025-02-11 14:17:15 FLNC 2026-01-16 339 6.655 Post-Earnings / SSR
2025-02-11 14:13:07 FLNC 2025-02-21 10 6.63462 Post-Earnings / SSR
2025-02-11 14:13:07 FLNC 2025-02-21 10 6.63497 Post-Earnings / SSR
2025-02-11 14:10:24 FLNC 2025-03-21 38 6.625 Post-Earnings / SSR
2025-02-11 14:10:24 FLNC 2025-03-21 38 6.625 Post-Earnings / SSR
2025-02-11 14:10:24 FLNC 2025-03-21 38 6.625 Post-Earnings / SSR
2025-02-11 14:09:26 FLNC 2025-02-21 10 6.61425 Post-Earnings / SSR
2025-02-11 14:06:59 FLNC 2025-05-16 94 6.615 Post-Earnings / SSR
2025-02-11 14:06:59 FLNC 2025-05-16 94 6.615 Post-Earnings / SSR
2025-02-11 14:06:59 FLNC 2025-05-16 94 6.615 Post-Earnings / SSR
2025-02-11 13:50:50 FLNC 2026-01-16 339 6.605 Post-Earnings / SSR
2025-02-11 13:50:50 FLNC 2026-01-16 339 6.605 Post-Earnings / SSR
2025-02-11 13:50:44 FLNC 2026-01-16 339 6.595 Post-Earnings / SSR
2025-02-11 13:50:44 FLNC 2026-01-16 339 6.595 Post-Earnings / SSR
2025-02-11 13:50:44 FLNC 2026-01-16 339 6.595 Post-Earnings / SSR
2025-02-11 12:26:50 FLNC 2025-03-21 38 6.795 Post-Earnings / SSR
2025-02-11 12:10:35 FLNC 2026-01-16 339 6.795 Post-Earnings / SSR
2025-02-11 12:10:35 FLNC 2026-01-16 339 6.795 Post-Earnings / SSR
2025-02-11 11:18:34 FLNC 2026-01-16 339 6.935 Post-Earnings / SSR
2025-02-11 11:03:06 FLNC 2025-02-21 10 6.76503 Post-Earnings / SSR
2025-02-11 10:41:53 FLNC 2026-01-16 339 6.895 Post-Earnings / SSR
2025-02-11 10:25:05 FLNC 2026-01-16 339 6.985 Post-Earnings / SSR
2025-02-11 10:25:05 FLNC 2026-01-16 339 6.99463 Post-Earnings / SSR
2025-02-11 10:21:44 FLNC 2025-02-21 10 6.865 Post-Earnings / SSR
2025-02-11 10:03:41 FLNC 2025-02-21 10 6.795 Post-Earnings / SSR
2025-02-11 09:58:31 FLNC 2026-01-16 339 6.8743 Post-Earnings / SSR
2025-02-11 09:46:48 FLNC 2026-01-16 339 6.845 Post-Earnings / SSR
2025-02-11 09:46:37 FLNC 2026-01-16 339 6.81467 Post-Earnings / SSR
2025-02-11 09:46:26 FLNC 2026-01-16 339 6.735 Post-Earnings / SSR
2025-02-11 09:46:02 FLNC 2026-01-16 339 6.64567 Post-Earnings / SSR
2025-02-11 09:46:02 FLNC 2026-01-16 339 6.645 Post-Earnings / SSR
2025-02-11 09:45:15 FLNC 2026-01-16 339 6.785 Post-Earnings / SSR
2025-02-11 09:45:15 FLNC 2026-01-16 339 6.785 Post-Earnings / SSR
2025-02-11 09:44:39 FLNC 2026-01-16 339 6.845 Post-Earnings / SSR
2025-02-11 09:44:39 FLNC 2026-01-16 339 6.845 Post-Earnings / SSR
2025-02-11 09:44:39 FLNC 2026-01-16 339 6.845 Post-Earnings / SSR
2025-02-11 09:36:47 FLNC 2026-01-16 339 6.955 Post-Earnings / SSR
2025-02-11 09:34:32 FLNC 2026-01-16 339 7.02525 Post-Earnings / SSR
2025-02-11 09:34:32 FLNC 2026-01-16 339 7.025 Post-Earnings / SSR
2025-02-04 12:44:29 FLNC 2025-03-21 45 12.4801
2025-02-04 11:12:16 FLNC 2025-08-15 192 12.77
2025-02-03 15:15:02 FLNC 2025-03-21 46 12.805
2025-01-31 14:30:02 FLNC 2026-01-16 350 13.151
2025-01-31 12:45:13 FLNC 2026-01-16 350 13.24
2025-01-30 10:51:45 FLNC 2026-01-16 351 14.36
2025-01-28 13:00:44 FLNC 2025-02-21 24 12.625
2025-01-24 12:33:49 FLNC 2025-02-21 28 13.78
2025-01-22 15:55:18 FLNC 2025-02-21 30 13.3953
2025-01-22 14:50:50 FLNC 2025-05-16 114 13.515
2025-01-22 14:50:50 FLNC 2025-05-16 114 13.515
2025-01-22 14:03:49 FLNC 2025-05-16 114 13.465
2025-01-22 14:03:49 FLNC 2025-05-16 114 13.48
2025-01-21 11:54:18 FLNC 2025-05-16 115 14.415 SSR
2025-01-21 11:54:18 FLNC 2025-05-16 115 14.425 SSR
2025-01-16 13:37:59 FLNC 2025-08-15 211 15.68 SSR
2025-01-15 14:05:17 FLNC 2026-01-16 366 15.2021 SSR
2025-01-15 14:00:05 FLNC 2025-01-17 2 14.6848 SSR
2025-01-15 14:00:01 FLNC 2025-01-17 2 14.5459
2025-01-15 13:48:53 FLNC 2025-02-21 37 16.125
2025-01-15 13:33:06 FLNC 2025-05-16 121 16.2952
2025-01-10 14:52:14 FLNC 2025-02-21 42 16.155
2025-01-10 13:46:27 FLNC 2025-02-21 42 16.13
2025-01-10 13:46:27 FLNC 2025-02-21 42 16.13
2025-01-10 13:13:40 FLNC 2025-02-21 42 16.18
2025-01-10 13:13:40 FLNC 2025-02-21 42 16.185
2025-01-10 11:58:46 FLNC 2025-02-21 42 16.285
2025-01-10 11:58:46 FLNC 2025-02-21 42 16.275
2025-01-07 11:38:45 FLNC 2026-01-16 374 17.645
2025-01-06 15:14:12 FLNC 2026-01-16 375 17.69
2025-01-06 15:14:12 FLNC 2026-01-16 375 17.67
2025-01-06 14:36:31 FLNC 2025-02-21 46 17.8748
2025-01-06 13:31:51 FLNC 2025-02-21 46 18.315
2025-01-06 13:23:38 FLNC 2025-02-21 46 18.295
2025-01-06 13:06:13 FLNC 2025-02-21 46 18.24
2025-01-06 10:55:08 FLNC 2025-01-17 11 18.495
2025-01-06 10:53:13 FLNC 2025-05-16 130 18.37
2025-01-06 10:52:21 FLNC 2025-05-16 130 18.3252
2025-01-02 15:51:01 FLNC 2025-01-17 15 16.86
2024-12-20 15:14:22 FLNC 2026-01-16 392 15.29
2024-12-18 09:46:53 FLNC 2025-05-16 149 17.015
2024-12-17 12:07:29 FLNC 2024-12-20 3 16.8247
2024-12-16 12:45:11 FLNC 2024-12-20 4 16.81
2024-12-16 12:45:11 FLNC 2024-12-20 4 16.81
2024-12-13 15:45:17 FLNC 2024-12-20 7 17.33
2024-12-13 12:45:26 FLNC 2026-01-16 399 17.52
2024-12-12 15:58:48 FLNC 2025-01-17 36 17.145
2024-12-12 15:58:48 FLNC 2025-01-17 36 17.1405
2024-12-12 15:55:37 FLNC 2025-01-17 36 17.165
2024-12-12 13:49:12 FLNC 2024-12-20 8 17.01
2024-12-12 13:49:12 FLNC 2024-12-20 8 17.035
2024-12-12 12:05:21 FLNC 2024-12-20 8 17.0
2024-12-11 14:53:33 FLNC 2024-12-20 9 16.425 SSR
2024-12-11 10:40:40 FLNC 2024-12-20 9 16.01 SSR
2024-12-11 10:23:31 FLNC 2027-01-15 765 16.185 SSR
2024-12-10 14:46:01 FLNC 2024-12-20 10 17.1 SSR
2024-12-10 14:46:01 FLNC 2024-12-20 10 17.1 SSR
2024-12-10 14:46:01 FLNC 2024-12-20 10 17.1 SSR
2024-12-10 10:10:56 FLNC 2024-12-20 10 16.835 SSR
2024-12-05 15:34:27 FLNC 2025-02-21 78 17.0752
2024-12-05 15:34:27 FLNC 2025-02-21 78 17.0752
2024-12-05 14:12:58 FLNC 2025-02-21 78 17.025
2024-11-26 11:08:35 FLNC 2024-12-20 24 19.505 Post-Earnings / SSR
2024-11-25 15:56:35 FLNC 2025-01-17 53 23.59 Pre-Earnings
2024-11-25 14:00:55 FLNC 2024-12-20 25 23.5741 Pre-Earnings
2024-11-25 11:19:53 FLNC 2024-12-20 25 23.87 Pre-Earnings
2024-11-22 12:12:13 FLNC 2024-12-20 28 22.72
2024-11-22 12:12:13 FLNC 2024-12-20 28 22.72
2024-11-22 12:12:13 FLNC 2024-12-20 28 22.72
2024-11-22 12:11:31 FLNC 2024-12-20 28 22.64
2024-11-22 12:11:31 FLNC 2024-12-20 28 22.655
2024-11-22 12:11:16 FLNC 2024-12-20 28 22.39
2024-11-22 12:11:16 FLNC 2024-12-20 28 22.445
2024-11-07 10:45:05 FLNC 2025-02-21 106 20.425 SSR
2024-11-06 11:05:01 FLNC 2025-02-21 107 19.4202 SSR
2024-11-06 11:00:07 FLNC 2024-12-20 44 19.51 SSR
2024-11-06 09:53:54 FLNC 2024-11-15 9 18.7749 SSR
2024-10-25 11:55:25 FLNC 2024-11-15 21 21.03
2024-10-25 10:11:03 FLNC 2024-11-15 21 21.2292
2024-10-17 09:57:13 FLNC 2024-11-15 29 22.0006
2024-10-16 10:11:31 FLNC 2024-11-15 30 21.685
2024-10-16 10:11:31 FLNC 2024-11-15 30 21.685
2024-10-10 10:01:25 FLNC 2024-11-15 36 20.61
2024-10-08 10:48:43 FLNC 2024-11-15 38 20.69
2024-10-01 09:42:40 FLNC 2024-11-15 45 21.3653
2024-09-27 13:57:46 FLNC 2024-10-18 21 22.6697
2024-09-23 11:46:53 FLNC 2024-10-18 25 21.585
2024-09-18 15:01:01 FLNC 2024-09-20 2 22.085
2024-09-12 15:31:36 FLNC 2025-02-21 162 21.49
2024-09-12 12:56:11 FLNC 2024-11-15 64 21.44
2024-09-11 11:23:35 FLNC 2024-10-18 37 20.425
2024-09-11 11:23:35 FLNC 2024-10-18 37 20.425
2024-09-11 11:23:35 FLNC 2024-10-18 37 20.425
2024-09-11 09:50:27 FLNC 2024-11-15 65 20.495
2024-09-11 09:33:36 FLNC 2024-11-15 65 20.14
2024-09-05 15:35:50 FLNC 2024-11-15 71 19.42
2024-09-05 14:29:57 FLNC 2024-11-15 71 19.215
2024-09-05 14:29:57 FLNC 2024-11-15 71 19.215
2024-09-04 11:22:06 FLNC 2024-11-15 72 18.97
2024-09-04 10:09:51 FLNC 2024-11-15 72 18.5291
2024-09-04 10:09:51 FLNC 2024-11-15 72 18.5299
2024-09-04 10:09:51 FLNC 2024-11-15 72 18.5291
2024-08-20 09:41:27 FLNC 2024-09-20 31 18.3
2024-08-13 12:59:48 FLNC 2024-09-20 38 16.62
2024-08-06 15:25:31 FLNC 2025-02-21 199 14.505 SSR
2024-08-06 11:14:19 FLNC 2025-02-21 199 14.535 SSR
2024-08-06 11:13:58 FLNC 2025-02-21 199 14.575 SSR
2024-08-06 11:13:58 FLNC 2025-02-21 199 14.575 SSR
2024-08-06 09:59:46 FLNC 2024-08-16 10 14.675 SSR
2024-08-05 14:05:32 FLNC 2024-11-15 102 14.155 SSR
2024-08-05 11:42:31 FLNC 2024-11-15 102 14.24 SSR
2024-08-05 11:01:28 FLNC 2024-11-15 102 13.9962 SSR
2024-08-05 10:36:35 FLNC 2024-11-15 102 14.125 SSR
2024-08-02 15:40:33 FLNC 2024-11-15 105 14.455
2024-08-01 10:37:52 FLNC 2024-11-15 106 15.95
2024-07-31 13:07:01 FLNC 2024-11-15 107 16.685
2024-07-31 13:07:01 FLNC 2024-11-15 107 16.685
2024-07-31 13:03:57 FLNC 2024-11-15 107 16.69
2024-07-25 09:30:11 FLNC 2024-08-16 22 15.5
2024-07-24 14:50:30 FLNC 2024-08-16 23 15.91
2024-07-22 11:35:27 FLNC 2024-11-15 116 15.8954
2024-07-22 11:35:23 FLNC 2024-11-15 116 15.9
2024-07-22 11:35:23 FLNC 2024-11-15 116 15.9
2024-07-22 11:34:37 FLNC 2024-11-15 116 15.86
2024-07-16 12:32:53 FLNC 2024-08-16 31 16.87 SSR
2024-07-16 12:32:53 FLNC 2024-08-16 31 16.87 SSR
2024-07-11 11:31:44 FLNC 2024-07-19 8 17.9
2024-07-11 11:31:44 FLNC 2024-07-19 8 17.9
2024-07-05 09:33:47 FLNC 2024-08-16 42 17.4149
2024-07-01 14:34:18 FLNC 2024-11-15 137 16.725 SSR
2024-07-01 14:34:10 FLNC 2024-11-15 137 16.7199 SSR
2024-06-28 14:38:36 FLNC 2024-11-15 140 17.445 SSR
2024-06-28 14:38:36 FLNC 2024-11-15 140 17.445 SSR
2024-06-28 11:59:36 FLNC 2024-08-16 49 18.1752
2024-06-27 10:09:02 FLNC 2024-08-16 50 18.635
2024-06-24 15:53:00 FLNC 2024-07-19 25 18.595
2024-06-24 14:44:25 FLNC 2024-11-15 144 18.53
2024-06-24 14:44:07 FLNC 2024-11-15 144 18.495
2024-06-21 14:06:28 FLNC 2024-07-19 28 19.27
2024-06-21 12:05:35 FLNC 2024-07-19 28 19.415
2024-06-21 11:53:10 FLNC 2024-07-19 28 19.46
2024-06-14 13:12:52 FLNC 2024-08-16 63 20.82
2024-06-14 12:03:50 FLNC 2024-11-15 154 20.78
2024-06-07 13:27:51 FLNC 2024-08-16 70 22.72
2024-05-31 10:14:39 FLNC 2024-08-16 77 24.8908
2024-05-30 15:58:17 FLNC 2024-06-21 22 25.615
2024-05-29 10:19:20 FLNC 2024-06-21 23 24.265
2024-05-29 10:19:07 FLNC 2024-06-21 23 24.2815
2024-05-29 10:19:08 FLNC 2024-06-21 23 24.2599
2024-05-29 10:19:08 FLNC 2024-06-21 23 24.245
2024-05-28 09:47:42 FLNC 2024-07-19 52 24.88
2024-05-28 09:39:06 FLNC 2024-06-21 24 25.0964
2024-05-24 14:48:43 FLNC 2024-06-21 28 22.95
2024-05-24 14:29:53 FLNC 2024-11-15 175 22.62
2024-05-24 12:22:34 FLNC 2024-06-21 28 22.23
2024-05-24 10:39:39 FLNC 2024-11-15 175 21.49
2024-05-22 15:44:32 FLNC 2024-06-21 30 20.095
2024-05-22 11:24:51 FLNC 2024-07-19 58 21.26
2024-05-22 09:34:20 FLNC 2024-06-21 30 19.45
2024-05-16 13:39:07 FLNC 2024-06-21 36 18.33
2024-05-16 13:39:07 FLNC 2024-06-21 36 18.33
2024-05-16 09:42:26 FLNC 2024-05-17 1 18.57
2024-05-15 09:46:19 FLNC 2024-05-17 2 18.595
2024-05-13 14:02:06 FLNC 2024-11-15 186 17.66 SSR
2024-05-13 14:01:43 FLNC 2024-11-15 186 17.68 SSR
2024-05-13 13:58:16 FLNC 2024-05-17 4 17.65 SSR
2024-05-13 11:21:17 FLNC 2024-06-21 39 17.19 SSR
2024-05-13 11:21:17 FLNC 2024-06-21 39 17.1993 SSR
2024-05-13 11:21:17 FLNC 2024-06-21 39 17.19 SSR
2024-05-13 11:16:05 FLNC 2024-06-21 39 17.16 SSR
2024-05-13 11:16:05 FLNC 2024-06-21 39 17.16 SSR
2024-05-10 13:55:42 FLNC 2024-05-17 7 16.9455 SSR
2024-05-10 13:55:42 FLNC 2024-05-17 7 16.945 SSR
2024-05-10 13:04:19 FLNC 2024-05-17 7 17.04
2024-05-10 12:38:17 FLNC 2024-05-17 7 17.11
2024-05-09 09:44:10 FLNC 2024-05-17 8 19.4 Post-Earnings
2024-05-09 09:43:56 FLNC 2024-05-17 8 19.43 Post-Earnings
2024-05-08 15:11:35 FLNC 2024-05-17 9 20.175 Pre-Earnings
2024-05-08 15:11:18 FLNC 2024-05-17 9 20.125 Pre-Earnings
2024-05-08 15:07:12 FLNC 2024-08-16 100 20.1295 Pre-Earnings
2024-05-01 10:20:50 FLNC 2024-06-21 51 17.84
2024-05-01 10:20:26 FLNC 2024-06-21 51 17.875
2024-05-01 10:20:26 FLNC 2024-06-21 51 17.875
2024-04-29 09:31:51 FLNC 2024-08-16 109 17.28
2024-04-23 09:40:33 FLNC 2024-05-17 24 15.935
2024-04-23 09:38:51 FLNC 2024-05-17 24 15.794
2024-04-09 09:30:01 FLNC 2024-05-17 38 16.8458
2024-04-04 15:13:18 FLNC 2024-04-19 15 16.5149
2024-04-04 15:13:18 FLNC 2024-04-19 15 16.515
2024-04-04 15:04:15 FLNC 2024-04-19 15 16.705
2024-04-04 15:04:15 FLNC 2024-04-19 15 16.705
2024-04-04 15:02:03 FLNC 2024-04-19 15 16.605
2024-04-04 14:55:40 FLNC 2024-04-19 15 16.765
2024-04-04 14:29:53 FLNC 2024-04-19 15 16.82
2024-04-04 14:29:53 FLNC 2024-04-19 15 16.82
2024-04-04 12:40:18 FLNC 2024-04-19 15 17.21
2024-04-04 12:40:18 FLNC 2024-04-19 15 17.2744
2024-04-04 12:03:45 FLNC 2024-04-19 15 17.3
2024-04-04 12:02:11 FLNC 2024-04-19 15 17.085
2024-03-21 15:05:15 FLNC 2024-05-17 57 15.8995
2024-03-21 14:19:10 FLNC 2024-05-17 57 15.8
2024-03-21 14:19:10 FLNC 2024-05-17 57 15.8
2024-03-11 10:23:39 FLNC 2024-04-19 39 15.6156
2024-03-11 09:34:15 FLNC 2024-03-15 4 15.6488
2024-03-05 13:00:08 FLNC 2024-04-19 45 15.33
2024-02-29 15:57:08 FLNC 2024-04-19 50 15.345
2024-02-27 11:18:54 FLNC 2024-03-15 17 15.3052
2024-02-27 11:18:54 FLNC 2024-03-15 17 15.3052
2024-02-23 15:39:08 FLNC 2024-03-15 21 14.365 SSR
2024-02-22 12:06:33 FLNC 2024-03-15 22 14.155 SSR
2024-02-22 11:27:07 FLNC 2024-03-15 22 13.53 SSR
2024-02-22 11:17:30 FLNC 2024-03-15 22 13.685 SSR
2024-02-22 10:05:03 FLNC 2024-03-15 22 14.7451 SSR
2024-02-22 09:48:41 FLNC 2024-03-15 22 16.685
2024-02-22 09:32:35 FLNC 2024-04-19 57 16.68
2024-02-21 15:34:46 FLNC 2024-03-15 23 17.175
2024-02-21 15:26:50 FLNC 2024-03-15 23 17.095
2024-02-21 15:04:27 FLNC 2024-03-15 23 17.185
2024-02-21 14:52:30 FLNC 2024-04-19 58 17.23
2024-02-21 14:52:17 FLNC 2024-03-15 23 17.245
2024-02-21 11:32:01 FLNC 2024-03-15 23 17.6101
2024-02-20 12:41:42 FLNC 2024-03-15 24 17.63
2024-02-16 15:59:53 FLNC 2024-03-15 28 19.15
2024-02-16 15:15:15 FLNC 2024-03-15 28 19.28
2024-02-16 15:15:15 FLNC 2024-03-15 28 19.2899
2024-02-16 12:17:28 FLNC 2024-03-15 28 19.675
2024-02-16 10:18:10 FLNC 2024-04-19 63 20.015
2024-02-16 10:12:38 FLNC 2024-02-16 0 19.9447
2024-02-16 10:12:10 FLNC 2024-03-15 28 19.915
2024-02-16 10:12:10 FLNC 2024-03-15 28 19.915
2024-02-16 09:53:28 FLNC 2024-03-15 28 19.74
2024-02-16 09:53:28 FLNC 2024-03-15 28 19.74
2024-02-16 09:53:28 FLNC 2024-03-15 28 19.74
2024-02-16 09:53:28 FLNC 2024-03-15 28 19.74
2024-02-16 09:42:36 FLNC 2024-02-16 0 19.8441
2024-02-15 15:43:27 FLNC 2024-03-15 29 20.3
2024-02-15 15:15:48 FLNC 2024-03-15 29 20.535
2024-02-15 14:47:26 FLNC 2024-03-15 29 20.53
2024-02-15 12:56:25 FLNC 2024-03-15 29 20.73
2024-02-14 10:59:21 FLNC 2024-03-15 30 21.1649
2024-02-13 10:44:45 FLNC 2024-03-15 31 20.5901
2024-02-08 14:39:46 FLNC 2024-08-16 190 21.7796 Post-Earnings
2024-02-08 10:24:19 FLNC 2024-08-16 190 21.6253 Post-Earnings
2024-02-08 09:41:47 FLNC 2024-03-15 36 21.1367 Post-Earnings
2024-02-07 15:05:35 FLNC 2024-02-16 9 20.3852 Pre-Earnings
2024-02-07 14:50:23 FLNC 2024-03-15 37 20.605 Pre-Earnings
2024-02-07 14:50:23 FLNC 2024-03-15 37 20.605 Pre-Earnings
2024-02-07 13:34:38 FLNC 2024-02-16 9 20.37 Pre-Earnings
2024-02-07 13:34:36 FLNC 2024-02-16 9 20.41 Pre-Earnings
2024-02-07 13:34:25 FLNC 2024-02-16 9 20.42 Pre-Earnings
2024-02-07 12:38:08 FLNC 2024-02-16 9 20.115 Pre-Earnings
2024-02-06 14:58:44 FLNC 2024-08-16 192 19.625
2024-02-06 14:58:44 FLNC 2024-08-16 192 19.48
2024-01-23 12:28:04 FLNC 2024-08-16 206 21.85
2024-01-22 12:06:34 FLNC 2024-02-16 25 20.83
2024-01-19 11:18:26 FLNC 2024-02-16 28 19.44
2023-12-21 15:18:09 FLNC 2024-01-19 29 24.705 SSR
2023-12-21 12:13:05 FLNC 2024-01-19 29 24.32 SSR
2023-12-21 09:30:02 FLNC 2024-01-19 29 24.1328 SSR
2023-11-03 10:33:00 FLNC 2023-11-17 14 18.27
2023-10-26 15:46:08 FLNC 2024-02-16 113 18.88
2023-10-26 11:17:43 FLNC 2024-02-16 113 19.13
2023-10-23 15:20:40 FLNC 2023-11-17 25 18.325 SSR
2023-10-23 15:20:40 FLNC 2023-11-17 25 18.325 SSR
2023-10-06 14:21:57 FLNC 2023-11-17 42 20.7697
2023-09-19 10:53:23 FLNC 2023-11-17 59 24.435
2023-08-17 15:42:31 FLNC 2023-11-17 92 21.295
2023-07-24 09:30:36 FLNC 2023-08-18 25 29.131
2023-07-21 09:38:06 FLNC 2023-07-21 0 29.6924
2023-07-13 10:32:30 FLNC 2023-11-17 127 28.84
2023-06-29 09:31:44 FLNC 2023-07-21 22 25.9169
2023-06-16 15:32:32 FLNC 2023-07-21 35 26.26
2023-05-08 15:46:39 FLNC 2023-08-18 102 18.715
2023-05-02 15:06:54 FLNC 2023-11-17 199 17.04
2023-04-27 14:50:30 FLNC 2023-11-17 204 18.275
2023-04-26 15:50:33 FLNC 2023-08-18 114 17.485
2023-03-31 12:58:34 FLNC 2023-04-21 21 21.485
2023-03-16 15:13:03 FLNC 2023-08-18 155 16.545
2023-03-14 15:49:32 FLNC 2023-05-19 66 17.215
2023-02-17 15:33:38 FLNC 2023-04-21 63 20.2255
2023-02-08 09:57:38 FLNC 2023-02-17 9 22.945 Pre-Earnings
2023-01-24 11:51:19 FLNC 2023-02-17 24 23.81
2022-11-10 10:50:08 FLNC 2022-11-18 8 15.58
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1FLNC 21,95 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center