FNKO / Funko, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 09:35:54 | FNKO | BUY |
|
CALL | 2026-06-18 | 41 | 7.5 | 5.75957 | 30.22 | SIZE > PRIOR OI | Post-Earnings | MULTI-SWEEP | 52 | 1.26 | 32,065 | ∞ |
| 2026-05-08 | 09:35:54 | FNKO | 2026-06-18 | 41 | 5.755 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:59:45 | FNKO | 2026-05-15 | 8 | 4.6 | Pre-Earnings | |||||||||||
| 2026-03-03 | 13:53:15 | FNKO | 2026-05-15 | 73 | 4.535 | ||||||||||||
| 2026-03-03 | 13:53:15 | FNKO | 2026-05-15 | 73 | 4.565 | ||||||||||||
| 2026-02-20 | 15:57:40 | FNKO | 2026-03-20 | 28 | 5.245 | ||||||||||||
| 2026-02-20 | 15:57:40 | FNKO | 2026-03-20 | 28 | 5.235 | ||||||||||||
| 2026-02-20 | 15:55:35 | FNKO | 2026-03-20 | 28 | 5.255 | ||||||||||||
| 2026-02-20 | 11:01:06 | FNKO | 2027-01-15 | 329 | 5.725 | ||||||||||||
| 2026-02-20 | 10:38:43 | FNKO | 2026-03-20 | 28 | 5.74069 | ||||||||||||
| 2026-02-20 | 09:59:33 | FNKO | 2026-03-20 | 28 | 5.35 | ||||||||||||
| 2026-02-18 | 13:01:16 | FNKO | 2026-02-20 | 2 | 4.295 | ||||||||||||
| 2026-02-17 | 13:30:37 | FNKO | 2026-02-20 | 3 | 3.725 | ||||||||||||
| 2026-02-17 | 13:30:37 | FNKO | 2026-02-20 | 3 | 3.725 | ||||||||||||
| 2026-02-03 | 15:13:47 | FNKO | 2026-02-20 | 17 | 4.035 | ||||||||||||
| 2026-02-03 | 12:15:51 | FNKO | 2026-02-20 | 17 | 3.96515 | ||||||||||||
| 2026-02-03 | 12:15:33 | FNKO | 2026-02-20 | 17 | 3.975 | ||||||||||||
| 2026-02-03 | 12:14:47 | FNKO | 2026-02-20 | 17 | 3.995 | ||||||||||||
| 2026-02-03 | 12:14:47 | FNKO | 2026-02-20 | 17 | 3.995 | ||||||||||||
| 2026-01-22 | 13:32:35 | FNKO | 2026-05-15 | 113 | 4.44538 | ||||||||||||
| 2026-01-22 | 12:07:15 | FNKO | 2026-02-20 | 29 | 4.545 | ||||||||||||
| 2026-01-22 | 12:04:18 | FNKO | 2026-02-20 | 29 | 4.525 | ||||||||||||
| 2026-01-22 | 10:57:24 | FNKO | 2026-03-20 | 57 | 4.455 | ||||||||||||
| 2026-01-22 | 10:42:46 | FNKO | 2026-02-20 | 29 | 4.355 | ||||||||||||
| 2026-01-22 | 10:37:13 | FNKO | 2026-03-20 | 57 | 4.435 | ||||||||||||
| 2026-01-22 | 10:28:42 | FNKO | 2026-05-15 | 113 | 4.265 | ||||||||||||
| 2026-01-22 | 10:09:44 | FNKO | 2026-05-15 | 113 | 4.155 | ||||||||||||
| 2026-01-22 | 10:08:24 | FNKO | 2026-03-20 | 57 | 4.195 | ||||||||||||
| 2026-01-22 | 10:07:46 | FNKO | 2026-03-20 | 57 | 4.155 | ||||||||||||
| 2026-01-22 | 10:07:19 | FNKO | 2026-03-20 | 57 | 4.165 | ||||||||||||
| 2026-01-22 | 09:41:12 | FNKO | 2026-02-20 | 29 | 4.13471 | ||||||||||||
| 2026-01-22 | 09:41:05 | FNKO | 2026-02-20 | 29 | 4.11 | ||||||||||||
| 2026-01-22 | 09:41:03 | FNKO | 2026-02-20 | 29 | 4.11 | ||||||||||||
| 2026-01-22 | 09:41:00 | FNKO | 2026-02-20 | 29 | 4.08 | ||||||||||||
| 2026-01-22 | 09:40:55 | FNKO | 2026-02-20 | 29 | 4.08 | ||||||||||||
| 2026-01-22 | 09:40:55 | FNKO | 2026-02-20 | 29 | 4.08 | ||||||||||||
| 2026-01-22 | 09:39:48 | FNKO | 2026-03-20 | 57 | 4.015 | ||||||||||||
| 2026-01-22 | 09:39:48 | FNKO | 2026-03-20 | 57 | 4.015 | ||||||||||||
| 2026-01-22 | 09:37:47 | FNKO | 2026-02-20 | 29 | 3.915 | ||||||||||||
| 2026-01-22 | 09:37:33 | FNKO | 2026-03-20 | 57 | 3.825 | ||||||||||||
| 2026-01-22 | 09:37:33 | FNKO | 2026-03-20 | 57 | 3.9 | ||||||||||||
| 2026-01-22 | 09:37:33 | FNKO | 2026-03-20 | 57 | 3.89 | ||||||||||||
| 2026-01-22 | 09:36:58 | FNKO | 2026-02-20 | 29 | 3.76 | ||||||||||||
| 2026-01-22 | 09:30:22 | FNKO | 2026-02-20 | 29 | 3.79 | ||||||||||||
| 2026-01-21 | 15:10:47 | FNKO | 2026-03-20 | 58 | 3.625 | ||||||||||||
| 2026-01-21 | 15:10:47 | FNKO | 2026-03-20 | 58 | 3.625 | ||||||||||||
| 2026-01-21 | 15:10:25 | FNKO | 2026-02-20 | 30 | 3.615 | ||||||||||||
| 2026-01-21 | 15:10:25 | FNKO | 2026-02-20 | 30 | 3.62 | ||||||||||||
| 2026-01-21 | 12:57:28 | FNKO | 2026-02-20 | 30 | 3.535 | ||||||||||||
| 2026-01-21 | 12:56:31 | FNKO | 2026-02-20 | 30 | 3.56 | ||||||||||||
| 2026-01-21 | 11:41:41 | FNKO | 2026-03-20 | 58 | 3.695 | ||||||||||||
| 2026-01-21 | 11:29:40 | FNKO | 2026-02-20 | 30 | 3.695 | ||||||||||||
| 2026-01-21 | 11:29:24 | FNKO | 2026-02-20 | 30 | 3.655 | ||||||||||||
| 2026-01-21 | 11:29:24 | FNKO | 2026-02-20 | 30 | 3.655 | ||||||||||||
| 2026-01-21 | 11:29:16 | FNKO | 2027-01-15 | 359 | 3.575 | ||||||||||||
| 2026-01-21 | 11:29:16 | FNKO | 2027-01-15 | 359 | 3.615 | ||||||||||||
| 2026-01-21 | 11:29:16 | FNKO | 2027-01-15 | 359 | 3.6149 | ||||||||||||
| 2026-01-21 | 11:29:16 | FNKO | 2027-01-15 | 359 | 3.59 | ||||||||||||
| 2026-01-08 | 15:02:21 | FNKO | 2026-02-20 | 43 | 3.955 | ||||||||||||
| 2026-01-08 | 15:02:07 | FNKO | 2026-02-20 | 43 | 3.93485 | ||||||||||||
| 2026-01-08 | 15:02:07 | FNKO | 2026-02-20 | 43 | 3.935 | ||||||||||||
| 2026-01-08 | 15:02:07 | FNKO | 2026-02-20 | 43 | 3.93485 | ||||||||||||
| 2026-01-08 | 14:37:31 | FNKO | 2026-02-20 | 43 | 3.93 | ||||||||||||
| 2026-01-08 | 14:33:57 | FNKO | 2026-02-20 | 43 | 3.955 | ||||||||||||
| 2026-01-08 | 14:08:13 | FNKO | 2026-02-20 | 43 | 3.97487 | ||||||||||||
| 2026-01-08 | 14:08:13 | FNKO | 2026-02-20 | 43 | 3.97999 | ||||||||||||
| 2026-01-08 | 14:08:13 | FNKO | 2026-02-20 | 43 | 3.975 | ||||||||||||
| 2026-01-08 | 14:07:13 | FNKO | 2026-02-20 | 43 | 3.945 | ||||||||||||
| 2026-01-08 | 14:07:13 | FNKO | 2026-02-20 | 43 | 3.945 | ||||||||||||
| 2025-12-26 | 10:00:22 | FNKO | 2026-05-15 | 140 | 3.335 | ||||||||||||
| 2025-12-22 | 14:25:03 | FNKO | 2026-02-20 | 60 | 3.025 | ||||||||||||
| 2025-12-22 | 14:25:04 | FNKO | 2026-02-20 | 60 | 3.025 | ||||||||||||
| 2025-11-20 | 15:06:24 | FNKO | 2025-11-21 | 1 | 2.95491 | ||||||||||||
| 2025-11-20 | 11:55:09 | FNKO | 2025-11-21 | 1 | 2.955 | ||||||||||||
| 2025-11-13 | 13:10:40 | FNKO | 2026-02-20 | 99 | 3.535 | ||||||||||||
| 2025-11-13 | 12:25:02 | FNKO | 2025-11-21 | 8 | 3.525 | ||||||||||||
| 2025-11-13 | 11:01:36 | FNKO | 2025-11-21 | 8 | 3.445 | ||||||||||||
| 2025-11-13 | 11:01:36 | FNKO | 2025-11-21 | 8 | 3.445 | ||||||||||||
| 2025-11-10 | 13:31:23 | FNKO | 2025-12-19 | 39 | 3.855 | ||||||||||||
| 2025-11-05 | 11:59:34 | FNKO | 2026-02-20 | 107 | 3.095 | ||||||||||||
| 2025-11-04 | 15:06:41 | FNKO | 2026-02-20 | 108 | 2.945 | ||||||||||||
| 2025-11-04 | 15:06:41 | FNKO | 2026-02-20 | 108 | 2.945 | ||||||||||||
| 2025-11-04 | 15:06:34 | FNKO | 2026-02-20 | 108 | 2.945 | ||||||||||||
| 2025-11-04 | 15:06:34 | FNKO | 2026-02-20 | 108 | 2.945 | ||||||||||||
| 2025-11-04 | 11:22:20 | FNKO | 2026-02-20 | 108 | 2.985 | ||||||||||||
| 2025-11-04 | 11:22:20 | FNKO | 2026-02-20 | 108 | 2.985 | ||||||||||||
| 2025-11-04 | 11:15:16 | FNKO | 2026-02-20 | 108 | 2.995 | ||||||||||||
| 2025-10-17 | 12:48:35 | FNKO | 2025-10-17 | 0 | 3.005 | ||||||||||||
| 2025-10-17 | 12:48:36 | FNKO | 2025-10-17 | 0 | 3.005 | ||||||||||||
| 2025-10-17 | 12:46:58 | FNKO | 2025-10-17 | 0 | 3.015 | ||||||||||||
| 2025-10-14 | 15:34:00 | FNKO | 2025-11-21 | 38 | 3.145 | ||||||||||||
| 2025-10-14 | 15:29:06 | FNKO | 2025-10-17 | 3 | 3.145 | ||||||||||||
| 2025-10-09 | 13:05:42 | FNKO | 2025-10-17 | 8 | 3.135 | ||||||||||||
| 2025-10-01 | 14:20:17 | FNKO | 2025-11-21 | 51 | 3.285 | ||||||||||||
| 2025-09-25 | 15:56:29 | FNKO | 2025-10-17 | 22 | 4.025 | ||||||||||||
| 2025-09-25 | 15:35:04 | FNKO | 2025-11-21 | 57 | 4.075 | ||||||||||||
| 2025-09-23 | 14:37:21 | FNKO | 2025-11-21 | 59 | 4.135 | ||||||||||||
| 2025-09-22 | 15:40:09 | FNKO | 2026-02-20 | 151 | 4.005 | ||||||||||||
| 2025-09-22 | 14:54:58 | FNKO | 2025-11-21 | 60 | 4.015 | ||||||||||||
| 2025-09-22 | 11:46:45 | FNKO | 2025-11-21 | 60 | 3.895 | ||||||||||||
| 2025-09-22 | 11:34:39 | FNKO | 2025-11-21 | 60 | 3.895 | ||||||||||||
| 2025-09-22 | 11:34:28 | FNKO | 2025-11-21 | 60 | 3.915 | ||||||||||||
| 2025-09-22 | 10:59:27 | FNKO | 2025-11-21 | 60 | 3.90487 | ||||||||||||
| 2025-09-22 | 10:59:27 | FNKO | 2025-11-21 | 60 | 3.905 | ||||||||||||
| 2025-09-22 | 10:59:27 | FNKO | 2025-11-21 | 60 | 3.90487 | ||||||||||||
| 2025-09-19 | 10:49:19 | FNKO | 2025-10-17 | 28 | 3.465 | ||||||||||||
| 2025-09-19 | 10:49:19 | FNKO | 2025-10-17 | 28 | 3.475 | ||||||||||||
| 2025-09-16 | 15:07:45 | FNKO | 2025-10-17 | 31 | 3.225 | ||||||||||||
| 2025-09-16 | 14:59:16 | FNKO | 2025-09-19 | 3 | 3.215 | ||||||||||||
| 2025-09-16 | 14:59:16 | FNKO | 2025-09-19 | 3 | 3.19512 | ||||||||||||
| 2025-09-16 | 14:59:16 | FNKO | 2025-09-19 | 3 | 3.215 | ||||||||||||
| 2025-09-16 | 14:58:53 | FNKO | 2025-09-19 | 3 | 3.245 | ||||||||||||
| 2025-09-16 | 14:58:53 | FNKO | 2025-09-19 | 3 | 3.22536 | ||||||||||||
| 2025-08-28 | 14:55:48 | FNKO | 2026-02-20 | 176 | 3.505 | ||||||||||||
| 2025-08-28 | 14:55:48 | FNKO | 2026-02-20 | 176 | 3.51 | ||||||||||||
| 2025-08-22 | 11:42:07 | FNKO | 2025-10-17 | 56 | 3.105 | ||||||||||||
| 2025-08-22 | 11:42:07 | FNKO | 2025-10-17 | 56 | 3.105 | ||||||||||||
| 2025-08-22 | 09:42:36 | FNKO | 2025-10-17 | 56 | 2.98 | ||||||||||||
| 2025-08-18 | 12:10:48 | FNKO | 2026-02-20 | 186 | 2.9149 | ||||||||||||
| 2025-08-15 | 12:59:15 | FNKO | 2025-08-15 | 0 | 2.835 | ||||||||||||
| 2025-08-15 | 12:49:20 | FNKO | 2025-09-19 | 35 | 2.77487 | ||||||||||||
| 2025-08-15 | 11:50:19 | FNKO | 2025-09-19 | 35 | 2.78476 | ||||||||||||
| 2025-08-15 | 11:50:19 | FNKO | 2025-09-19 | 35 | 2.785 | ||||||||||||
| 2025-08-11 | 12:57:30 | FNKO | 2026-02-20 | 193 | 2.765 | SSR | |||||||||||
| 2025-08-11 | 12:57:30 | FNKO | 2026-02-20 | 193 | 2.765 | SSR | |||||||||||
| 2025-08-11 | 10:14:06 | FNKO | 2025-11-21 | 102 | 2.805 | SSR | |||||||||||
| 2025-08-11 | 10:14:06 | FNKO | 2025-11-21 | 102 | 2.805 | SSR | |||||||||||
| 2025-08-08 | 12:29:06 | FNKO | 2025-11-21 | 105 | 2.40512 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:29:06 | FNKO | 2025-11-21 | 105 | 2.395 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:38:07 | FNKO | 2025-08-15 | 10 | 3.64483 | ||||||||||||
| 2025-08-01 | 12:52:26 | FNKO | 2025-08-15 | 14 | 3.605 | ||||||||||||
| 2025-08-01 | 10:37:02 | FNKO | 2025-11-21 | 112 | 3.635 | ||||||||||||
| 2025-08-01 | 10:37:02 | FNKO | 2025-11-21 | 112 | 3.635 | ||||||||||||
| 2025-08-01 | 10:06:09 | FNKO | 2025-11-21 | 112 | 3.615 | ||||||||||||
| 2025-08-01 | 10:06:09 | FNKO | 2025-11-21 | 112 | 3.615 | ||||||||||||
| 2025-07-30 | 10:20:41 | FNKO | 2026-02-20 | 205 | 3.995 | ||||||||||||
| 2025-07-29 | 13:39:04 | FNKO | 2026-02-20 | 206 | 3.90501 | ||||||||||||
| 2025-07-29 | 13:39:04 | FNKO | 2026-02-20 | 206 | 3.915 | ||||||||||||
| 2025-07-29 | 11:52:44 | FNKO | 2026-02-20 | 206 | 3.98501 | ||||||||||||
| 2025-07-29 | 11:52:44 | FNKO | 2026-02-20 | 206 | 3.985 | ||||||||||||
| 2025-07-29 | 11:52:44 | FNKO | 2026-02-20 | 206 | 3.98501 | ||||||||||||
| 2025-07-28 | 11:38:06 | FNKO | 2026-02-20 | 207 | 4.375 | ||||||||||||
| 2025-07-28 | 11:38:07 | FNKO | 2026-02-20 | 207 | 4.375 | ||||||||||||
| 2025-07-28 | 11:38:06 | FNKO | 2026-02-20 | 207 | 4.375 | ||||||||||||
| 2025-07-28 | 10:37:04 | FNKO | 2025-11-21 | 116 | 4.36957 | ||||||||||||
| 2025-07-28 | 10:37:04 | FNKO | 2025-11-21 | 116 | 4.36998 | ||||||||||||
| 2025-07-25 | 10:30:25 | FNKO | 2026-02-20 | 210 | 4.335 | ||||||||||||
| 2025-07-24 | 15:31:17 | FNKO | 2025-11-21 | 120 | 4.345 | ||||||||||||
| 2025-07-24 | 13:15:49 | FNKO | 2026-02-20 | 211 | 4.415 | ||||||||||||
| 2025-07-24 | 13:15:49 | FNKO | 2026-02-20 | 211 | 4.415 | ||||||||||||
| 2025-07-24 | 11:15:34 | FNKO | 2025-11-21 | 120 | 4.51998 | ||||||||||||
| 2025-07-24 | 11:15:34 | FNKO | 2025-11-21 | 120 | 4.52 | ||||||||||||
| 2025-07-24 | 10:39:11 | FNKO | 2026-02-20 | 211 | 4.475 | ||||||||||||
| 2025-07-23 | 10:40:43 | FNKO | 2025-09-19 | 58 | 5.04489 | ||||||||||||
| 2025-07-23 | 10:40:43 | FNKO | 2025-09-19 | 58 | 5.045 | ||||||||||||
| 2025-07-23 | 10:40:36 | FNKO | 2025-08-15 | 23 | 5.005 | ||||||||||||
| 2025-07-17 | 11:18:11 | FNKO | 2025-08-15 | 29 | 4.835 | ||||||||||||
| 2025-07-15 | 14:49:31 | FNKO | 2025-11-21 | 129 | 4.64 | ||||||||||||
| 2025-07-15 | 14:49:31 | FNKO | 2025-11-21 | 129 | 4.64 | ||||||||||||
| 2025-07-15 | 14:49:25 | FNKO | 2025-08-15 | 31 | 4.62488 | ||||||||||||
| 2025-07-15 | 14:49:06 | FNKO | 2025-08-15 | 31 | 4.555 | ||||||||||||
| 2025-07-10 | 15:16:50 | FNKO | 2025-07-18 | 8 | 4.615 | ||||||||||||
| 2025-07-09 | 15:37:27 | FNKO | 2025-07-18 | 9 | 4.375 | ||||||||||||
| 2025-07-09 | 15:37:27 | FNKO | 2025-07-18 | 9 | 4.375 | ||||||||||||
| 2025-07-09 | 15:37:27 | FNKO | 2025-07-18 | 9 | 4.375 | ||||||||||||
| 2025-07-09 | 12:39:22 | FNKO | 2026-02-20 | 226 | 4.35 | ||||||||||||
| 2025-07-09 | 11:18:59 | FNKO | 2026-02-20 | 226 | 4.38 | ||||||||||||
| 2025-07-09 | 10:14:14 | FNKO | 2026-02-20 | 226 | 4.385 | ||||||||||||
| 2025-07-09 | 10:14:14 | FNKO | 2026-02-20 | 226 | 4.395 | ||||||||||||
| 2025-07-08 | 10:20:17 | FNKO | 2025-11-21 | 136 | 4.235 | SSR | |||||||||||
| 2025-07-07 | 12:16:03 | FNKO | 2026-02-20 | 228 | 4.47 | SSR | |||||||||||
| 2025-06-30 | 15:59:58 | FNKO | 2025-08-15 | 46 | 4.765 | ||||||||||||
| 2025-06-30 | 15:59:58 | FNKO | 2025-08-15 | 46 | 4.765 | ||||||||||||
| 2025-06-30 | 15:54:59 | FNKO | 2025-08-15 | 46 | 4.775 | ||||||||||||
| 2025-06-27 | 11:10:17 | FNKO | 2025-07-18 | 21 | 5.075 | ||||||||||||
| 2025-06-27 | 11:09:13 | FNKO | 2025-11-21 | 147 | 5.15 | ||||||||||||
| 2025-06-27 | 11:09:13 | FNKO | 2025-11-21 | 147 | 5.14022 | ||||||||||||
| 2025-06-27 | 11:09:13 | FNKO | 2025-11-21 | 147 | 5.145 | ||||||||||||
| 2025-06-27 | 11:09:13 | FNKO | 2025-11-21 | 147 | 5.14489 | ||||||||||||
| 2025-06-27 | 11:09:13 | FNKO | 2025-11-21 | 147 | 5.145 | ||||||||||||
| 2025-06-27 | 11:09:13 | FNKO | 2025-11-21 | 147 | 5.14511 | ||||||||||||
| 2025-06-27 | 11:09:13 | FNKO | 2025-11-21 | 147 | 5.15 | ||||||||||||
| 2025-06-27 | 11:09:13 | FNKO | 2025-11-21 | 147 | 5.15 | ||||||||||||
| 2025-06-27 | 11:08:50 | FNKO | 2025-11-21 | 147 | 5.15 | ||||||||||||
| 2025-06-27 | 10:06:48 | FNKO | 2025-07-18 | 21 | 5.13 | ||||||||||||
| 2025-06-27 | 09:33:11 | FNKO | 2025-07-18 | 21 | 5.13005 | ||||||||||||
| 2025-06-27 | 09:33:11 | FNKO | 2025-07-18 | 21 | 5.13 | ||||||||||||
| 2025-06-26 | 15:33:42 | FNKO | 2025-07-18 | 22 | 5.10513 | ||||||||||||
| 2025-06-26 | 15:33:42 | FNKO | 2025-07-18 | 22 | 5.105 | ||||||||||||
| 2025-06-26 | 15:33:42 | FNKO | 2025-07-18 | 22 | 5.10513 | ||||||||||||
| 2025-06-18 | 10:34:11 | FNKO | 2025-11-21 | 156 | 5.36055 | ||||||||||||
| 2025-06-18 | 10:34:11 | FNKO | 2025-11-21 | 156 | 5.36055 | ||||||||||||
| 2025-06-11 | 09:55:20 | FNKO | 2025-11-21 | 163 | 5.16 | ||||||||||||
| 2025-06-10 | 15:58:55 | FNKO | 2025-11-21 | 164 | 5.165 | ||||||||||||
| 2025-06-10 | 12:31:44 | FNKO | 2025-11-21 | 164 | 5.165 | ||||||||||||
| 2025-06-10 | 11:42:47 | FNKO | 2025-11-21 | 164 | 5.11511 | ||||||||||||
| 2025-06-10 | 11:40:22 | FNKO | 2025-11-21 | 164 | 5.16501 | ||||||||||||
| 2025-06-10 | 11:39:58 | FNKO | 2025-11-21 | 164 | 5.16511 | ||||||||||||
| 2025-06-09 | 10:43:21 | FNKO | 2025-11-21 | 165 | 5.1 | ||||||||||||
| 2025-06-09 | 10:43:21 | FNKO | 2025-11-21 | 165 | 5.1 | ||||||||||||
| 2025-06-09 | 10:30:36 | FNKO | 2025-11-21 | 165 | 5.09 | ||||||||||||
| 2025-06-05 | 15:45:33 | FNKO | 2025-11-21 | 169 | 4.415 | ||||||||||||
| 2025-06-05 | 15:45:33 | FNKO | 2025-11-21 | 169 | 4.44 | ||||||||||||
| 2025-06-05 | 15:45:33 | FNKO | 2025-11-21 | 169 | 4.43 | ||||||||||||
| 2025-06-05 | 14:49:47 | FNKO | 2025-11-21 | 169 | 4.41482 | ||||||||||||
| 2025-06-05 | 10:15:58 | FNKO | 2025-11-21 | 169 | 4.325 | ||||||||||||
| 2025-06-05 | 10:15:52 | FNKO | 2025-11-21 | 169 | 4.325 | ||||||||||||
| 2025-05-29 | 14:44:19 | FNKO | 2025-06-20 | 22 | 4.06483 | ||||||||||||
| 2025-05-23 | 13:46:02 | FNKO | 2025-11-21 | 182 | 3.875 | ||||||||||||
| 2025-05-23 | 13:46:02 | FNKO | 2025-11-21 | 182 | 3.885 | ||||||||||||
| 2025-05-23 | 11:41:36 | FNKO | 2025-11-21 | 182 | 3.9 | ||||||||||||
| 2025-05-23 | 11:08:24 | FNKO | 2025-11-21 | 182 | 3.855 | ||||||||||||
| 2025-05-23 | 11:08:24 | FNKO | 2025-11-21 | 182 | 3.855 | ||||||||||||
| 2025-05-23 | 10:04:26 | FNKO | 2025-11-21 | 182 | 3.83 | ||||||||||||
| 2025-05-23 | 09:43:29 | FNKO | 2025-11-21 | 182 | 3.80999 | ||||||||||||
| 2025-05-23 | 09:43:29 | FNKO | 2025-11-21 | 182 | 3.815 | ||||||||||||
| 2025-05-23 | 09:43:29 | FNKO | 2025-11-21 | 182 | 3.815 | ||||||||||||
| 2025-05-22 | 10:34:35 | FNKO | 2025-11-21 | 183 | 3.87951 | ||||||||||||
| 2025-05-22 | 10:34:35 | FNKO | 2025-11-21 | 183 | 3.885 | ||||||||||||
| 2025-05-22 | 10:24:54 | FNKO | 2025-11-21 | 183 | 3.84 | ||||||||||||
| 2025-05-22 | 10:24:54 | FNKO | 2025-11-21 | 183 | 3.84 | ||||||||||||
| 2025-05-22 | 10:24:54 | FNKO | 2025-11-21 | 183 | 3.84 | ||||||||||||
| 2025-05-22 | 10:18:47 | FNKO | 2025-11-21 | 183 | 3.815 | ||||||||||||
| 2025-05-22 | 10:18:47 | FNKO | 2025-11-21 | 183 | 3.815 | ||||||||||||
| 2025-05-22 | 10:18:47 | FNKO | 2025-11-21 | 183 | 3.815 | ||||||||||||
| 2025-05-21 | 14:24:31 | FNKO | 2025-11-21 | 184 | 3.91511 | ||||||||||||
| 2025-05-21 | 13:27:23 | FNKO | 2025-11-21 | 184 | 3.935 | ||||||||||||
| 2025-05-21 | 13:22:00 | FNKO | 2025-11-21 | 184 | 3.935 | ||||||||||||
| 2025-05-19 | 10:26:03 | FNKO | 2025-11-21 | 186 | 3.975 | ||||||||||||
| 2025-05-19 | 10:17:34 | FNKO | 2025-11-21 | 186 | 4.04 | ||||||||||||
| 2025-05-14 | 14:33:16 | FNKO | 2025-05-16 | 2 | 4.61543 | SSR | |||||||||||
| 2025-05-14 | 12:57:54 | FNKO | 2025-06-20 | 37 | 4.925 | ||||||||||||
| 2025-05-13 | 09:38:04 | FNKO | 2025-05-16 | 3 | 4.93 | ||||||||||||
| 2025-05-12 | 15:17:12 | FNKO | 2025-05-16 | 4 | 5.145 | SSR | |||||||||||
| 2025-05-12 | 15:12:48 | FNKO | 2025-05-16 | 4 | 5.225 | SSR | |||||||||||
| 2025-05-12 | 14:21:32 | FNKO | 2025-05-16 | 4 | 5.17 | SSR | |||||||||||
| 2025-05-12 | 14:06:30 | FNKO | 2025-05-16 | 4 | 5.15957 | SSR | |||||||||||
| 2025-05-12 | 14:06:30 | FNKO | 2025-05-16 | 4 | 5.16 | SSR | |||||||||||
| 2025-05-12 | 12:19:13 | FNKO | 2025-06-20 | 39 | 4.79436 | SSR | |||||||||||
| 2025-05-12 | 09:47:58 | FNKO | 2025-06-20 | 39 | 4.45511 | SSR | |||||||||||
| 2025-05-08 | 13:13:10 | FNKO | 2025-05-16 | 8 | 4.265 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:13:10 | FNKO | 2025-05-16 | 8 | 4.265 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:12:54 | FNKO | 2025-05-16 | 8 | 4.265 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:16:53 | FNKO | 2025-11-21 | 199 | 3.995 | ||||||||||||
| 2025-05-06 | 10:06:39 | FNKO | 2025-11-21 | 199 | 3.85491 | ||||||||||||
| 2025-05-06 | 10:06:39 | FNKO | 2025-11-21 | 199 | 3.89 | ||||||||||||
| 2025-04-24 | 14:33:01 | FNKO | 2025-11-21 | 211 | 4.325 | ||||||||||||
| 2025-04-24 | 10:34:03 | FNKO | 2025-11-21 | 211 | 4.18 | ||||||||||||
| 2025-04-24 | 10:29:14 | FNKO | 2025-11-21 | 211 | 4.19483 | ||||||||||||
| 2025-03-28 | 12:46:20 | FNKO | 2025-05-16 | 49 | 6.55509 | ||||||||||||
| 2025-03-27 | 09:48:32 | FNKO | 2025-05-16 | 50 | 6.82001 | ||||||||||||
| 2025-03-21 | 11:10:43 | FNKO | 2025-03-21 | 0 | 7.135 | ||||||||||||
| 2025-03-20 | 11:35:42 | FNKO | 2025-03-21 | 1 | 7.395 | ||||||||||||
| 2025-03-20 | 11:33:32 | FNKO | 2025-03-21 | 1 | 7.49604 | ||||||||||||
| 2025-03-20 | 11:33:32 | FNKO | 2025-03-21 | 1 | 7.47524 | ||||||||||||
| 2025-03-13 | 10:50:01 | FNKO | 2025-03-21 | 8 | 7.37458 | ||||||||||||
| 2025-03-11 | 14:07:25 | FNKO | 2025-03-21 | 10 | 7.3 | SSR | |||||||||||
| 2025-03-11 | 14:06:58 | FNKO | 2025-03-21 | 10 | 7.295 | SSR | |||||||||||
| 2025-02-19 | 13:00:47 | FNKO | 2025-05-16 | 86 | 13.21 | ||||||||||||
| 2025-02-19 | 12:40:43 | FNKO | 2025-05-16 | 86 | 13.1048 | ||||||||||||
| 2025-01-16 | 10:51:44 | FNKO | 2025-01-17 | 1 | 13.3 | ||||||||||||
| 2025-01-16 | 10:40:16 | FNKO | 2025-01-17 | 1 | 13.215 | ||||||||||||
| 2025-01-16 | 10:25:29 | FNKO | 2025-01-17 | 1 | 13.32 | ||||||||||||
| 2025-01-15 | 15:58:17 | FNKO | 2025-01-17 | 2 | 13.385 | ||||||||||||
| 2025-01-10 | 10:23:09 | FNKO | 2025-01-17 | 7 | 14.235 | ||||||||||||
| 2025-01-10 | 10:22:58 | FNKO | 2025-01-17 | 7 | 14.21 | ||||||||||||
| 2025-01-08 | 14:28:28 | FNKO | 2025-01-17 | 9 | 14.34 | ||||||||||||
| 2024-12-31 | 11:48:30 | FNKO | 2025-01-17 | 17 | 13.7353 | ||||||||||||
| 2024-12-30 | 14:38:50 | FNKO | 2025-01-17 | 18 | 13.535 | ||||||||||||
| 2024-12-30 | 14:28:46 | FNKO | 2025-02-21 | 53 | 13.5193 | ||||||||||||
| 2024-12-30 | 14:21:25 | FNKO | 2025-01-17 | 18 | 13.4749 | ||||||||||||
| 2024-12-30 | 12:39:52 | FNKO | 2025-01-17 | 18 | 13.255 | ||||||||||||
| 2024-12-30 | 12:38:27 | FNKO | 2025-01-17 | 18 | 13.1546 | ||||||||||||
| 2024-12-26 | 14:51:02 | FNKO | 2025-01-17 | 22 | 12.97 | ||||||||||||
| 2024-12-26 | 14:50:44 | FNKO | 2025-05-16 | 141 | 12.73 | ||||||||||||
| 2024-12-26 | 14:50:44 | FNKO | 2025-05-16 | 141 | 12.7698 | ||||||||||||
| 2024-12-20 | 13:57:55 | FNKO | 2025-02-21 | 63 | 12.695 | ||||||||||||
| 2024-12-20 | 12:02:34 | FNKO | 2024-12-20 | 0 | 12.57 | ||||||||||||
| 2024-12-20 | 12:02:27 | FNKO | 2025-02-21 | 63 | 12.56 | ||||||||||||
| 2024-12-20 | 12:02:20 | FNKO | 2025-02-21 | 63 | 12.51 | ||||||||||||
| 2024-12-20 | 11:36:53 | FNKO | 2025-02-21 | 63 | 12.2 | ||||||||||||
| 2024-12-20 | 11:00:35 | FNKO | 2025-02-21 | 63 | 11.865 | ||||||||||||
| 2024-12-19 | 14:01:22 | FNKO | 2025-02-21 | 64 | 11.5947 | ||||||||||||
| 2024-12-19 | 14:01:22 | FNKO | 2025-02-21 | 64 | 11.595 | ||||||||||||
| 2024-12-18 | 15:42:02 | FNKO | 2025-02-21 | 65 | 11.285 | ||||||||||||
| 2024-12-18 | 15:16:12 | FNKO | 2025-02-21 | 65 | 11.47 | ||||||||||||
| 2024-12-18 | 15:15:51 | FNKO | 2025-02-21 | 65 | 11.41 | ||||||||||||
| 2024-12-18 | 15:15:51 | FNKO | 2025-02-21 | 65 | 11.45 | ||||||||||||
| 2024-12-18 | 15:15:51 | FNKO | 2025-02-21 | 65 | 11.42 | ||||||||||||
| 2024-12-17 | 13:03:38 | FNKO | 2025-02-21 | 66 | 11.875 | ||||||||||||
| 2024-12-17 | 10:40:29 | FNKO | 2025-02-21 | 66 | 11.8543 | ||||||||||||
| 2024-12-17 | 10:40:29 | FNKO | 2025-02-21 | 66 | 11.855 | ||||||||||||
| 2024-12-17 | 10:25:29 | FNKO | 2025-02-21 | 66 | 11.645 | ||||||||||||
| 2024-12-17 | 10:14:50 | FNKO | 2025-02-21 | 66 | 11.49 | ||||||||||||
| 2024-12-16 | 13:18:04 | FNKO | 2025-01-17 | 32 | 11.575 | ||||||||||||
| 2024-11-22 | 11:52:17 | FNKO | 2025-02-21 | 91 | 10.4796 | ||||||||||||
| 2024-11-13 | 13:42:05 | FNKO | 2024-11-15 | 2 | 10.2851 | ||||||||||||
| 2024-11-12 | 13:41:27 | FNKO | 2024-12-20 | 38 | 10.5096 | ||||||||||||
| 2024-11-12 | 13:41:27 | FNKO | 2024-12-20 | 38 | 10.5999 | ||||||||||||
| 2024-10-14 | 14:16:48 | FNKO | 2024-11-15 | 32 | 11.685 | ||||||||||||
| 2024-10-14 | 14:11:49 | FNKO | 2024-11-15 | 32 | 11.5646 | ||||||||||||
| 2024-10-04 | 12:09:53 | FNKO | 2024-11-15 | 42 | 12.19 | ||||||||||||
| 2024-10-04 | 10:34:10 | FNKO | 2024-11-15 | 42 | 11.665 | ||||||||||||
| 2024-10-04 | 10:27:08 | FNKO | 2024-11-15 | 42 | 11.745 | ||||||||||||
| 2024-10-04 | 10:27:08 | FNKO | 2024-11-15 | 42 | 11.745 | ||||||||||||
| 2024-08-08 | 15:39:52 | FNKO | 2024-08-16 | 8 | 8.57 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:38:36 | FNKO | 2024-08-16 | 8 | 8.56 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:32:10 | FNKO | 2024-08-16 | 8 | 8.625 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:51:15 | FNKO | 2024-08-16 | 8 | 8.55 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:51:15 | FNKO | 2024-08-16 | 8 | 8.55 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:07:21 | FNKO | 2024-08-16 | 8 | 8.555 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:06:42 | FNKO | 2024-11-15 | 99 | 8.595 | Pre-Earnings | |||||||||||
| 2024-06-21 | 15:20:43 | FNKO | 2025-01-17 | 210 | 10.1449 | ||||||||||||
| 2024-06-21 | 15:20:26 | FNKO | 2025-01-17 | 210 | 10.215 | ||||||||||||
| 2024-06-21 | 14:38:29 | FNKO | 2025-01-17 | 210 | 10.23 | ||||||||||||
| 2024-05-31 | 15:40:12 | FNKO | 2024-07-19 | 49 | 9.005 | ||||||||||||
| 2024-05-31 | 15:39:41 | FNKO | 2024-07-19 | 49 | 8.945 | ||||||||||||
| 2024-05-17 | 15:28:26 | FNKO | 2024-06-21 | 35 | 8.185 | ||||||||||||
| 2024-05-17 | 15:28:26 | FNKO | 2024-06-21 | 35 | 8.185 | ||||||||||||
| 2024-05-10 | 09:55:56 | FNKO | 2025-01-17 | 252 | 7.315 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:54:50 | FNKO | 2025-01-17 | 252 | 7.305 | Post-Earnings | |||||||||||
| 2024-04-29 | 15:35:09 | FNKO | 2025-01-17 | 263 | 6.175 | ||||||||||||
| 2024-04-26 | 15:47:04 | FNKO | 2024-05-17 | 21 | 6.275 | ||||||||||||
| 2024-04-26 | 15:46:13 | FNKO | 2024-05-17 | 21 | 6.275 | ||||||||||||
| 2024-04-26 | 15:46:13 | FNKO | 2024-05-17 | 21 | 6.275 | ||||||||||||
| 2024-04-04 | 14:59:57 | FNKO | 2024-05-17 | 43 | 5.845 | ||||||||||||
| 2024-03-13 | 11:38:38 | FNKO | 2024-08-16 | 156 | 6.325 | ||||||||||||
| 2024-02-09 | 14:25:02 | FNKO | 2025-01-17 | 343 | 7.98 | ||||||||||||
| 2024-01-18 | 11:04:33 | FNKO | 2024-01-19 | 1 | 6.915 | ||||||||||||
| 2023-12-28 | 14:17:07 | FNKO | 2024-08-16 | 232 | 7.34 | ||||||||||||
| 2023-10-13 | 15:41:05 | FNKO | 2023-11-17 | 35 | 7.435 | ||||||||||||
| 2023-10-11 | 12:51:11 | FNKO | 2024-02-16 | 128 | 7.32 | ||||||||||||
| 2023-10-11 | 12:51:11 | FNKO | 2024-02-16 | 128 | 7.32 | ||||||||||||
| 2023-10-11 | 12:51:11 | FNKO | 2024-02-16 | 128 | 7.32 | ||||||||||||
| 2023-06-26 | 11:56:19 | FNKO | 2023-07-21 | 25 | 10.535 | ||||||||||||
| 2023-06-26 | 11:56:14 | FNKO | 2023-07-21 | 25 | 10.535 | ||||||||||||
| 2023-03-01 | 14:46:02 | FNKO | 2023-03-17 | 16 | 10.675 | Pre-Earnings | |||||||||||
| 2023-02-21 | 12:29:02 | FNKO | 2023-03-17 | 24 | 10.83 | ||||||||||||
| 2023-02-01 | 13:53:33 | FNKO | 2023-03-17 | 44 | 11.385 | SSR | |||||||||||
| 2023-01-27 | 13:43:57 | FNKO | 2023-03-17 | 49 | 12.18 | ||||||||||||
| 2022-12-13 | 09:49:13 | FNKO | 2022-12-16 | 3 | 10.0352 | ||||||||||||
| 2022-12-02 | 11:21:12 | FNKO | 2023-05-19 | 168 | 10.2702 | ||||||||||||
| 2022-12-02 | 11:20:36 | FNKO | 2023-05-19 | 168 | 10.165 | ||||||||||||
| 2022-11-18 | 13:27:01 | FNKO | 2022-12-16 | 28 | 8.93 | ||||||||||||
| 2022-11-02 | 12:58:43 | FNKO | 2022-12-16 | 44 | 19.92 | ||||||||||||
| 2022-11-02 | 12:49:20 | FNKO | 2022-12-16 | 44 | 19.785 | ||||||||||||
| 2022-09-08 | 11:14:06 | FNKO | 2022-11-18 | 71 | 21.84 |
